{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":30710,"rows_kept":30710,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[314329076,1708186232370,"fUST",-775.48545119,0.00023727,2,"2024-02-17T16:10:32.370",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329077,1708186232379,"fUST",-746.02120225,0.00023728,2,"2024-02-17T16:10:32.379",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329079,1708186232389,"fUST",-249.01211537,0.00023728,2,"2024-02-17T16:10:32.389",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329083,1708186232426,"fUST",-287.11038933,0.00023728,2,"2024-02-17T16:10:32.426",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329085,1708186232435,"fUST",-492.25960476,0.00023728,2,"2024-02-17T16:10:32.435",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329087,1708186232447,"fUST",-360.76593535,0.00023728,2,"2024-02-17T16:10:32.447",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329089,1708186232456,"fUST",-1000.0,0.0002628,3,"2024-02-17T16:10:32.456",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329091,1708186232466,"fUST",-785.34426067,0.0002628,2,"2024-02-17T16:10:32.466",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329093,1708186232475,"fUST",-166.66774586,0.0002628,3,"2024-02-17T16:10:32.475",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329094,1708186232485,"fUST",-1170.44245655,0.00026508,2,"2024-02-17T16:10:32.485",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329096,1708186232496,"fUST",-3829.55754345,0.00026508,2,"2024-02-17T16:10:32.496",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329098,1708186232505,"fUST",-3518.52,0.00027387,3,"2024-02-17T16:10:32.505",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329100,1708186232514,"fUST",-284.38640785,0.00027396,2,"2024-02-17T16:10:32.514",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329101,1708186232523,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:32.523",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329102,1708186232532,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:32.532",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329103,1708186232541,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:32.541",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329104,1708186232550,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:32.550",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329105,1708186232560,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:32.560",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329106,1708186232569,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:32.569",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329107,1708186232578,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:32.578",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329108,1708186232587,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:32.587",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329109,1708186232597,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:32.597",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329110,1708186232607,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:32.607",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329111,1708186232616,"fUST",-374.37677722,0.00027396,2,"2024-02-17T16:10:32.616",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329112,1708186232626,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:32.626",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329113,1708186232635,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:32.635",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329114,1708186232644,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:32.644",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329115,1708186232652,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:32.652",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329116,1708186232661,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:32.661",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329117,1708186232670,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:32.670",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329118,1708186232680,"fUST",-612.03701832,0.00027396,2,"2024-02-17T16:10:32.680",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329119,1708186232689,"fUST",-300.0,0.00027396,2,"2024-02-17T16:10:32.689",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329120,1708186232698,"fUST",-360.95761023,0.00027396,2,"2024-02-17T16:10:32.698",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329121,1708186232706,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:32.706",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329122,1708186232715,"fUST",-267.29616816,0.00027396,2,"2024-02-17T16:10:32.715",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329144,1708186238459,"fUST",-4973.39,0.00027387,3,"2024-02-17T16:10:38.459",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329146,1708186238471,"fUST",-200.0,0.00027396,2,"2024-02-17T16:10:38.471",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329148,1708186238482,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:38.482",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329150,1708186238492,"fUST",-206.7730678,0.00027396,2,"2024-02-17T16:10:38.492",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329153,1708186238503,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:38.503",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329155,1708186238514,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:38.514",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329157,1708186238524,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:38.524",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329159,1708186238535,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:38.535",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329161,1708186238546,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:38.546",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329163,1708186238557,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:38.557",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329166,1708186238568,"fUST",-345.78189092,0.00027396,2,"2024-02-17T16:10:38.568",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329168,1708186238579,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:38.579",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329170,1708186238589,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:38.589",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329172,1708186238599,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:38.599",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329174,1708186238610,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:38.610",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329176,1708186238621,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:38.621",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329179,1708186238631,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:38.631",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329181,1708186238642,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:38.642",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329183,1708186238652,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:38.652",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329185,1708186238663,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:38.663",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329187,1708186238674,"fUST",-321.61109118,0.00027396,2,"2024-02-17T16:10:38.674",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329189,1708186238684,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:38.684",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329192,1708186238695,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:38.695",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329194,1708186238706,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:38.706",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329196,1708186238716,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:38.716",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329198,1708186238726,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:38.726",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329212,1708186238844,"fUST",-500.0,0.00027396,2,"2024-02-17T16:10:38.844",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329214,1708186238853,"fUST",-1361.02906953,0.00027397,5,"2024-02-17T16:10:38.853",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329216,1708186238863,"fUST",-500.0,0.00027397,2,"2024-02-17T16:10:38.863",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329218,1708186238872,"fUST",-500.0,0.00027397,2,"2024-02-17T16:10:38.872",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329220,1708186238881,"fUST",-500.0,0.00027397,2,"2024-02-17T16:10:38.881",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329222,1708186238890,"fUST",-500.0,0.00027397,2,"2024-02-17T16:10:38.890",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329224,1708186238898,"fUST",-616.42,0.00027397,2,"2024-02-17T16:10:38.898",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329226,1708186238908,"fUST",-605.37,0.00027397,2,"2024-02-17T16:10:38.908",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329228,1708186238917,"fUST",-1310.82,0.00027397,2,"2024-02-17T16:10:38.917",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329230,1708186238926,"fUST",-193.39760779,0.00027397,2,"2024-02-17T16:10:38.926",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329232,1708186238935,"fUST",-542.54,0.00027397,2,"2024-02-17T16:10:38.935",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329234,1708186238944,"fUST",-500.0,0.00027397,2,"2024-02-17T16:10:38.944",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329236,1708186238953,"fUST",-500.0,0.00027397,2,"2024-02-17T16:10:38.953",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329238,1708186238962,"fUST",-500.0,0.00027397,2,"2024-02-17T16:10:38.962",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329240,1708186238971,"fUST",-1222.89,0.00027397,2,"2024-02-17T16:10:38.971",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329242,1708186238980,"fUST",-501.10646799,0.00027397,2,"2024-02-17T16:10:38.980",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329244,1708186238989,"fUST",-500.0,0.00027397,2,"2024-02-17T16:10:38.989",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329246,1708186238998,"fUST",-500.0,0.00027397,2,"2024-02-17T16:10:38.998",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329248,1708186239007,"fUST",-500.0,0.00027397,2,"2024-02-17T16:10:39.007",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329250,1708186239016,"fUST",-500.0,0.00027397,2,"2024-02-17T16:10:39.016",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329252,1708186239026,"fUST",-554.03771325,0.00027397,2,"2024-02-17T16:10:39.026",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329254,1708186239035,"fUST",-683.44,0.00027397,2,"2024-02-17T16:10:39.035",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329256,1708186239044,"fUST",-321.13017906,0.00027397,2,"2024-02-17T16:10:39.044",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329258,1708186239053,"fUST",-504.31591252,0.00027397,2,"2024-02-17T16:10:39.053",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329260,1708186239068,"fUST",-861.84,0.00027397,2,"2024-02-17T16:10:39.068",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329262,1708186239078,"fUST",-500.0,0.00027397,2,"2024-02-17T16:10:39.078",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329264,1708186239087,"fUST",-678.65,0.00027397,2,"2024-02-17T16:10:39.087",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329266,1708186239096,"fUST",-1000.0,0.00027397,2,"2024-02-17T16:10:39.096",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329268,1708186239105,"fUST",-500.0,0.00027397,2,"2024-02-17T16:10:39.105",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329270,1708186239115,"fUST",-2174.76,0.00027397,2,"2024-02-17T16:10:39.115",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329272,1708186239123,"fUST",-1306.91,0.00027397,2,"2024-02-17T16:10:39.123",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329274,1708186239132,"fUST",-254.4364292,0.00027397,2,"2024-02-17T16:10:39.132",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329276,1708186239141,"fUST",-1067.34,0.00027397,2,"2024-02-17T16:10:39.141",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329278,1708186239151,"fUST",-500.0,0.00027397,2,"2024-02-17T16:10:39.151",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329280,1708186239161,"fUST",-500.0,0.00027397,2,"2024-02-17T16:10:39.161",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329282,1708186239172,"fUST",-500.0,0.00027397,2,"2024-02-17T16:10:39.172",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329284,1708186239181,"fUST",-500.0,0.00027397,2,"2024-02-17T16:10:39.181",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329286,1708186239190,"fUST",-7695.08,0.00027397,2,"2024-02-17T16:10:39.190",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329288,1708186239199,"fUST",-311.69627164,0.00027397,2,"2024-02-17T16:10:39.199",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329290,1708186239210,"fUST",-500.0,0.00027397,2,"2024-02-17T16:10:39.210",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329292,1708186239218,"fUST",-3434.33422844,0.00027397,2,"2024-02-17T16:10:39.218",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329555,1708186241557,"fUST",-2581.35506563,0.00027397,2,"2024-02-17T16:10:41.557",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329557,1708186241569,"fUST",-205.35070593,0.00027397,2,"2024-02-17T16:10:41.569",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329559,1708186241579,"fUST",-48.81005732,0.00027397,2,"2024-02-17T16:10:41.579",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329690,1708187434882,"fUST",-989.45879991,0.00023773,2,"2024-02-17T16:30:34.882",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329691,1708187434891,"fUST",-404.02792007,0.00023773,2,"2024-02-17T16:30:34.891",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329692,1708187434901,"fUST",-915.70372715,0.00023774,2,"2024-02-17T16:30:34.901",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329819,1708187441839,"fUST",-673.61012012,0.00023774,2,"2024-02-17T16:30:41.839",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329821,1708187441848,"fUST",-261.48978756,0.00023776,2,"2024-02-17T16:30:41.848",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329823,1708187441858,"fUST",-1032.21399315,0.0002378,2,"2024-02-17T16:30:41.858",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329825,1708187441867,"fUST",-92.97911662,0.0002378,2,"2024-02-17T16:30:41.867",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329827,1708187441879,"fUST",-291.49647615,0.0002378,2,"2024-02-17T16:30:41.879",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329829,1708187441888,"fUST",-294.0501794,0.0002378,2,"2024-02-17T16:30:41.888",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329831,1708187441897,"fUST",-2059.1904471,0.00025421,2,"2024-02-17T16:30:41.897",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329833,1708187441907,"fUST",-155.96255228,0.0002628,3,"2024-02-17T16:30:41.907",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329835,1708187441917,"fUST",-188.34491329,0.0002628,3,"2024-02-17T16:30:41.917",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329837,1708187441926,"fUST",-153.39601059,0.00027296,3,"2024-02-17T16:30:41.926",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329839,1708187441935,"fUST",-1266.94,0.00027387,2,"2024-02-17T16:30:41.935",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329841,1708187441944,"fUST",-633.47,0.00027387,2,"2024-02-17T16:30:41.944",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329843,1708187441953,"fUST",-316.74,0.00027387,2,"2024-02-17T16:30:41.953",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329845,1708187441962,"fUST",-158.37,0.00027387,2,"2024-02-17T16:30:41.962",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329847,1708187441970,"fUST",-4144.49,0.00027387,3,"2024-02-17T16:30:41.970",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329849,1708187441979,"fUST",-5579.44942119,0.00027395,2,"2024-02-17T16:30:41.979",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329908,1708188323287,"fUST",-549.69933329,0.0002308,2,"2024-02-17T16:45:23.287",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329909,1708188323339,"fUST",-404.02792007,0.00023099,2,"2024-02-17T16:45:23.339",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329910,1708188323377,"fUST",-551.448982,0.000231,10,"2024-02-17T16:45:23.377",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329911,1708188373836,"fUST",2612.33986474,0.000231,5,"2024-02-17T16:46:13.836",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329912,1708188417604,"fUST",-1361.02906953,0.000231,5,"2024-02-17T16:46:57.604",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329913,1708188433884,"fUST",1361.02906953,0.000231,5,"2024-02-17T16:47:13.884",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329914,1708188455435,"fUST",916.91279141,0.000231,5,"2024-02-17T16:47:35.435",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329915,1708188455465,"fUST",444.11627812,0.000231,5,"2024-02-17T16:47:35.465",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329916,1708188471448,"fUST",1361.02906953,0.000231,5,"2024-02-17T16:47:51.448",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329918,1708188493454,"fUST",111.76744376,0.000231,5,"2024-02-17T16:48:13.454",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329919,1708188493496,"fUST",1249.26162577,0.000231,5,"2024-02-17T16:48:13.496",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329920,1708188509441,"fUST",223.53488752,0.000231,5,"2024-02-17T16:48:29.441",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329921,1708188527130,"fUST",-1137.49418201,0.000231,5,"2024-02-17T16:48:47.130",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329922,1708188543456,"fUST",1361.02906953,0.000231,5,"2024-02-17T16:49:03.456",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329925,1708188574577,"fUST",1361.02906953,0.000231,5,"2024-02-17T16:49:34.577",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329945,1708188631737,"fUST",-1361.02906953,0.000231,5,"2024-02-17T16:50:31.737",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329947,1708188631746,"fUST",-549.69933329,0.00023734,2,"2024-02-17T16:50:31.746",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329949,1708188631760,"fUST",-162.88276984,0.00023735,2,"2024-02-17T16:50:31.760",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329951,1708188631769,"fUST",-1558.82662809,0.00023816,2,"2024-02-17T16:50:31.769",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329953,1708188631777,"fUST",-68.56645941,0.00023835,2,"2024-02-17T16:50:31.777",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329956,1708188631802,"fUST",-1950.59755689,0.00023835,2,"2024-02-17T16:50:31.802",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329958,1708188631811,"fUST",-454.31190367,0.00023835,2,"2024-02-17T16:50:31.811",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329960,1708188631820,"fUST",-404.02792007,0.00024256,2,"2024-02-17T16:50:31.820",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329962,1708188631830,"fUST",-2210.44612637,0.00024259,2,"2024-02-17T16:50:31.830",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314329968,1708188631858,"fUST",-5199.6322542,0.00024259,2,"2024-02-17T16:50:31.858",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330015,1708188637824,"fUST",-2692.70963128,0.00024259,2,"2024-02-17T16:50:37.824",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330022,1708188637881,"fUST",-9578.86318715,0.00024259,2,"2024-02-17T16:50:37.881",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330024,1708188637890,"fUST",-1743.8983259,0.00024287,2,"2024-02-17T16:50:37.890",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330026,1708188637899,"fUST",-542.8274192,0.00024337,2,"2024-02-17T16:50:37.899",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330028,1708188637908,"fUST",-1283.1893407,0.00024437,2,"2024-02-17T16:50:37.908",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330030,1708188637917,"fUST",-305.0865445,0.00024658,2,"2024-02-17T16:50:37.917",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330032,1708188637926,"fUST",-1978.0,0.00025,2,"2024-02-17T16:50:37.926",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330034,1708188637935,"fUST",-400.460634,0.00026578,2,"2024-02-17T16:50:37.935",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330036,1708188637944,"fUST",-200.230317,0.00026878,2,"2024-02-17T16:50:37.944",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330038,1708188637953,"fUST",-290.06,0.000269,4,"2024-02-17T16:50:37.953",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330040,1708188637961,"fUST",-504.5620583,0.00027,3,"2024-02-17T16:50:37.961",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330042,1708188637970,"fUST",-153.0,0.00027123,2,"2024-02-17T16:50:37.970",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330043,1708188637979,"fUST",-3374.86,0.00027385,3,"2024-02-17T16:50:37.979",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330044,1708188637987,"fUST",-205.66,0.00027387,3,"2024-02-17T16:50:37.987",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330046,1708188637996,"fUST",-768.19,0.00027387,3,"2024-02-17T16:50:37.996",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330047,1708188638004,"fUST",-384.1,0.00027387,3,"2024-02-17T16:50:38.004",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330048,1708188638013,"fUST",-192.05,0.00027387,3,"2024-02-17T16:50:38.013",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330049,1708188638022,"fUST",-576.17,0.00027387,3,"2024-02-17T16:50:38.022",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330050,1708188638031,"fUST",-51128.04201206,0.00027395,2,"2024-02-17T16:50:38.031",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330051,1708188638039,"fUST",-404.02792007,0.00027395,2,"2024-02-17T16:50:38.039",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330052,1708188638048,"fUST",-500.0,0.00027396,2,"2024-02-17T16:50:38.048",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330053,1708188638057,"fUST",-500.0,0.00027396,2,"2024-02-17T16:50:38.057",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330054,1708188638065,"fUST",-500.0,0.00027396,2,"2024-02-17T16:50:38.065",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330055,1708188638074,"fUST",-500.00000001,0.00027396,2,"2024-02-17T16:50:38.074",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330056,1708188638083,"fUST",-500.0,0.00027396,2,"2024-02-17T16:50:38.083",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330057,1708188638091,"fUST",-500.0,0.00027396,2,"2024-02-17T16:50:38.091",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330058,1708188638100,"fUST",-500.0,0.00027396,2,"2024-02-17T16:50:38.100",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330059,1708188638109,"fUST",-500.0,0.00027396,2,"2024-02-17T16:50:38.109",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330060,1708188638117,"fUST",-500.0,0.00027396,2,"2024-02-17T16:50:38.117",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330061,1708188638127,"fUST",-500.0,0.00027396,2,"2024-02-17T16:50:38.127",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330062,1708188638136,"fUST",-500.0,0.00027396,2,"2024-02-17T16:50:38.136",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330063,1708188638145,"fUST",-164.48277072,0.00027396,2,"2024-02-17T16:50:38.145",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330064,1708188638153,"fUST",-500.0,0.00027397,2,"2024-02-17T16:50:38.153",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330065,1708188638162,"fUST",-2084.15,0.00027397,2,"2024-02-17T16:50:38.162",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330066,1708188638171,"fUST",-151.0,0.00027397,2,"2024-02-17T16:50:38.171",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330067,1708188638179,"fUST",-500.0,0.00027397,2,"2024-02-17T16:50:38.179",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330068,1708188638188,"fUST",-500.0,0.00027397,2,"2024-02-17T16:50:38.188",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330069,1708188638197,"fUST",-500.0,0.00027397,2,"2024-02-17T16:50:38.197",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330070,1708188638206,"fUST",-500.0,0.00027397,2,"2024-02-17T16:50:38.206",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330071,1708188638215,"fUST",-500.0,0.00027397,2,"2024-02-17T16:50:38.215",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330072,1708188638224,"fUST",-500.0,0.00027397,2,"2024-02-17T16:50:38.224",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330073,1708188638233,"fUST",-500.0,0.00027397,2,"2024-02-17T16:50:38.233",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330074,1708188638242,"fUST",-500.0,0.00027397,2,"2024-02-17T16:50:38.242",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330075,1708188638251,"fUST",-500.0,0.00027397,2,"2024-02-17T16:50:38.251",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330076,1708188638260,"fUST",-568.429312,0.00027397,2,"2024-02-17T16:50:38.260",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330077,1708188638268,"fUST",-568.429312,0.00027397,2,"2024-02-17T16:50:38.268",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330078,1708188638277,"fUST",-568.429312,0.00027397,2,"2024-02-17T16:50:38.277",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330079,1708188638287,"fUST",-568.429312,0.00027397,2,"2024-02-17T16:50:38.287",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330080,1708188638296,"fUST",-568.429312,0.00027397,2,"2024-02-17T16:50:38.296",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330081,1708188638305,"fUST",-568.429312,0.00027397,2,"2024-02-17T16:50:38.305",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330082,1708188638313,"fUST",-590.73,0.00027397,2,"2024-02-17T16:50:38.313",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330083,1708188638322,"fUST",-568.429312,0.00027397,2,"2024-02-17T16:50:38.322",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330084,1708188638331,"fUST",-568.429312,0.00027397,2,"2024-02-17T16:50:38.331",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330085,1708188638340,"fUST",-568.429312,0.00027397,2,"2024-02-17T16:50:38.340",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330086,1708188638349,"fUST",-568.429312,0.00027397,2,"2024-02-17T16:50:38.349",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330087,1708188638358,"fUST",-568.429312,0.00027397,2,"2024-02-17T16:50:38.358",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330088,1708188638367,"fUST",-568.429312,0.00027397,2,"2024-02-17T16:50:38.367",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330089,1708188638375,"fUST",-580.14,0.00027397,2,"2024-02-17T16:50:38.375",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330090,1708188638384,"fUST",-151.0,0.00027397,2,"2024-02-17T16:50:38.384",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330091,1708188638393,"fUST",-151.0,0.00027397,2,"2024-02-17T16:50:38.393",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330092,1708188638402,"fUST",-151.0,0.00027397,2,"2024-02-17T16:50:38.402",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330093,1708188638410,"fUST",-151.0,0.00027397,2,"2024-02-17T16:50:38.410",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330094,1708188638419,"fUST",-151.0,0.00027397,2,"2024-02-17T16:50:38.419",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330095,1708188638428,"fUST",-151.0,0.00027397,2,"2024-02-17T16:50:38.428",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330096,1708188638437,"fUST",-235.921462,0.00027397,2,"2024-02-17T16:50:38.437",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330097,1708188638446,"fUST",-825.93,0.00027397,2,"2024-02-17T16:50:38.446",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330098,1708188638454,"fUST",-500.0,0.00027397,2,"2024-02-17T16:50:38.454",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330099,1708188638463,"fUST",-337.10813149,0.00027397,2,"2024-02-17T16:50:38.463",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330100,1708188638471,"fUST",-500.0,0.00027397,2,"2024-02-17T16:50:38.471",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330101,1708188638480,"fUST",-500.0,0.00027397,2,"2024-02-17T16:50:38.480",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330102,1708188638489,"fUST",-500.0,0.00027397,2,"2024-02-17T16:50:38.489",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330103,1708188638498,"fUST",-500.0,0.00027397,2,"2024-02-17T16:50:38.498",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330104,1708188638507,"fUST",-519.94,0.00027397,2,"2024-02-17T16:50:38.507",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330105,1708188638516,"fUST",-500.0,0.00027397,2,"2024-02-17T16:50:38.516",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330106,1708188638524,"fUST",-151.0,0.00027397,2,"2024-02-17T16:50:38.524",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330107,1708188638533,"fUST",-151.0,0.00027397,2,"2024-02-17T16:50:38.533",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330108,1708188638542,"fUST",-151.0,0.00027397,2,"2024-02-17T16:50:38.542",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330109,1708188638551,"fUST",-151.0,0.00027397,2,"2024-02-17T16:50:38.551",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330110,1708188638560,"fUST",-151.0,0.00027397,2,"2024-02-17T16:50:38.560",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330111,1708188638569,"fUST",-151.0,0.00027397,2,"2024-02-17T16:50:38.569",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330112,1708188638577,"fUST",-151.0,0.00027397,2,"2024-02-17T16:50:38.577",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330113,1708188638586,"fUST",-151.0,0.00027397,2,"2024-02-17T16:50:38.586",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330114,1708188638595,"fUST",-151.0,0.00027397,2,"2024-02-17T16:50:38.595",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330115,1708188638604,"fUST",-545.80339716,0.00027397,2,"2024-02-17T16:50:38.604",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330116,1708188638612,"fUST",-151.0,0.00027397,2,"2024-02-17T16:50:38.612",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330117,1708188638621,"fUST",-226.57964,0.00027397,2,"2024-02-17T16:50:38.621",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330118,1708188638631,"fUST",-11221.02,0.00027397,2,"2024-02-17T16:50:38.631",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330119,1708188638640,"fUST",-500.0,0.00027397,2,"2024-02-17T16:50:38.640",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330120,1708188638649,"fUST",-500.0,0.00027397,2,"2024-02-17T16:50:38.649",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330121,1708188638660,"fUST",-503.15360928,0.00027397,2,"2024-02-17T16:50:38.660",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330122,1708188638669,"fUST",-153.752227,0.00027397,2,"2024-02-17T16:50:38.669",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330123,1708188638678,"fUST",-153.752227,0.00027397,2,"2024-02-17T16:50:38.678",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330124,1708188638687,"fUST",-153.752227,0.00027397,2,"2024-02-17T16:50:38.687",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330125,1708188638696,"fUST",-153.752227,0.00027397,2,"2024-02-17T16:50:38.696",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330126,1708188638705,"fUST",-153.752227,0.00027397,2,"2024-02-17T16:50:38.705",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330127,1708188638714,"fUST",-153.752227,0.00027397,2,"2024-02-17T16:50:38.714",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330128,1708188638723,"fUST",-153.752227,0.00027397,2,"2024-02-17T16:50:38.723",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330129,1708188638731,"fUST",-153.752227,0.00027397,2,"2024-02-17T16:50:38.731",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330130,1708188638740,"fUST",-153.752227,0.00027397,2,"2024-02-17T16:50:38.740",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330131,1708188638749,"fUST",-153.752227,0.00027397,2,"2024-02-17T16:50:38.749",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330132,1708188638762,"fUST",-153.752227,0.00027397,2,"2024-02-17T16:50:38.762",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330133,1708188638771,"fUST",-153.752227,0.00027397,2,"2024-02-17T16:50:38.771",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330134,1708188638780,"fUST",-153.752227,0.00027397,2,"2024-02-17T16:50:38.780",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330135,1708188638789,"fUST",-153.752227,0.00027397,2,"2024-02-17T16:50:38.789",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330136,1708188638799,"fUST",-500.0,0.00027397,2,"2024-02-17T16:50:38.799",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330137,1708188638808,"fUST",-508.99933292,0.00027397,2,"2024-02-17T16:50:38.808",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330138,1708188638817,"fUST",-506.99496205,0.00027397,2,"2024-02-17T16:50:38.817",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330139,1708188638826,"fUST",-500.0,0.00027397,2,"2024-02-17T16:50:38.826",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330140,1708188638836,"fUST",-1080.64,0.00027397,2,"2024-02-17T16:50:38.836",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330141,1708188638845,"fUST",-503.66728469,0.00027397,2,"2024-02-17T16:50:38.845",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330142,1708188638855,"fUST",-505.65007809,0.00027397,2,"2024-02-17T16:50:38.855",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330143,1708188638864,"fUST",-1493.36,0.00027397,2,"2024-02-17T16:50:38.864",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330144,1708188638874,"fUST",-500.0,0.00027397,2,"2024-02-17T16:50:38.874",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330145,1708188638884,"fUST",-500.0,0.00027397,2,"2024-02-17T16:50:38.884",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330146,1708188638893,"fUST",-500.0,0.00027397,2,"2024-02-17T16:50:38.893",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330147,1708188638902,"fUST",-311.36704535,0.00027397,2,"2024-02-17T16:50:38.902",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330148,1708188638911,"fUST",-772.0,0.00027397,2,"2024-02-17T16:50:38.911",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330149,1708188638921,"fUST",-7374.45,0.00027397,2,"2024-02-17T16:50:38.921",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330150,1708188638930,"fUST",-1801.12,0.00027397,2,"2024-02-17T16:50:38.930",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330151,1708188638940,"fUST",-5391.15,0.00027397,2,"2024-02-17T16:50:38.940",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330152,1708188638950,"fUST",-5961.83,0.00027397,2,"2024-02-17T16:50:38.950",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330153,1708188638959,"fUST",-4448.75,0.00027397,2,"2024-02-17T16:50:38.959",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330154,1708188639049,"fUST",-501.51354866,0.00027397,2,"2024-02-17T16:50:39.049",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330155,1708188639059,"fUST",-789.06,0.00027397,2,"2024-02-17T16:50:39.059",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330156,1708188639068,"fUST",-504.16030095,0.00027397,2,"2024-02-17T16:50:39.068",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330157,1708188639078,"fUST",-1557.75,0.00027397,2,"2024-02-17T16:50:39.078",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330158,1708188639087,"fUST",-931.47,0.00027397,2,"2024-02-17T16:50:39.087",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330159,1708188639097,"fUST",-816.07,0.00027397,2,"2024-02-17T16:50:39.097",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330160,1708188639107,"fUST",-9320.2,0.00027397,2,"2024-02-17T16:50:39.107",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330161,1708188639116,"fUST",-908.77,0.00027397,2,"2024-02-17T16:50:39.116",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330162,1708188639125,"fUST",-1087.65,0.00027397,2,"2024-02-17T16:50:39.125",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330163,1708188639135,"fUST",-500.0,0.00027397,2,"2024-02-17T16:50:39.135",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330164,1708188639145,"fUST",-650.37,0.00027397,2,"2024-02-17T16:50:39.145",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330165,1708188639156,"fUST",-500.0,0.00027397,2,"2024-02-17T16:50:39.156",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330166,1708188639169,"fUST",-805.9,0.00027397,2,"2024-02-17T16:50:39.169",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330167,1708188639178,"fUST",-332.88369079,0.00027397,2,"2024-02-17T16:50:39.178",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330168,1708188639188,"fUST",-672.06,0.00027397,2,"2024-02-17T16:50:39.188",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330169,1708188639198,"fUST",-1252.45,0.00027397,2,"2024-02-17T16:50:39.198",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330170,1708188639208,"fUST",-502.91577419,0.00027397,2,"2024-02-17T16:50:39.208",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330171,1708188639218,"fUST",-1112.424278,0.00027397,2,"2024-02-17T16:50:39.218",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330172,1708188639227,"fUST",-1112.424278,0.00027397,2,"2024-02-17T16:50:39.227",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330173,1708188639237,"fUST",-1112.424278,0.00027397,2,"2024-02-17T16:50:39.237",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330174,1708188639246,"fUST",-1112.424278,0.00027397,2,"2024-02-17T16:50:39.246",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330175,1708188639255,"fUST",-1112.424278,0.00027397,2,"2024-02-17T16:50:39.255",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330176,1708188639264,"fUST",-1112.424278,0.00027397,2,"2024-02-17T16:50:39.264",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330177,1708188639274,"fUST",-1112.424278,0.00027397,2,"2024-02-17T16:50:39.274",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330178,1708188639282,"fUST",-1112.424278,0.00027397,2,"2024-02-17T16:50:39.282",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330179,1708188639292,"fUST",-1112.424278,0.00027397,2,"2024-02-17T16:50:39.292",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330180,1708188639302,"fUST",-1112.424278,0.00027397,2,"2024-02-17T16:50:39.302",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330181,1708188639312,"fUST",-1112.424278,0.00027397,2,"2024-02-17T16:50:39.312",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330182,1708188639354,"fUST",-1112.424278,0.00027397,2,"2024-02-17T16:50:39.354",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330183,1708188639363,"fUST",-1000.0,0.00027397,2,"2024-02-17T16:50:39.363",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330184,1708188639373,"fUST",-500.0,0.00027397,2,"2024-02-17T16:50:39.373",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330185,1708188639383,"fUST",-500.0,0.00027397,2,"2024-02-17T16:50:39.383",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330186,1708188639393,"fUST",-7106.66,0.00027397,2,"2024-02-17T16:50:39.393",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330187,1708188639402,"fUST",-1256.2,0.00027397,2,"2024-02-17T16:50:39.402",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330188,1708188639412,"fUST",-1585.15,0.00027397,2,"2024-02-17T16:50:39.412",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330189,1708188639422,"fUST",-1022.87,0.00027397,2,"2024-02-17T16:50:39.422",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330190,1708188639431,"fUST",-571.95,0.00027397,2,"2024-02-17T16:50:39.431",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330191,1708188639441,"fUST",-1171.93,0.00027397,2,"2024-02-17T16:50:39.441",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330192,1708188639451,"fUST",-500.0,0.00027397,2,"2024-02-17T16:50:39.451",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330193,1708188639460,"fUST",-150.56151125,0.00027397,2,"2024-02-17T16:50:39.460",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330194,1708188639470,"fUST",-1000.0,0.000275,2,"2024-02-17T16:50:39.470",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330195,1708188639479,"fUST",-1112.424278,0.000275,2,"2024-02-17T16:50:39.479",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330196,1708188639489,"fUST",-1112.424278,0.000275,2,"2024-02-17T16:50:39.489",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330197,1708188639498,"fUST",-507.91899621,0.00027534,2,"2024-02-17T16:50:39.498",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330198,1708188639507,"fUST",-500.0,0.00027671,2,"2024-02-17T16:50:39.507",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330199,1708188639517,"fUST",-2084.15,0.00027671,2,"2024-02-17T16:50:39.517",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330200,1708188639526,"fUST",-500.0,0.00027671,2,"2024-02-17T16:50:39.526",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330201,1708188639536,"fUST",-500.0,0.00027671,2,"2024-02-17T16:50:39.536",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330202,1708188639546,"fUST",-500.0,0.00027671,2,"2024-02-17T16:50:39.546",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330203,1708188639555,"fUST",-500.0,0.00027671,2,"2024-02-17T16:50:39.555",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330204,1708188639565,"fUST",-500.0,0.00027671,2,"2024-02-17T16:50:39.565",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330205,1708188639575,"fUST",-500.0,0.00027671,2,"2024-02-17T16:50:39.575",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330206,1708188639584,"fUST",-500.0,0.00027671,2,"2024-02-17T16:50:39.584",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330207,1708188639593,"fUST",-500.0,0.00027671,2,"2024-02-17T16:50:39.593",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330208,1708188639603,"fUST",-562.38075067,0.00027671,2,"2024-02-17T16:50:39.603",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330209,1708188639612,"fUST",-568.429312,0.00027671,2,"2024-02-17T16:50:39.612",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330210,1708188639621,"fUST",-568.429312,0.00027671,2,"2024-02-17T16:50:39.621",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330211,1708188639631,"fUST",-568.429312,0.00027671,2,"2024-02-17T16:50:39.631",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330212,1708188639640,"fUST",-568.429312,0.00027671,2,"2024-02-17T16:50:39.640",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330213,1708188639649,"fUST",-590.73,0.00027671,2,"2024-02-17T16:50:39.649",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330214,1708188639658,"fUST",-568.429312,0.00027671,2,"2024-02-17T16:50:39.658",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330215,1708188639667,"fUST",-568.429312,0.00027671,2,"2024-02-17T16:50:39.667",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330216,1708188639676,"fUST",-580.14,0.00027671,2,"2024-02-17T16:50:39.676",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330217,1708188639685,"fUST",-568.429312,0.00027671,2,"2024-02-17T16:50:39.685",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330218,1708188639695,"fUST",-568.4293115,0.00027671,2,"2024-02-17T16:50:39.695",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330219,1708188639704,"fUST",-151.0,0.00027671,2,"2024-02-17T16:50:39.704",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330220,1708188639713,"fUST",-151.0,0.00027671,2,"2024-02-17T16:50:39.713",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330221,1708188639722,"fUST",-151.0,0.00027671,2,"2024-02-17T16:50:39.722",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330222,1708188639731,"fUST",-151.0,0.00027671,2,"2024-02-17T16:50:39.731",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330223,1708188639740,"fUST",-825.93,0.00027671,2,"2024-02-17T16:50:39.740",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330224,1708188639749,"fUST",-500.0,0.00027671,2,"2024-02-17T16:50:39.749",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330225,1708188639759,"fUST",-500.0,0.00027671,2,"2024-02-17T16:50:39.759",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330226,1708188639770,"fUST",-500.0,0.00027671,2,"2024-02-17T16:50:39.770",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330227,1708188639779,"fUST",-500.0,0.00027671,2,"2024-02-17T16:50:39.779",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330228,1708188639789,"fUST",-500.0,0.00027671,2,"2024-02-17T16:50:39.789",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330229,1708188639799,"fUST",-519.94,0.00027671,2,"2024-02-17T16:50:39.799",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330230,1708188639808,"fUST",-500.0,0.00027671,2,"2024-02-17T16:50:39.808",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330231,1708188639817,"fUST",-151.0,0.00027671,2,"2024-02-17T16:50:39.817",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330232,1708188639826,"fUST",-11221.02,0.00027671,2,"2024-02-17T16:50:39.826",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330233,1708188639836,"fUST",-500.0,0.00027671,2,"2024-02-17T16:50:39.836",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330234,1708188639846,"fUST",-500.0,0.00027671,2,"2024-02-17T16:50:39.846",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330235,1708188639856,"fUST",-153.752227,0.00027671,2,"2024-02-17T16:50:39.856",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330236,1708188639865,"fUST",-153.752227,0.00027671,2,"2024-02-17T16:50:39.865",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330237,1708188639874,"fUST",-153.752227,0.00027671,2,"2024-02-17T16:50:39.874",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330238,1708188639885,"fUST",-153.752227,0.00027671,2,"2024-02-17T16:50:39.885",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330239,1708188639895,"fUST",-153.752227,0.00027671,2,"2024-02-17T16:50:39.895",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330240,1708188639904,"fUST",-153.752227,0.00027671,2,"2024-02-17T16:50:39.904",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330241,1708188639913,"fUST",-500.0,0.00027671,2,"2024-02-17T16:50:39.913",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330242,1708188639923,"fUST",-500.0,0.00027671,2,"2024-02-17T16:50:39.923",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330243,1708188639932,"fUST",-1080.64,0.00027671,2,"2024-02-17T16:50:39.932",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330244,1708188639941,"fUST",-1493.36,0.00027671,2,"2024-02-17T16:50:39.941",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330246,1708188639950,"fUST",-500.0,0.00027671,2,"2024-02-17T16:50:39.950",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330247,1708188639960,"fUST",-500.0,0.00027671,2,"2024-02-17T16:50:39.960",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330248,1708188639969,"fUST",-500.0,0.00027671,2,"2024-02-17T16:50:39.969",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330249,1708188639978,"fUST",-772.0,0.00027671,2,"2024-02-17T16:50:39.978",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330250,1708188639988,"fUST",-7374.45,0.00027671,2,"2024-02-17T16:50:39.988",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330251,1708188639997,"fUST",-1801.12,0.00027671,2,"2024-02-17T16:50:39.997",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330252,1708188640007,"fUST",-5391.15,0.00027671,2,"2024-02-17T16:50:40.007",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330253,1708188640016,"fUST",-5961.83,0.00027671,2,"2024-02-17T16:50:40.016",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330254,1708188640025,"fUST",-4448.75,0.00027671,2,"2024-02-17T16:50:40.025",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330255,1708188640034,"fUST",-789.06,0.00027671,2,"2024-02-17T16:50:40.034",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330256,1708188640044,"fUST",-1557.75,0.00027671,2,"2024-02-17T16:50:40.044",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330257,1708188640053,"fUST",-931.47,0.00027671,2,"2024-02-17T16:50:40.053",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330258,1708188640062,"fUST",-816.07,0.00027671,2,"2024-02-17T16:50:40.062",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330259,1708188640070,"fUST",-9320.2,0.00027671,2,"2024-02-17T16:50:40.070",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330260,1708188640080,"fUST",-908.77,0.00027671,2,"2024-02-17T16:50:40.080",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330261,1708188640089,"fUST",-1087.65,0.00027671,2,"2024-02-17T16:50:40.089",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330262,1708188640098,"fUST",-500.0,0.00027671,2,"2024-02-17T16:50:40.098",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330263,1708188640106,"fUST",-650.37,0.00027671,2,"2024-02-17T16:50:40.106",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330264,1708188640116,"fUST",-805.9,0.00027671,2,"2024-02-17T16:50:40.116",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330265,1708188640124,"fUST",-672.06,0.00027671,2,"2024-02-17T16:50:40.124",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330266,1708188640135,"fUST",-1252.45,0.00027671,2,"2024-02-17T16:50:40.135",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330267,1708188640144,"fUST",-1112.424278,0.00027671,2,"2024-02-17T16:50:40.144",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330268,1708188640153,"fUST",-1112.424278,0.00027671,2,"2024-02-17T16:50:40.153",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330269,1708188640162,"fUST",-1112.424278,0.00027671,2,"2024-02-17T16:50:40.162",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330270,1708188640171,"fUST",-1000.0,0.00027671,2,"2024-02-17T16:50:40.171",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330271,1708188640180,"fUST",-1112.424278,0.00027671,2,"2024-02-17T16:50:40.180",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330272,1708188640189,"fUST",-1112.424278,0.00027671,2,"2024-02-17T16:50:40.189",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330273,1708188640198,"fUST",-1112.424285,0.00027671,2,"2024-02-17T16:50:40.198",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330274,1708188640207,"fUST",-500.0,0.00027671,2,"2024-02-17T16:50:40.207",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330275,1708188640216,"fUST",-7106.66,0.00027671,2,"2024-02-17T16:50:40.216",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330276,1708188640225,"fUST",-1256.2,0.00027671,2,"2024-02-17T16:50:40.225",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330277,1708188640234,"fUST",-1585.15,0.00027671,2,"2024-02-17T16:50:40.234",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330278,1708188640243,"fUST",-1022.87,0.00027671,2,"2024-02-17T16:50:40.243",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330279,1708188640252,"fUST",-571.95,0.00027671,2,"2024-02-17T16:50:40.252",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330280,1708188640260,"fUST",-1171.93,0.00027671,2,"2024-02-17T16:50:40.260",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330281,1708188640269,"fUST",-613.56668894,0.00027671,2,"2024-02-17T16:50:40.269",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330282,1708188640279,"fUST",-1878.7781185,0.00027874,3,"2024-02-17T16:50:40.279",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330283,1708188640288,"fUST",-13590.03668666,0.00027888,10,"2024-02-17T16:50:40.288",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330284,1708188640297,"fUST",-11623.1885,0.00027937,7,"2024-02-17T16:50:40.297",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330285,1708188640306,"fUST",-500.0,0.00027945,2,"2024-02-17T16:50:40.306",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330286,1708188640315,"fUST",-2084.15,0.00027945,2,"2024-02-17T16:50:40.315",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330287,1708188640324,"fUST",-500.0,0.00027945,2,"2024-02-17T16:50:40.324",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330288,1708188640333,"fUST",-500.0,0.00027945,2,"2024-02-17T16:50:40.333",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330289,1708188640342,"fUST",-500.0,0.00027945,2,"2024-02-17T16:50:40.342",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330290,1708188640350,"fUST",-500.0,0.00027945,2,"2024-02-17T16:50:40.350",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330291,1708188640360,"fUST",-500.0,0.00027945,2,"2024-02-17T16:50:40.360",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330292,1708188640369,"fUST",-500.0,0.00027945,2,"2024-02-17T16:50:40.369",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330293,1708188640379,"fUST",-500.0,0.00027945,2,"2024-02-17T16:50:40.379",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330294,1708188640388,"fUST",-500.0,0.00027945,2,"2024-02-17T16:50:40.388",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330295,1708188640397,"fUST",-590.73,0.00027945,2,"2024-02-17T16:50:40.397",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330296,1708188640406,"fUST",-580.14,0.00027945,2,"2024-02-17T16:50:40.406",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330297,1708188640415,"fUST",-825.93,0.00027945,2,"2024-02-17T16:50:40.415",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330298,1708188640425,"fUST",-500.0,0.00027945,2,"2024-02-17T16:50:40.425",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330299,1708188640434,"fUST",-500.0,0.00027945,2,"2024-02-17T16:50:40.434",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330300,1708188640443,"fUST",-500.0,0.00027945,2,"2024-02-17T16:50:40.443",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330301,1708188640453,"fUST",-500.0,0.00027945,2,"2024-02-17T16:50:40.453",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330302,1708188640462,"fUST",-500.0,0.00027945,2,"2024-02-17T16:50:40.462",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330303,1708188640471,"fUST",-519.94,0.00027945,2,"2024-02-17T16:50:40.471",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330304,1708188640480,"fUST",-500.0,0.00027945,2,"2024-02-17T16:50:40.480",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330305,1708188640489,"fUST",-11221.02,0.00027945,2,"2024-02-17T16:50:40.489",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330306,1708188640498,"fUST",-500.0,0.00027945,2,"2024-02-17T16:50:40.498",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330307,1708188640507,"fUST",-444.99441182,0.00027945,2,"2024-02-17T16:50:40.507",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330308,1708188640516,"fUST",-500.0,0.00027945,2,"2024-02-17T16:50:40.516",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330309,1708188640525,"fUST",-157.04852254,0.00027945,2,"2024-02-17T16:50:40.525",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330310,1708188640535,"fUST",-1080.64,0.00027945,2,"2024-02-17T16:50:40.535",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330311,1708188640544,"fUST",-500.0,0.00027945,2,"2024-02-17T16:50:40.544",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330312,1708188640553,"fUST",-1493.36,0.00027945,2,"2024-02-17T16:50:40.553",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330313,1708188640562,"fUST",-500.0,0.00027945,2,"2024-02-17T16:50:40.562",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330314,1708188640570,"fUST",-500.0,0.00027945,2,"2024-02-17T16:50:40.570",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330315,1708188640579,"fUST",-772.0,0.00027945,2,"2024-02-17T16:50:40.579",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330316,1708188640588,"fUST",-7374.45,0.00027945,2,"2024-02-17T16:50:40.588",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330317,1708188640597,"fUST",-1801.12,0.00027945,2,"2024-02-17T16:50:40.597",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330318,1708188640607,"fUST",-5391.15,0.00027945,2,"2024-02-17T16:50:40.607",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330319,1708188640616,"fUST",-5961.83,0.00027945,2,"2024-02-17T16:50:40.616",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330320,1708188640625,"fUST",-4448.75,0.00027945,2,"2024-02-17T16:50:40.625",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330321,1708188640636,"fUST",-789.06,0.00027945,2,"2024-02-17T16:50:40.636",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330322,1708188640645,"fUST",-1557.75,0.00027945,2,"2024-02-17T16:50:40.645",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330323,1708188640654,"fUST",-931.47,0.00027945,2,"2024-02-17T16:50:40.654",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330324,1708188640663,"fUST",-816.07,0.00027945,2,"2024-02-17T16:50:40.663",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330325,1708188640672,"fUST",-9320.2,0.00027945,2,"2024-02-17T16:50:40.672",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330326,1708188640681,"fUST",-908.77,0.00027945,2,"2024-02-17T16:50:40.681",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330327,1708188640690,"fUST",-1087.65,0.00027945,2,"2024-02-17T16:50:40.690",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330328,1708188640699,"fUST",-500.0,0.00027945,2,"2024-02-17T16:50:40.699",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330329,1708188640708,"fUST",-650.37,0.00027945,2,"2024-02-17T16:50:40.708",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330330,1708188640718,"fUST",-805.9,0.00027945,2,"2024-02-17T16:50:40.718",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330331,1708188640727,"fUST",-672.06,0.00027945,2,"2024-02-17T16:50:40.727",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330332,1708188640737,"fUST",-1252.45,0.00027945,2,"2024-02-17T16:50:40.737",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330333,1708188640747,"fUST",-1000.0,0.00027945,2,"2024-02-17T16:50:40.747",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330334,1708188640760,"fUST",-500.0,0.00027945,2,"2024-02-17T16:50:40.760",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330335,1708188640769,"fUST",-7106.66,0.00027945,2,"2024-02-17T16:50:40.769",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330336,1708188640778,"fUST",-1256.2,0.00027945,2,"2024-02-17T16:50:40.778",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330337,1708188640788,"fUST",-1585.15,0.00027945,2,"2024-02-17T16:50:40.788",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330338,1708188640798,"fUST",-1022.87,0.00027945,2,"2024-02-17T16:50:40.798",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330339,1708188640808,"fUST",-571.95,0.00027945,2,"2024-02-17T16:50:40.808",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330340,1708188640817,"fUST",-1171.93,0.00027945,2,"2024-02-17T16:50:40.817",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330341,1708188640827,"fUST",-365.329,0.00028,2,"2024-02-17T16:50:40.827",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330342,1708188640836,"fUST",-200.9070644,0.00028,2,"2024-02-17T16:50:40.836",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330343,1708188640846,"fUST",-686.27270174,0.00028,2,"2024-02-17T16:50:40.846",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330344,1708188640855,"fUST",-300.0,0.00028053,2,"2024-02-17T16:50:40.855",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330345,1708188640934,"fUST",-1000.0,0.000282,2,"2024-02-17T16:50:40.934",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330346,1708188640943,"fUST",-160.24275126,0.00028219,3,"2024-02-17T16:50:40.943",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330347,1708188640952,"fUST",-500.0,0.00028219,2,"2024-02-17T16:50:40.952",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330348,1708188640961,"fUST",-2084.15,0.00028219,2,"2024-02-17T16:50:40.961",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330349,1708188640970,"fUST",-500.0,0.00028219,2,"2024-02-17T16:50:40.970",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330350,1708188640979,"fUST",-500.0,0.00028219,2,"2024-02-17T16:50:40.979",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330352,1708188640988,"fUST",-500.0,0.00028219,2,"2024-02-17T16:50:40.988",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330353,1708188640998,"fUST",-500.0,0.00028219,2,"2024-02-17T16:50:40.998",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330354,1708188641006,"fUST",-500.0,0.00028219,2,"2024-02-17T16:50:41.006",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330355,1708188641016,"fUST",-500.0,0.00028219,2,"2024-02-17T16:50:41.016",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330356,1708188641025,"fUST",-500.0,0.00028219,2,"2024-02-17T16:50:41.025",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330357,1708188641035,"fUST",-500.0,0.00028219,2,"2024-02-17T16:50:41.035",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330358,1708188641044,"fUST",-590.73,0.00028219,2,"2024-02-17T16:50:41.044",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330359,1708188641054,"fUST",-580.14,0.00028219,2,"2024-02-17T16:50:41.054",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330361,1708188641064,"fUST",-825.93,0.00028219,2,"2024-02-17T16:50:41.064",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330363,1708188641073,"fUST",-500.0,0.00028219,2,"2024-02-17T16:50:41.073",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330365,1708188641083,"fUST",-500.0,0.00028219,2,"2024-02-17T16:50:41.083",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330366,1708188641092,"fUST",-500.0,0.00028219,2,"2024-02-17T16:50:41.092",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330367,1708188641102,"fUST",-500.0,0.00028219,2,"2024-02-17T16:50:41.102",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330368,1708188641110,"fUST",-500.0,0.00028219,2,"2024-02-17T16:50:41.110",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330369,1708188641120,"fUST",-519.94,0.00028219,2,"2024-02-17T16:50:41.120",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330370,1708188641129,"fUST",-500.0,0.00028219,2,"2024-02-17T16:50:41.129",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330371,1708188641138,"fUST",-11221.02,0.00028219,2,"2024-02-17T16:50:41.138",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330372,1708188641148,"fUST",-500.0,0.00028219,2,"2024-02-17T16:50:41.148",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330373,1708188641157,"fUST",-500.0,0.00028219,2,"2024-02-17T16:50:41.157",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330374,1708188641166,"fUST",-1080.64,0.00028219,2,"2024-02-17T16:50:41.166",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330375,1708188641175,"fUST",-500.0,0.00028219,2,"2024-02-17T16:50:41.175",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330376,1708188641184,"fUST",-1493.36,0.00028219,2,"2024-02-17T16:50:41.184",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330377,1708188641193,"fUST",-500.0,0.00028219,2,"2024-02-17T16:50:41.193",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330378,1708188641202,"fUST",-500.0,0.00028219,2,"2024-02-17T16:50:41.202",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330379,1708188641211,"fUST",-772.0,0.00028219,2,"2024-02-17T16:50:41.211",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330380,1708188641221,"fUST",-7374.45,0.00028219,2,"2024-02-17T16:50:41.221",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330381,1708188641230,"fUST",-1801.12,0.00028219,2,"2024-02-17T16:50:41.230",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330382,1708188641239,"fUST",-5391.15,0.00028219,2,"2024-02-17T16:50:41.239",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330383,1708188641249,"fUST",-5961.83,0.00028219,2,"2024-02-17T16:50:41.249",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330384,1708188641258,"fUST",-4448.75,0.00028219,2,"2024-02-17T16:50:41.258",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330385,1708188641267,"fUST",-789.06,0.00028219,2,"2024-02-17T16:50:41.267",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330386,1708188641276,"fUST",-1557.75,0.00028219,2,"2024-02-17T16:50:41.276",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330387,1708188641285,"fUST",-931.47,0.00028219,2,"2024-02-17T16:50:41.285",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330388,1708188641294,"fUST",-816.07,0.00028219,2,"2024-02-17T16:50:41.294",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330389,1708188641304,"fUST",-9320.2,0.00028219,2,"2024-02-17T16:50:41.304",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330390,1708188641313,"fUST",-908.77,0.00028219,2,"2024-02-17T16:50:41.313",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330391,1708188641322,"fUST",-1087.65,0.00028219,2,"2024-02-17T16:50:41.322",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330392,1708188641332,"fUST",-500.0,0.00028219,2,"2024-02-17T16:50:41.332",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330393,1708188641341,"fUST",-650.37,0.00028219,2,"2024-02-17T16:50:41.341",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330394,1708188641350,"fUST",-805.9,0.00028219,2,"2024-02-17T16:50:41.350",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330395,1708188641359,"fUST",-672.06,0.00028219,2,"2024-02-17T16:50:41.359",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330396,1708188641368,"fUST",-1252.45,0.00028219,2,"2024-02-17T16:50:41.368",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330397,1708188641378,"fUST",-1000.0,0.00028219,2,"2024-02-17T16:50:41.378",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330398,1708188641387,"fUST",-500.0,0.00028219,2,"2024-02-17T16:50:41.387",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330399,1708188641396,"fUST",-7106.66,0.00028219,2,"2024-02-17T16:50:41.396",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330400,1708188641405,"fUST",-1256.2,0.00028219,2,"2024-02-17T16:50:41.405",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330401,1708188641414,"fUST",-1585.15,0.00028219,2,"2024-02-17T16:50:41.414",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330402,1708188641423,"fUST",-1022.87,0.00028219,2,"2024-02-17T16:50:41.423",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330403,1708188641432,"fUST",-571.95,0.00028219,2,"2024-02-17T16:50:41.432",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330404,1708188641441,"fUST",-1171.93,0.00028219,2,"2024-02-17T16:50:41.441",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330405,1708188641450,"fUST",-1938.02221776,0.00028393,2,"2024-02-17T16:50:41.450",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330406,1708188641460,"fUST",-300.0,0.00028437,2,"2024-02-17T16:50:41.460",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330407,1708188641469,"fUST",-1727.26964703,0.00028488,10,"2024-02-17T16:50:41.469",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330408,1708188641478,"fUST",-500.0,0.00028493,2,"2024-02-17T16:50:41.478",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330409,1708188641487,"fUST",-2084.15,0.00028493,2,"2024-02-17T16:50:41.487",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330410,1708188641496,"fUST",-500.0,0.00028493,2,"2024-02-17T16:50:41.496",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330411,1708188641506,"fUST",-500.0,0.00028493,2,"2024-02-17T16:50:41.506",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330412,1708188641515,"fUST",-500.0,0.00028493,2,"2024-02-17T16:50:41.515",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330413,1708188641524,"fUST",-500.0,0.00028493,2,"2024-02-17T16:50:41.524",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330414,1708188641533,"fUST",-500.0,0.00028493,2,"2024-02-17T16:50:41.533",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330415,1708188641542,"fUST",-500.0,0.00028493,2,"2024-02-17T16:50:41.542",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330416,1708188641551,"fUST",-500.0,0.00028493,2,"2024-02-17T16:50:41.551",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330417,1708188641561,"fUST",-500.0,0.00028493,2,"2024-02-17T16:50:41.561",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330418,1708188641570,"fUST",-590.73,0.00028493,2,"2024-02-17T16:50:41.570",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330419,1708188641580,"fUST",-580.14,0.00028493,2,"2024-02-17T16:50:41.580",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330420,1708188641589,"fUST",-825.93,0.00028493,2,"2024-02-17T16:50:41.589",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330421,1708188641598,"fUST",-500.0,0.00028493,2,"2024-02-17T16:50:41.598",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330422,1708188641608,"fUST",-500.0,0.00028493,2,"2024-02-17T16:50:41.608",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330423,1708188641617,"fUST",-500.0,0.00028493,2,"2024-02-17T16:50:41.617",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330424,1708188641625,"fUST",-500.0,0.00028493,2,"2024-02-17T16:50:41.625",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330425,1708188641635,"fUST",-486.24233895,0.00028493,2,"2024-02-17T16:50:41.635",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330426,1708188641644,"fUST",-500.0,0.00028493,2,"2024-02-17T16:50:41.644",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330427,1708188641653,"fUST",-519.94,0.00028493,2,"2024-02-17T16:50:41.653",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330428,1708188641662,"fUST",-500.0,0.00028493,2,"2024-02-17T16:50:41.662",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330429,1708188641672,"fUST",-4368.64069372,0.00028493,2,"2024-02-17T16:50:41.672",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330430,1708188641689,"fUST",-4044.90115269,0.00028493,2,"2024-02-17T16:50:41.689",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330431,1708188641700,"fUST",-354.78147877,0.00028493,2,"2024-02-17T16:50:41.700",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330432,1708188641813,"fUST",-2057.4176,0.00028493,2,"2024-02-17T16:50:41.813",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330433,1708188641825,"fUST",-395.27907482,0.00028493,2,"2024-02-17T16:50:41.825",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330434,1708188641835,"fUST",-500.0,0.00028493,2,"2024-02-17T16:50:41.835",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330435,1708188641845,"fUST",-500.0,0.00028493,2,"2024-02-17T16:50:41.845",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330436,1708188641855,"fUST",-1080.64,0.00028493,2,"2024-02-17T16:50:41.855",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330437,1708188641864,"fUST",-239.59986156,0.00028493,2,"2024-02-17T16:50:41.864",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330438,1708188641875,"fUST",-1253.76013844,0.00028493,2,"2024-02-17T16:50:41.875",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330439,1708188641885,"fUST",-500.0,0.00028493,2,"2024-02-17T16:50:41.885",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330440,1708188641895,"fUST",-500.0,0.00028493,2,"2024-02-17T16:50:41.895",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330441,1708188641904,"fUST",-88.82706168,0.00028493,2,"2024-02-17T16:50:41.904",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330442,1708188641916,"fUST",-411.17293832,0.00028493,2,"2024-02-17T16:50:41.916",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330443,1708188641927,"fUST",-772.0,0.00028493,2,"2024-02-17T16:50:41.927",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330444,1708188641936,"fUST",-1326.4886015,0.00028493,2,"2024-02-17T16:50:41.936",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330445,1708188642052,"fUST",-3393.02904909,0.00028493,2,"2024-02-17T16:50:42.052",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330446,1708188642069,"fUST",-2654.93234941,0.00028493,2,"2024-02-17T16:50:42.069",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330447,1708188642079,"fUST",-1801.12,0.00028493,2,"2024-02-17T16:50:42.079",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330448,1708188642088,"fUST",-1419.38406489,0.00028493,2,"2024-02-17T16:50:42.088",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330449,1708188642103,"fUST",-3971.76593511,0.00028493,2,"2024-02-17T16:50:42.103",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330450,1708188642112,"fUST",-5961.83,0.00028493,2,"2024-02-17T16:50:42.112",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330451,1708188642122,"fUST",-4448.75,0.00028493,2,"2024-02-17T16:50:42.122",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330452,1708188642132,"fUST",-789.06,0.00028493,2,"2024-02-17T16:50:42.132",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330453,1708188642142,"fUST",-1557.75,0.00028493,2,"2024-02-17T16:50:42.142",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330454,1708188642152,"fUST",-931.47,0.00028493,2,"2024-02-17T16:50:42.152",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330455,1708188642161,"fUST",-816.07,0.00028493,2,"2024-02-17T16:50:42.161",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330456,1708188642170,"fUST",-9320.2,0.00028493,2,"2024-02-17T16:50:42.170",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330457,1708188642179,"fUST",-908.77,0.00028493,2,"2024-02-17T16:50:42.179",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330458,1708188642189,"fUST",-1087.65,0.00028493,2,"2024-02-17T16:50:42.189",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330460,1708188642198,"fUST",-500.0,0.00028493,2,"2024-02-17T16:50:42.198",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330461,1708188642207,"fUST",-650.37,0.00028493,2,"2024-02-17T16:50:42.207",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330462,1708188642217,"fUST",-805.9,0.00028493,2,"2024-02-17T16:50:42.217",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330463,1708188642226,"fUST",-672.06,0.00028493,2,"2024-02-17T16:50:42.226",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330464,1708188642235,"fUST",-1252.45,0.00028493,2,"2024-02-17T16:50:42.235",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330465,1708188642244,"fUST",-132.63119152,0.00028493,2,"2024-02-17T16:50:42.244",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330474,1708188642735,"fUST",-859.54043575,0.00028493,2,"2024-02-17T16:50:42.735",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330475,1708188642791,"fUST",-7.82837273,0.00028493,2,"2024-02-17T16:50:42.791",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330476,1708188642800,"fUST",-500.0,0.00028493,2,"2024-02-17T16:50:42.800",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330477,1708188642810,"fUST",-33.81888424,0.00028493,2,"2024-02-17T16:50:42.810",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330478,1708188642821,"fUST",-1440.64,0.00028493,2,"2024-02-17T16:50:42.821",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330487,1708188651071,"fUST",-1361.02906953,0.000231,5,"2024-02-17T16:50:51.071",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330488,1708188669596,"fUST",-376.23720269,0.000231,5,"2024-02-17T16:51:09.596",0.00031755,25.81,0.6553782456565836,215300802.1853181]
[314330654,1708189831904,"fUST",-286.39335264,0.00023852,2,"2024-02-17T17:10:31.904",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330655,1708189831915,"fUST",-404.02792007,0.00023852,2,"2024-02-17T17:10:31.915",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330656,1708189831924,"fUST",-713.89369105,0.00023853,2,"2024-02-17T17:10:31.924",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330657,1708189831933,"fUST",-1878.7781185,0.00025,3,"2024-02-17T17:10:31.933",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330658,1708189831942,"fUST",-1820.42,0.00027387,3,"2024-02-17T17:10:31.942",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330659,1708189831952,"fUST",-3471.42,0.00027387,3,"2024-02-17T17:10:31.952",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330660,1708189831961,"fUST",-258.33,0.00027387,3,"2024-02-17T17:10:31.961",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330661,1708189831970,"fUST",-2892.85,0.00027387,3,"2024-02-17T17:10:31.970",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330662,1708189831980,"fUST",-775.03,0.00027387,3,"2024-02-17T17:10:31.980",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330663,1708189831989,"fUST",-1526.10647664,0.00027387,3,"2024-02-17T17:10:31.989",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330664,1708189832001,"fUST",-884.60352336,0.00027387,3,"2024-02-17T17:10:32.001",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330665,1708189832010,"fUST",-500.0,0.00027397,2,"2024-02-17T17:10:32.010",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330666,1708189832020,"fUST",-500.0,0.00027397,2,"2024-02-17T17:10:32.020",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330667,1708189832029,"fUST",-500.0,0.00027397,2,"2024-02-17T17:10:32.029",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330668,1708189832039,"fUST",-580.14,0.00027397,2,"2024-02-17T17:10:32.039",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330669,1708189832048,"fUST",-590.73,0.00027397,2,"2024-02-17T17:10:32.048",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330670,1708189832057,"fUST",-571.95,0.00027397,2,"2024-02-17T17:10:32.057",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330671,1708189832066,"fUST",-480.7080551,0.00027397,2,"2024-02-17T17:10:32.066",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330672,1708189832078,"fUST",-39.2319449,0.00027397,2,"2024-02-17T17:10:32.078",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330673,1708189832088,"fUST",-1256.2,0.00027397,2,"2024-02-17T17:10:32.088",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330674,1708189832097,"fUST",-502.44227341,0.00027397,2,"2024-02-17T17:10:32.097",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330675,1708189832106,"fUST",-1171.93,0.00027397,2,"2024-02-17T17:10:32.106",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330676,1708189832119,"fUST",-500.0,0.00027397,2,"2024-02-17T17:10:32.119",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330677,1708189832129,"fUST",-337.10813149,0.00027397,2,"2024-02-17T17:10:32.129",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330678,1708189832168,"fUST",-500.0,0.00027397,2,"2024-02-17T17:10:32.168",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330679,1708189832178,"fUST",-500.0,0.00027397,2,"2024-02-17T17:10:32.178",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330680,1708189832187,"fUST",-311.36704535,0.00027397,2,"2024-02-17T17:10:32.187",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330681,1708189832198,"fUST",-500.0,0.00027397,2,"2024-02-17T17:10:32.198",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330682,1708189832207,"fUST",-644.06,0.00027397,2,"2024-02-17T17:10:32.207",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330683,1708189832216,"fUST",-825.93,0.00027397,2,"2024-02-17T17:10:32.216",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330684,1708189832225,"fUST",-1000.0,0.00027397,2,"2024-02-17T17:10:32.225",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330685,1708189832234,"fUST",-500.0,0.00027397,2,"2024-02-17T17:10:32.234",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330686,1708189832243,"fUST",-500.0,0.00027397,2,"2024-02-17T17:10:32.243",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330687,1708189832252,"fUST",-500.0,0.00027397,2,"2024-02-17T17:10:32.252",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330688,1708189832262,"fUST",-500.0,0.00027397,2,"2024-02-17T17:10:32.262",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330689,1708189832271,"fUST",-500.0,0.00027397,2,"2024-02-17T17:10:32.271",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330690,1708189832281,"fUST",-1022.87,0.00027397,2,"2024-02-17T17:10:32.281",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330691,1708189832290,"fUST",-10935.51,0.00027397,2,"2024-02-17T17:10:32.290",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330692,1708189832299,"fUST",-500.0,0.00027397,2,"2024-02-17T17:10:32.299",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330693,1708189832308,"fUST",-7067.18,0.00027397,2,"2024-02-17T17:10:32.308",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330694,1708189832317,"fUST",-500.0,0.00027397,2,"2024-02-17T17:10:32.317",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330695,1708189832326,"fUST",-500.0,0.00027397,2,"2024-02-17T17:10:32.326",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330696,1708189832335,"fUST",-500.0,0.00027397,2,"2024-02-17T17:10:32.335",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330697,1708189832345,"fUST",-1585.15,0.00027397,2,"2024-02-17T17:10:32.345",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330698,1708189832354,"fUST",-5713.42,0.00027397,2,"2024-02-17T17:10:32.354",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330699,1708189832363,"fUST",-2084.15,0.00027397,2,"2024-02-17T17:10:32.363",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330700,1708189832372,"fUST",-500.0,0.00027397,2,"2024-02-17T17:10:32.372",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330701,1708189832381,"fUST",-508.99933292,0.00027397,2,"2024-02-17T17:10:32.381",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330702,1708189832391,"fUST",-545.80339716,0.00027397,2,"2024-02-17T17:10:32.391",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330703,1708189832399,"fUST",-500.0,0.00027397,2,"2024-02-17T17:10:32.399",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330704,1708189832409,"fUST",-782.06,0.00027397,2,"2024-02-17T17:10:32.409",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330705,1708189832419,"fUST",-506.99496205,0.00027397,2,"2024-02-17T17:10:32.419",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330706,1708189832428,"fUST",-870.91,0.00027397,2,"2024-02-17T17:10:32.428",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330707,1708189832437,"fUST",-500.0,0.00027397,2,"2024-02-17T17:10:32.437",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330708,1708189832446,"fUST",-1726.08,0.00027397,2,"2024-02-17T17:10:32.446",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330709,1708189832456,"fUST",-1035.61,0.00027397,2,"2024-02-17T17:10:32.456",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330710,1708189832465,"fUST",-500.0,0.00027397,2,"2024-02-17T17:10:32.465",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330711,1708189832474,"fUST",-503.66728469,0.00027397,2,"2024-02-17T17:10:32.474",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330712,1708189832483,"fUST",-500.0,0.00027397,2,"2024-02-17T17:10:32.483",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330713,1708189832493,"fUST",-503.15360928,0.00027397,2,"2024-02-17T17:10:32.493",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330714,1708189832502,"fUST",-505.65007809,0.00027397,2,"2024-02-17T17:10:32.502",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330715,1708189832510,"fUST",-756.19,0.00027397,2,"2024-02-17T17:10:32.510",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330716,1708189832520,"fUST",-500.0,0.00027397,2,"2024-02-17T17:10:32.520",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330717,1708189832529,"fUST",-501.51354866,0.00027397,2,"2024-02-17T17:10:32.529",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330718,1708189832538,"fUST",-500.0,0.00027397,2,"2024-02-17T17:10:32.538",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330719,1708189832547,"fUST",-1431.14,0.00027397,2,"2024-02-17T17:10:32.547",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330720,1708189832557,"fUST",-8931.85,0.00027397,2,"2024-02-17T17:10:32.557",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330721,1708189832566,"fUST",-739.83,0.00027397,2,"2024-02-17T17:10:32.566",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330722,1708189832575,"fUST",-623.27,0.00027397,2,"2024-02-17T17:10:32.575",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330723,1708189832584,"fUST",-504.16030095,0.00027397,2,"2024-02-17T17:10:32.584",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330724,1708189832593,"fUST",-5166.52,0.00027397,2,"2024-02-17T17:10:32.593",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330725,1708189832602,"fUST",-1200.27,0.00027397,2,"2024-02-17T17:10:32.602",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330726,1708189832611,"fUST",-500.0,0.00027397,2,"2024-02-17T17:10:32.611",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330727,1708189832620,"fUST",-4263.38,0.00027397,2,"2024-02-17T17:10:32.620",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330728,1708189832630,"fUST",-1042.33,0.00027397,2,"2024-02-17T17:10:32.630",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330729,1708189832640,"fUST",-500.0,0.00027397,2,"2024-02-17T17:10:32.640",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330730,1708189832649,"fUST",-892.66,0.00027397,2,"2024-02-17T17:10:32.649",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330731,1708189832658,"fUST",-500.0,0.00027397,2,"2024-02-17T17:10:32.658",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330732,1708189832668,"fUST",-1492.84,0.00027397,2,"2024-02-17T17:10:32.668",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330733,1708189832677,"fUST",-500.0,0.00027397,2,"2024-02-17T17:10:32.677",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330734,1708189832686,"fUST",-500.0,0.00027397,2,"2024-02-17T17:10:32.686",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330735,1708189832695,"fUST",-332.88369079,0.00027397,2,"2024-02-17T17:10:32.695",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330736,1708189832704,"fUST",-502.91577419,0.00027397,2,"2024-02-17T17:10:32.704",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330737,1708189832713,"fUST",-772.32,0.00027397,2,"2024-02-17T17:10:32.713",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330738,1708189832722,"fUST",-500.0,0.00027397,2,"2024-02-17T17:10:32.722",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330739,1708189832731,"fUST",-7045.23,0.00027397,2,"2024-02-17T17:10:32.731",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330740,1708189832740,"fUST",-150.56151125,0.00027397,2,"2024-02-17T17:10:32.740",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330741,1708189832748,"fUST",-516.66,0.00027524,3,"2024-02-17T17:10:32.748",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330742,1708189832757,"fUST",-507.91899621,0.00027534,2,"2024-02-17T17:10:32.757",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330743,1708189832766,"fUST",-518.27586341,0.0002767,2,"2024-02-17T17:10:32.766",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330744,1708189832775,"fUST",-345.22990015,0.0002767,2,"2024-02-17T17:10:32.775",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330745,1708189832783,"fUST",-500.0,0.0002767,2,"2024-02-17T17:10:32.783",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330746,1708189832793,"fUST",-164.48277072,0.0002767,2,"2024-02-17T17:10:32.793",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330747,1708189832801,"fUST",-500.0,0.0002767,2,"2024-02-17T17:10:32.801",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330748,1708189832810,"fUST",-500.0,0.0002767,2,"2024-02-17T17:10:32.810",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330749,1708189832819,"fUST",-500.0,0.0002767,2,"2024-02-17T17:10:32.819",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330750,1708189832828,"fUST",-500.0,0.0002767,2,"2024-02-17T17:10:32.828",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330751,1708189832842,"fUST",-500.0,0.0002767,2,"2024-02-17T17:10:32.842",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330752,1708189832851,"fUST",-500.0,0.0002767,2,"2024-02-17T17:10:32.851",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330753,1708189832860,"fUST",-500.00000001,0.0002767,2,"2024-02-17T17:10:32.860",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330754,1708189832869,"fUST",-500.0,0.0002767,2,"2024-02-17T17:10:32.869",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330755,1708189832877,"fUST",-500.0,0.0002767,2,"2024-02-17T17:10:32.877",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330756,1708189832886,"fUST",-500.0,0.0002767,2,"2024-02-17T17:10:32.886",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330757,1708189832896,"fUST",-500.0,0.00027671,2,"2024-02-17T17:10:32.896",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330758,1708189832905,"fUST",-500.0,0.00027671,2,"2024-02-17T17:10:32.905",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330759,1708189832914,"fUST",-500.0,0.00027671,2,"2024-02-17T17:10:32.914",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330760,1708189832923,"fUST",-580.14,0.00027671,2,"2024-02-17T17:10:32.923",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330761,1708189832932,"fUST",-590.73,0.00027671,2,"2024-02-17T17:10:32.932",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330762,1708189832942,"fUST",-571.95,0.00027671,2,"2024-02-17T17:10:32.942",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330763,1708189832951,"fUST",-519.94,0.00027671,2,"2024-02-17T17:10:32.951",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330764,1708189832960,"fUST",-1256.2,0.00027671,2,"2024-02-17T17:10:32.960",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330765,1708189832969,"fUST",-1171.93,0.00027671,2,"2024-02-17T17:10:32.969",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330766,1708189832978,"fUST",-500.0,0.00027671,2,"2024-02-17T17:10:32.978",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330767,1708189832987,"fUST",-500.0,0.00027671,2,"2024-02-17T17:10:32.987",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330768,1708189832996,"fUST",-562.38075067,0.00027671,2,"2024-02-17T17:10:32.996",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330769,1708189833006,"fUST",-500.0,0.00027671,2,"2024-02-17T17:10:33.006",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330770,1708189833014,"fUST",-644.06,0.00027671,2,"2024-02-17T17:10:33.014",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330771,1708189833023,"fUST",-825.93,0.00027671,2,"2024-02-17T17:10:33.023",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330772,1708189833032,"fUST",-1000.0,0.00027671,2,"2024-02-17T17:10:33.032",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330773,1708189833041,"fUST",-500.0,0.00027671,2,"2024-02-17T17:10:33.041",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330774,1708189833051,"fUST",-500.0,0.00027671,2,"2024-02-17T17:10:33.051",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330775,1708189833060,"fUST",-500.0,0.00027671,2,"2024-02-17T17:10:33.060",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330776,1708189833069,"fUST",-500.0,0.00027671,2,"2024-02-17T17:10:33.069",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330777,1708189833078,"fUST",-500.0,0.00027671,2,"2024-02-17T17:10:33.078",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330778,1708189833087,"fUST",-1022.87,0.00027671,2,"2024-02-17T17:10:33.087",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330779,1708189833191,"fUST",-10935.51,0.00027671,2,"2024-02-17T17:10:33.191",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330780,1708189833202,"fUST",-500.0,0.00027671,2,"2024-02-17T17:10:33.202",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330781,1708189833211,"fUST",-7067.18,0.00027671,2,"2024-02-17T17:10:33.211",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330782,1708189833220,"fUST",-500.0,0.00027671,2,"2024-02-17T17:10:33.220",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330783,1708189833229,"fUST",-500.0,0.00027671,2,"2024-02-17T17:10:33.229",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330784,1708189833239,"fUST",-1585.15,0.00027671,2,"2024-02-17T17:10:33.239",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330785,1708189833248,"fUST",-5713.42,0.00027671,2,"2024-02-17T17:10:33.248",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330786,1708189833257,"fUST",-49.37174853,0.00027671,2,"2024-02-17T17:10:33.257",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330826,1708189837973,"fUST",-1151.52,0.00027397,2,"2024-02-17T17:10:37.973",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330828,1708189837982,"fUST",-2034.77825147,0.00027671,2,"2024-02-17T17:10:37.982",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330830,1708189837991,"fUST",-500.0,0.00027671,2,"2024-02-17T17:10:37.991",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330832,1708189838000,"fUST",-500.0,0.00027671,2,"2024-02-17T17:10:38.000",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330834,1708189838009,"fUST",-782.06,0.00027671,2,"2024-02-17T17:10:38.009",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330836,1708189838018,"fUST",-870.91,0.00027671,2,"2024-02-17T17:10:38.018",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330838,1708189838027,"fUST",-613.56668894,0.00027671,2,"2024-02-17T17:10:38.027",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330840,1708189838035,"fUST",-1726.08,0.00027671,2,"2024-02-17T17:10:38.035",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330842,1708189838044,"fUST",-1035.61,0.00027671,2,"2024-02-17T17:10:38.044",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330844,1708189838053,"fUST",-500.0,0.00027671,2,"2024-02-17T17:10:38.053",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330846,1708189838062,"fUST",-500.0,0.00027671,2,"2024-02-17T17:10:38.062",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330848,1708189838071,"fUST",-756.19,0.00027671,2,"2024-02-17T17:10:38.071",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330850,1708189838081,"fUST",-500.0,0.00027671,2,"2024-02-17T17:10:38.081",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330852,1708189838090,"fUST",-500.0,0.00027671,2,"2024-02-17T17:10:38.090",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330853,1708189838100,"fUST",-1431.14,0.00027671,2,"2024-02-17T17:10:38.100",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330855,1708189838110,"fUST",-8931.85,0.00027671,2,"2024-02-17T17:10:38.110",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330858,1708189838122,"fUST",-739.83,0.00027671,2,"2024-02-17T17:10:38.122",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330859,1708189838131,"fUST",-623.27,0.00027671,2,"2024-02-17T17:10:38.131",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330862,1708189838141,"fUST",-5166.52,0.00027671,2,"2024-02-17T17:10:38.141",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330863,1708189838151,"fUST",-1200.27,0.00027671,2,"2024-02-17T17:10:38.151",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330865,1708189838160,"fUST",-500.0,0.00027671,2,"2024-02-17T17:10:38.160",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330867,1708189838170,"fUST",-4263.38,0.00027671,2,"2024-02-17T17:10:38.170",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330869,1708189838180,"fUST",-1042.33,0.00027671,2,"2024-02-17T17:10:38.180",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330871,1708189838189,"fUST",-178.78732778,0.00027671,2,"2024-02-17T17:10:38.189",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330873,1708189838198,"fUST",-892.66,0.00027671,2,"2024-02-17T17:10:38.198",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330875,1708189838208,"fUST",-500.0,0.00027671,2,"2024-02-17T17:10:38.208",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330877,1708189838217,"fUST",-1492.84,0.00027671,2,"2024-02-17T17:10:38.217",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330879,1708189838227,"fUST",-500.0,0.00027671,2,"2024-02-17T17:10:38.227",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330881,1708189838236,"fUST",-1112.424278,0.00027671,2,"2024-02-17T17:10:38.236",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330883,1708189838245,"fUST",-1112.424278,0.00027671,2,"2024-02-17T17:10:38.245",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330885,1708189838254,"fUST",-772.32,0.00027671,2,"2024-02-17T17:10:38.254",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330887,1708189838263,"fUST",-500.0,0.00027671,2,"2024-02-17T17:10:38.263",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330889,1708189838273,"fUST",-7045.23,0.00027671,2,"2024-02-17T17:10:38.273",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330891,1708189838282,"fUST",-1151.52,0.00027671,2,"2024-02-17T17:10:38.282",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330893,1708189838291,"fUST",-306.0,0.000277,2,"2024-02-17T17:10:38.291",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330895,1708189838300,"fUST",-153.0,0.000277,2,"2024-02-17T17:10:38.300",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330897,1708189838309,"fUST",-153.0,0.000277,2,"2024-02-17T17:10:38.309",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330899,1708189838318,"fUST",-153.0,0.000277,2,"2024-02-17T17:10:38.318",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330901,1708189838329,"fUST",-248.5021487,0.00027741,2,"2024-02-17T17:10:38.329",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330903,1708189838338,"fUST",-153.0,0.00027878,2,"2024-02-17T17:10:38.338",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330905,1708189838348,"fUST",-2008.92,0.00027935,3,"2024-02-17T17:10:38.348",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330907,1708189838358,"fUST",-568.429312,0.00027944,2,"2024-02-17T17:10:38.358",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330909,1708189838367,"fUST",-568.429312,0.00027944,2,"2024-02-17T17:10:38.367",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330911,1708189838376,"fUST",-153.752227,0.00027944,2,"2024-02-17T17:10:38.376",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330913,1708189838385,"fUST",-153.752227,0.00027944,2,"2024-02-17T17:10:38.385",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330915,1708189838394,"fUST",-151.0,0.00027944,2,"2024-02-17T17:10:38.394",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330917,1708189838403,"fUST",-151.0,0.00027944,2,"2024-02-17T17:10:38.403",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330919,1708189838411,"fUST",-151.0,0.00027944,2,"2024-02-17T17:10:38.411",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330921,1708189838421,"fUST",-500.0,0.00027945,2,"2024-02-17T17:10:38.421",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330923,1708189838430,"fUST",-500.0,0.00027945,2,"2024-02-17T17:10:38.430",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330925,1708189838439,"fUST",-500.0,0.00027945,2,"2024-02-17T17:10:38.439",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330927,1708189838448,"fUST",-151.0,0.00027945,2,"2024-02-17T17:10:38.448",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330929,1708189838457,"fUST",-235.921462,0.00027945,2,"2024-02-17T17:10:38.457",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330931,1708189838466,"fUST",-580.14,0.00027945,2,"2024-02-17T17:10:38.466",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330933,1708189838475,"fUST",-590.73,0.00027945,2,"2024-02-17T17:10:38.475",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330935,1708189838484,"fUST",-571.95,0.00027945,2,"2024-02-17T17:10:38.484",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330936,1708189838492,"fUST",-519.94,0.00027945,2,"2024-02-17T17:10:38.492",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330938,1708189838501,"fUST",-1171.93,0.00027945,2,"2024-02-17T17:10:38.501",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330940,1708189838510,"fUST",-500.0,0.00027945,2,"2024-02-17T17:10:38.510",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330942,1708189838519,"fUST",-500.0,0.00027945,2,"2024-02-17T17:10:38.519",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330944,1708189838528,"fUST",-500.0,0.00027945,2,"2024-02-17T17:10:38.528",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330946,1708189838537,"fUST",-568.429312,0.00027945,2,"2024-02-17T17:10:38.537",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330948,1708189838546,"fUST",-568.429312,0.00027945,2,"2024-02-17T17:10:38.546",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330950,1708189838555,"fUST",-644.06,0.00027945,2,"2024-02-17T17:10:38.555",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330952,1708189838565,"fUST",-825.93,0.00027945,2,"2024-02-17T17:10:38.565",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330954,1708189838577,"fUST",-1000.0,0.00027945,2,"2024-02-17T17:10:38.577",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330956,1708189838586,"fUST",-500.0,0.00027945,2,"2024-02-17T17:10:38.586",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330958,1708189838596,"fUST",-500.0,0.00027945,2,"2024-02-17T17:10:38.596",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330960,1708189838605,"fUST",-500.0,0.00027945,2,"2024-02-17T17:10:38.605",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330962,1708189838613,"fUST",-500.0,0.00027945,2,"2024-02-17T17:10:38.613",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330964,1708189838622,"fUST",-500.0,0.00027945,2,"2024-02-17T17:10:38.622",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330966,1708189838631,"fUST",-1022.87,0.00027945,2,"2024-02-17T17:10:38.631",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330968,1708189838641,"fUST",-10935.51,0.00027945,2,"2024-02-17T17:10:38.641",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330970,1708189838650,"fUST",-500.0,0.00027945,2,"2024-02-17T17:10:38.650",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330972,1708189838658,"fUST",-7067.18,0.00027945,2,"2024-02-17T17:10:38.658",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330974,1708189838668,"fUST",-444.99441182,0.00027945,2,"2024-02-17T17:10:38.668",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330976,1708189838677,"fUST",-153.752227,0.00027945,2,"2024-02-17T17:10:38.677",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330978,1708189838686,"fUST",-153.752227,0.00027945,2,"2024-02-17T17:10:38.686",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330980,1708189838695,"fUST",-500.0,0.00027945,2,"2024-02-17T17:10:38.695",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330982,1708189838704,"fUST",-153.752227,0.00027945,2,"2024-02-17T17:10:38.704",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330984,1708189838712,"fUST",-153.752227,0.00027945,2,"2024-02-17T17:10:38.712",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330986,1708189838721,"fUST",-151.0,0.00027945,2,"2024-02-17T17:10:38.721",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330988,1708189838731,"fUST",-151.0,0.00027945,2,"2024-02-17T17:10:38.731",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330990,1708189838740,"fUST",-1585.15,0.00027945,2,"2024-02-17T17:10:38.740",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330992,1708189838749,"fUST",-226.57964,0.00027945,2,"2024-02-17T17:10:38.749",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330994,1708189838759,"fUST",-5713.42,0.00027945,2,"2024-02-17T17:10:38.759",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330995,1708189838769,"fUST",-2084.15,0.00027945,2,"2024-02-17T17:10:38.769",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330997,1708189838779,"fUST",-500.0,0.00027945,2,"2024-02-17T17:10:38.779",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314330999,1708189838788,"fUST",-500.0,0.00027945,2,"2024-02-17T17:10:38.788",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331001,1708189838797,"fUST",-782.06,0.00027945,2,"2024-02-17T17:10:38.797",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331003,1708189838806,"fUST",-870.91,0.00027945,2,"2024-02-17T17:10:38.806",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331005,1708189838816,"fUST",-1726.08,0.00027945,2,"2024-02-17T17:10:38.816",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331007,1708189838825,"fUST",-1035.61,0.00027945,2,"2024-02-17T17:10:38.825",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331009,1708189838834,"fUST",-500.0,0.00027945,2,"2024-02-17T17:10:38.834",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331011,1708189838844,"fUST",-500.0,0.00027945,2,"2024-02-17T17:10:38.844",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331013,1708189838853,"fUST",-756.19,0.00027945,2,"2024-02-17T17:10:38.853",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331015,1708189838862,"fUST",-157.04852254,0.00027945,2,"2024-02-17T17:10:38.862",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331017,1708189838871,"fUST",-500.0,0.00027945,2,"2024-02-17T17:10:38.871",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331019,1708189838881,"fUST",-1431.14,0.00027945,2,"2024-02-17T17:10:38.881",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331021,1708189838890,"fUST",-8931.85,0.00027945,2,"2024-02-17T17:10:38.890",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331022,1708189838898,"fUST",-739.83,0.00027945,2,"2024-02-17T17:10:38.898",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331024,1708189838907,"fUST",-623.27,0.00027945,2,"2024-02-17T17:10:38.907",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331026,1708189838916,"fUST",-5166.52,0.00027945,2,"2024-02-17T17:10:38.916",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331028,1708189838926,"fUST",-1200.27,0.00027945,2,"2024-02-17T17:10:38.926",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331030,1708189838935,"fUST",-500.0,0.00027945,2,"2024-02-17T17:10:38.935",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331032,1708189838944,"fUST",-4263.38,0.00027945,2,"2024-02-17T17:10:38.944",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331034,1708189838953,"fUST",-1042.33,0.00027945,2,"2024-02-17T17:10:38.953",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331036,1708189838962,"fUST",-892.66,0.00027945,2,"2024-02-17T17:10:38.962",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331038,1708189838971,"fUST",-500.0,0.00027945,2,"2024-02-17T17:10:38.971",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331040,1708189838980,"fUST",-1492.84,0.00027945,2,"2024-02-17T17:10:38.980",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331042,1708189838989,"fUST",-500.0,0.00027945,2,"2024-02-17T17:10:38.989",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331044,1708189838998,"fUST",-1112.424278,0.00027945,2,"2024-02-17T17:10:38.998",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331046,1708189839006,"fUST",-1112.424278,0.00027945,2,"2024-02-17T17:10:39.006",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331047,1708189839015,"fUST",-1112.424278,0.00027945,2,"2024-02-17T17:10:39.015",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331049,1708189839024,"fUST",-1112.424278,0.00027945,2,"2024-02-17T17:10:39.024",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331051,1708189839033,"fUST",-1112.424278,0.00027945,2,"2024-02-17T17:10:39.033",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331053,1708189839042,"fUST",-1112.424278,0.00027945,2,"2024-02-17T17:10:39.042",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331055,1708189839051,"fUST",-772.32,0.00027945,2,"2024-02-17T17:10:39.051",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331057,1708189839059,"fUST",-500.0,0.00027945,2,"2024-02-17T17:10:39.059",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331059,1708189839068,"fUST",-7045.23,0.00027945,2,"2024-02-17T17:10:39.068",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331061,1708189839077,"fUST",-1151.52,0.00027945,2,"2024-02-17T17:10:39.077",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331063,1708189839086,"fUST",-306.0,0.00027945,2,"2024-02-17T17:10:39.086",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331065,1708189839095,"fUST",-451.7821035,0.00027945,2,"2024-02-17T17:10:39.095",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331067,1708189839104,"fUST",-200.3193593,0.00027945,2,"2024-02-17T17:10:39.104",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331069,1708189839114,"fUST",-200.3193593,0.00027945,2,"2024-02-17T17:10:39.114",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331071,1708189839127,"fUST",-200.9070644,0.00028,2,"2024-02-17T17:10:39.127",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331073,1708189839136,"fUST",-300.0,0.00028053,2,"2024-02-17T17:10:39.136",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331075,1708189839146,"fUST",-568.429312,0.00028149,2,"2024-02-17T17:10:39.146",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331077,1708189839156,"fUST",-568.429312,0.00028149,2,"2024-02-17T17:10:39.156",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331079,1708189839165,"fUST",-11623.1885,0.00028154,7,"2024-02-17T17:10:39.165",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331081,1708189839177,"fUST",-151.0,0.00028218,2,"2024-02-17T17:10:39.177",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331083,1708189839186,"fUST",-500.0,0.00028219,2,"2024-02-17T17:10:39.186",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331085,1708189839195,"fUST",-500.0,0.00028219,2,"2024-02-17T17:10:39.195",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331086,1708189839205,"fUST",-500.0,0.00028219,2,"2024-02-17T17:10:39.205",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331088,1708189839215,"fUST",-151.0,0.00028219,2,"2024-02-17T17:10:39.215",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331090,1708189839224,"fUST",-580.14,0.00028219,2,"2024-02-17T17:10:39.224",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331092,1708189839233,"fUST",-590.73,0.00028219,2,"2024-02-17T17:10:39.233",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331094,1708189839242,"fUST",-571.95,0.00028219,2,"2024-02-17T17:10:39.242",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331096,1708189839251,"fUST",-519.94,0.00028219,2,"2024-02-17T17:10:39.251",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331098,1708189839260,"fUST",-1171.93,0.00028219,2,"2024-02-17T17:10:39.260",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331100,1708189839270,"fUST",-500.0,0.00028219,2,"2024-02-17T17:10:39.270",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331109,1708189839356,"fUST",-500.0,0.00028219,2,"2024-02-17T17:10:39.356",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331111,1708189839366,"fUST",-500.0,0.00028219,2,"2024-02-17T17:10:39.366",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331113,1708189839375,"fUST",-568.429312,0.00028219,2,"2024-02-17T17:10:39.375",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331115,1708189839384,"fUST",-568.429312,0.00028219,2,"2024-02-17T17:10:39.384",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331117,1708189839394,"fUST",-568.429312,0.00028219,2,"2024-02-17T17:10:39.394",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331119,1708189839403,"fUST",-568.429312,0.00028219,2,"2024-02-17T17:10:39.403",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331121,1708189839412,"fUST",-644.06,0.00028219,2,"2024-02-17T17:10:39.412",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331123,1708189839421,"fUST",-825.93,0.00028219,2,"2024-02-17T17:10:39.421",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331126,1708189839430,"fUST",-1000.0,0.00028219,2,"2024-02-17T17:10:39.430",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331129,1708189839439,"fUST",-500.0,0.00028219,2,"2024-02-17T17:10:39.439",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331132,1708189839448,"fUST",-500.0,0.00028219,2,"2024-02-17T17:10:39.448",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331134,1708189839457,"fUST",-500.0,0.00028219,2,"2024-02-17T17:10:39.457",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331138,1708189839470,"fUST",-500.0,0.00028219,2,"2024-02-17T17:10:39.470",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331140,1708189839481,"fUST",-500.0,0.00028219,2,"2024-02-17T17:10:39.481",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331144,1708189839498,"fUST",-1022.87,0.00028219,2,"2024-02-17T17:10:39.498",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331146,1708189839508,"fUST",-10935.51,0.00028219,2,"2024-02-17T17:10:39.508",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331148,1708189839517,"fUST",-500.0,0.00028219,2,"2024-02-17T17:10:39.517",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331151,1708189839526,"fUST",-7067.18,0.00028219,2,"2024-02-17T17:10:39.526",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331154,1708189839535,"fUST",-153.752227,0.00028219,2,"2024-02-17T17:10:39.535",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331157,1708189839544,"fUST",-153.752227,0.00028219,2,"2024-02-17T17:10:39.544",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331160,1708189839553,"fUST",-500.0,0.00028219,2,"2024-02-17T17:10:39.553",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331163,1708189839562,"fUST",-153.752227,0.00028219,2,"2024-02-17T17:10:39.562",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331166,1708189839571,"fUST",-153.752227,0.00028219,2,"2024-02-17T17:10:39.571",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331169,1708189839580,"fUST",-151.0,0.00028219,2,"2024-02-17T17:10:39.580",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331172,1708189839590,"fUST",-151.0,0.00028219,2,"2024-02-17T17:10:39.590",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331175,1708189839599,"fUST",-1585.15,0.00028219,2,"2024-02-17T17:10:39.599",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331177,1708189839608,"fUST",-3351.41822159,0.00028219,2,"2024-02-17T17:10:39.608",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331193,1708189839698,"fUST",-2362.00177841,0.00028219,2,"2024-02-17T17:10:39.698",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331195,1708189839707,"fUST",-2084.15,0.00028219,2,"2024-02-17T17:10:39.707",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331197,1708189839716,"fUST",-500.0,0.00028219,2,"2024-02-17T17:10:39.716",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331199,1708189839725,"fUST",-500.0,0.00028219,2,"2024-02-17T17:10:39.725",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331201,1708189839734,"fUST",-782.06,0.00028219,2,"2024-02-17T17:10:39.734",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331203,1708189839743,"fUST",-870.91,0.00028219,2,"2024-02-17T17:10:39.743",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331205,1708189839753,"fUST",-1726.08,0.00028219,2,"2024-02-17T17:10:39.753",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331207,1708189839762,"fUST",-1035.61,0.00028219,2,"2024-02-17T17:10:39.762",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331209,1708189839771,"fUST",-500.0,0.00028219,2,"2024-02-17T17:10:39.771",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331211,1708189839781,"fUST",-500.0,0.00028219,2,"2024-02-17T17:10:39.781",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331213,1708189839790,"fUST",-756.19,0.00028219,2,"2024-02-17T17:10:39.790",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331215,1708189839799,"fUST",-500.0,0.00028219,2,"2024-02-17T17:10:39.799",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331217,1708189839808,"fUST",-1431.14,0.00028219,2,"2024-02-17T17:10:39.808",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331218,1708189839817,"fUST",-8931.85,0.00028219,2,"2024-02-17T17:10:39.817",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331220,1708189839826,"fUST",-739.83,0.00028219,2,"2024-02-17T17:10:39.826",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331222,1708189839835,"fUST",-623.27,0.00028219,2,"2024-02-17T17:10:39.835",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331224,1708189839844,"fUST",-5166.52,0.00028219,2,"2024-02-17T17:10:39.844",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331226,1708189839853,"fUST",-1200.27,0.00028219,2,"2024-02-17T17:10:39.853",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331228,1708189839861,"fUST",-500.0,0.00028219,2,"2024-02-17T17:10:39.861",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331230,1708189839870,"fUST",-4263.38,0.00028219,2,"2024-02-17T17:10:39.870",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331231,1708189839879,"fUST",-1042.33,0.00028219,2,"2024-02-17T17:10:39.879",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331233,1708189839888,"fUST",-892.66,0.00028219,2,"2024-02-17T17:10:39.888",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331235,1708189839898,"fUST",-500.0,0.00028219,2,"2024-02-17T17:10:39.898",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331237,1708189839907,"fUST",-1492.84,0.00028219,2,"2024-02-17T17:10:39.907",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331239,1708189839916,"fUST",-500.0,0.00028219,2,"2024-02-17T17:10:39.916",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331241,1708189839925,"fUST",-1112.424278,0.00028219,2,"2024-02-17T17:10:39.925",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331243,1708189839933,"fUST",-1112.424278,0.00028219,2,"2024-02-17T17:10:39.933",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331245,1708189839942,"fUST",-1112.424278,0.00028219,2,"2024-02-17T17:10:39.942",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331247,1708189839951,"fUST",-1112.424278,0.00028219,2,"2024-02-17T17:10:39.951",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331248,1708189839960,"fUST",-772.32,0.00028219,2,"2024-02-17T17:10:39.960",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331250,1708189839969,"fUST",-500.0,0.00028219,2,"2024-02-17T17:10:39.969",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331252,1708189839978,"fUST",-7045.23,0.00028219,2,"2024-02-17T17:10:39.978",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331254,1708189839989,"fUST",-1151.52,0.00028219,2,"2024-02-17T17:10:39.989",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331256,1708189839998,"fUST",-300.0,0.00028437,2,"2024-02-17T17:10:39.998",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331258,1708189840007,"fUST",-151.0,0.00028492,2,"2024-02-17T17:10:40.007",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331260,1708189840017,"fUST",-568.429312,0.00028492,2,"2024-02-17T17:10:40.017",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331262,1708189840031,"fUST",-568.429312,0.00028492,2,"2024-02-17T17:10:40.031",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331264,1708189840040,"fUST",-153.752227,0.00028492,2,"2024-02-17T17:10:40.040",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331266,1708189840048,"fUST",-153.752227,0.00028492,2,"2024-02-17T17:10:40.048",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331268,1708189840058,"fUST",-151.0,0.00028492,2,"2024-02-17T17:10:40.058",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331270,1708189840067,"fUST",-1112.424278,0.00028492,2,"2024-02-17T17:10:40.067",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331272,1708189840076,"fUST",-1112.424278,0.00028492,2,"2024-02-17T17:10:40.076",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331274,1708189840085,"fUST",-160.24275126,0.00028493,3,"2024-02-17T17:10:40.085",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331276,1708189840093,"fUST",-500.0,0.00028493,2,"2024-02-17T17:10:40.093",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331278,1708189840102,"fUST",-500.0,0.00028493,2,"2024-02-17T17:10:40.102",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331281,1708189840112,"fUST",-500.0,0.00028493,2,"2024-02-17T17:10:40.112",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331283,1708189840128,"fUST",-500.0,0.00028493,2,"2024-02-17T17:10:40.128",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331285,1708189840137,"fUST",-151.0,0.00028493,2,"2024-02-17T17:10:40.137",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331287,1708189840146,"fUST",-580.14,0.00028493,2,"2024-02-17T17:10:40.146",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331289,1708189840156,"fUST",-590.73,0.00028493,2,"2024-02-17T17:10:40.156",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331291,1708189840166,"fUST",-571.95,0.00028493,2,"2024-02-17T17:10:40.166",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331293,1708189840175,"fUST",-519.94,0.00028493,2,"2024-02-17T17:10:40.175",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331295,1708189840184,"fUST",-1171.93,0.00028493,2,"2024-02-17T17:10:40.184",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331298,1708189840194,"fUST",-500.0,0.00028493,2,"2024-02-17T17:10:40.194",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331300,1708189840203,"fUST",-500.0,0.00028493,2,"2024-02-17T17:10:40.203",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331302,1708189840212,"fUST",-500.0,0.00028493,2,"2024-02-17T17:10:40.212",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331304,1708189840222,"fUST",-568.429312,0.00028493,2,"2024-02-17T17:10:40.222",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331306,1708189840231,"fUST",-568.429312,0.00028493,2,"2024-02-17T17:10:40.231",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331308,1708189840240,"fUST",-644.06,0.00028493,2,"2024-02-17T17:10:40.240",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331310,1708189840249,"fUST",-825.93,0.00028493,2,"2024-02-17T17:10:40.249",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331312,1708189840258,"fUST",-1000.0,0.00028493,2,"2024-02-17T17:10:40.258",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331314,1708189840267,"fUST",-500.0,0.00028493,2,"2024-02-17T17:10:40.267",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331315,1708189840276,"fUST",-500.0,0.00028493,2,"2024-02-17T17:10:40.276",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331317,1708189840287,"fUST",-500.0,0.00028493,2,"2024-02-17T17:10:40.287",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331319,1708189840296,"fUST",-486.24233895,0.00028493,2,"2024-02-17T17:10:40.296",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331321,1708189840305,"fUST",-500.0,0.00028493,2,"2024-02-17T17:10:40.305",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331323,1708189840314,"fUST",-267.33140825,0.00028493,5,"2024-02-17T17:10:40.314",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331325,1708189840323,"fUST",-1022.87,0.00028493,2,"2024-02-17T17:10:40.323",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331327,1708189840333,"fUST",-10935.51,0.00028493,2,"2024-02-17T17:10:40.333",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331329,1708189840342,"fUST",-500.0,0.00028493,2,"2024-02-17T17:10:40.342",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331331,1708189840351,"fUST",-7067.18,0.00028493,2,"2024-02-17T17:10:40.351",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331333,1708189840360,"fUST",-153.752227,0.00028493,2,"2024-02-17T17:10:40.360",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331334,1708189840369,"fUST",-153.752227,0.00028493,2,"2024-02-17T17:10:40.369",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331336,1708189840379,"fUST",-500.0,0.00028493,2,"2024-02-17T17:10:40.379",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331338,1708189840388,"fUST",-153.752227,0.00028493,2,"2024-02-17T17:10:40.388",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331340,1708189840397,"fUST",-153.752227,0.00028493,2,"2024-02-17T17:10:40.397",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331342,1708189840406,"fUST",-151.0,0.00028493,2,"2024-02-17T17:10:40.406",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331344,1708189840415,"fUST",-151.0,0.00028493,2,"2024-02-17T17:10:40.415",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331346,1708189840425,"fUST",-1585.15,0.00028493,2,"2024-02-17T17:10:40.425",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331348,1708189840434,"fUST",-5713.42,0.00028493,2,"2024-02-17T17:10:40.434",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331350,1708189840442,"fUST",-2084.15,0.00028493,2,"2024-02-17T17:10:40.442",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331351,1708189840451,"fUST",-500.0,0.00028493,2,"2024-02-17T17:10:40.451",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331353,1708189840462,"fUST",-500.0,0.00028493,2,"2024-02-17T17:10:40.462",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331355,1708189840471,"fUST",-782.06,0.00028493,2,"2024-02-17T17:10:40.471",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331357,1708189840480,"fUST",-870.91,0.00028493,2,"2024-02-17T17:10:40.480",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331359,1708189840489,"fUST",-1726.08,0.00028493,2,"2024-02-17T17:10:40.489",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331361,1708189840500,"fUST",-1035.61,0.00028493,2,"2024-02-17T17:10:40.500",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331363,1708189840509,"fUST",-500.0,0.00028493,2,"2024-02-17T17:10:40.509",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331365,1708189840518,"fUST",-500.0,0.00028493,2,"2024-02-17T17:10:40.518",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331367,1708189840527,"fUST",-756.19,0.00028493,2,"2024-02-17T17:10:40.527",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331369,1708189840536,"fUST",-500.0,0.00028493,2,"2024-02-17T17:10:40.536",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331371,1708189840545,"fUST",-1431.14,0.00028493,2,"2024-02-17T17:10:40.545",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331373,1708189840554,"fUST",-8931.85,0.00028493,2,"2024-02-17T17:10:40.554",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331375,1708189840563,"fUST",-739.83,0.00028493,2,"2024-02-17T17:10:40.563",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331377,1708189840573,"fUST",-623.27,0.00028493,2,"2024-02-17T17:10:40.573",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331379,1708189840582,"fUST",-5166.52,0.00028493,2,"2024-02-17T17:10:40.582",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331380,1708189840591,"fUST",-1200.27,0.00028493,2,"2024-02-17T17:10:40.591",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331382,1708189840600,"fUST",-500.0,0.00028493,2,"2024-02-17T17:10:40.600",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331384,1708189840609,"fUST",-4263.38,0.00028493,2,"2024-02-17T17:10:40.609",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331386,1708189840618,"fUST",-1042.33,0.00028493,2,"2024-02-17T17:10:40.618",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331388,1708189840628,"fUST",-892.66,0.00028493,2,"2024-02-17T17:10:40.628",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331390,1708189840638,"fUST",-500.0,0.00028493,2,"2024-02-17T17:10:40.638",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331392,1708189840647,"fUST",-1492.84,0.00028493,2,"2024-02-17T17:10:40.647",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331394,1708189840656,"fUST",-500.0,0.00028493,2,"2024-02-17T17:10:40.656",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331396,1708189840665,"fUST",-1112.424278,0.00028493,2,"2024-02-17T17:10:40.665",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331398,1708189840675,"fUST",-1112.424278,0.00028493,2,"2024-02-17T17:10:40.675",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331400,1708189840683,"fUST",-1112.424278,0.00028493,2,"2024-02-17T17:10:40.683",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331402,1708189840692,"fUST",-1112.424278,0.00028493,2,"2024-02-17T17:10:40.692",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331404,1708189840702,"fUST",-772.32,0.00028493,2,"2024-02-17T17:10:40.702",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331405,1708189840711,"fUST",-500.0,0.00028493,2,"2024-02-17T17:10:40.711",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331407,1708189840721,"fUST",-7045.23,0.00028493,2,"2024-02-17T17:10:40.721",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331409,1708189840730,"fUST",-1151.52,0.00028493,2,"2024-02-17T17:10:40.730",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331411,1708189840738,"fUST",-1938.02221776,0.00028667,2,"2024-02-17T17:10:40.738",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331413,1708189840748,"fUST",-1475.872227,0.0002873,2,"2024-02-17T17:10:40.748",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331415,1708189840758,"fUST",-787.57579,0.0002873,2,"2024-02-17T17:10:40.758",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331417,1708189840767,"fUST",-516.66,0.00028757,3,"2024-02-17T17:10:40.767",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331419,1708189840775,"fUST",-264.10678063,0.00028765,2,"2024-02-17T17:10:40.775",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331421,1708189840784,"fUST",-155.1219646,0.00028765,2,"2024-02-17T17:10:40.784",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331423,1708189840793,"fUST",-181.01915082,0.00028765,2,"2024-02-17T17:10:40.793",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331425,1708189840802,"fUST",-151.0,0.00028766,2,"2024-02-17T17:10:40.802",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331427,1708189840812,"fUST",-568.429312,0.00028766,2,"2024-02-17T17:10:40.812",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331429,1708189840821,"fUST",-568.429312,0.00028766,2,"2024-02-17T17:10:40.821",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331431,1708189840830,"fUST",-155.0,0.00028767,2,"2024-02-17T17:10:40.830",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331433,1708189840839,"fUST",-500.0,0.00028767,2,"2024-02-17T17:10:40.839",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331434,1708189840848,"fUST",-500.0,0.00028767,2,"2024-02-17T17:10:40.848",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331436,1708189840857,"fUST",-500.0,0.00028767,2,"2024-02-17T17:10:40.857",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331438,1708189840866,"fUST",-151.0,0.00028767,2,"2024-02-17T17:10:40.866",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331440,1708189840875,"fUST",-580.14,0.00028767,2,"2024-02-17T17:10:40.875",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331442,1708189840884,"fUST",-590.73,0.00028767,2,"2024-02-17T17:10:40.884",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331444,1708189840893,"fUST",-571.95,0.00028767,2,"2024-02-17T17:10:40.893",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331446,1708189840902,"fUST",-519.94,0.00028767,2,"2024-02-17T17:10:40.902",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331448,1708189840911,"fUST",-1171.93,0.00028767,2,"2024-02-17T17:10:40.911",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331450,1708189840921,"fUST",-500.0,0.00028767,2,"2024-02-17T17:10:40.921",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331452,1708189840930,"fUST",-500.0,0.00028767,2,"2024-02-17T17:10:40.930",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331454,1708189840939,"fUST",-500.0,0.00028767,2,"2024-02-17T17:10:40.939",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331456,1708189840948,"fUST",-568.429312,0.00028767,2,"2024-02-17T17:10:40.948",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331458,1708189840957,"fUST",-568.429312,0.00028767,2,"2024-02-17T17:10:40.957",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331460,1708189840966,"fUST",-644.06,0.00028767,2,"2024-02-17T17:10:40.966",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331461,1708189840975,"fUST",-825.93,0.00028767,2,"2024-02-17T17:10:40.975",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331463,1708189840984,"fUST",-1000.0,0.00028767,2,"2024-02-17T17:10:40.984",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331465,1708189840993,"fUST",-500.0,0.00028767,2,"2024-02-17T17:10:40.993",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331467,1708189841002,"fUST",-500.0,0.00028767,2,"2024-02-17T17:10:41.002",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331469,1708189841011,"fUST",-500.0,0.00028767,2,"2024-02-17T17:10:41.011",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331471,1708189841020,"fUST",-500.0,0.00028767,2,"2024-02-17T17:10:41.020",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331473,1708189841029,"fUST",-1022.87,0.00028767,2,"2024-02-17T17:10:41.029",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331475,1708189841037,"fUST",-10935.51,0.00028767,2,"2024-02-17T17:10:41.037",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331477,1708189841046,"fUST",-7067.18,0.00028767,2,"2024-02-17T17:10:41.046",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331479,1708189841055,"fUST",-500.0,0.00028767,2,"2024-02-17T17:10:41.055",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331480,1708189841064,"fUST",-153.752227,0.00028767,2,"2024-02-17T17:10:41.064",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331482,1708189841073,"fUST",-153.752227,0.00028767,2,"2024-02-17T17:10:41.073",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331484,1708189841082,"fUST",-635.23390049,0.00028767,2,"2024-02-17T17:10:41.082",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331488,1708189841163,"fUST",-153.752227,0.00028767,2,"2024-02-17T17:10:41.163",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331489,1708189841173,"fUST",-153.752227,0.00028767,2,"2024-02-17T17:10:41.173",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331490,1708189841182,"fUST",-151.0,0.00028767,2,"2024-02-17T17:10:41.182",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331491,1708189841191,"fUST",-151.0,0.00028767,2,"2024-02-17T17:10:41.191",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331492,1708189841200,"fUST",-1585.15,0.00028767,2,"2024-02-17T17:10:41.200",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331493,1708189841211,"fUST",-5713.42,0.00028767,2,"2024-02-17T17:10:41.211",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331494,1708189841220,"fUST",-2084.15,0.00028767,2,"2024-02-17T17:10:41.220",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331495,1708189841229,"fUST",-500.0,0.00028767,2,"2024-02-17T17:10:41.229",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331496,1708189841237,"fUST",-500.0,0.00028767,2,"2024-02-17T17:10:41.237",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331497,1708189841246,"fUST",-782.06,0.00028767,2,"2024-02-17T17:10:41.246",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331498,1708189841255,"fUST",-870.91,0.00028767,2,"2024-02-17T17:10:41.255",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331499,1708189841263,"fUST",-1726.08,0.00028767,2,"2024-02-17T17:10:41.263",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331500,1708189841272,"fUST",-1035.61,0.00028767,2,"2024-02-17T17:10:41.272",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331501,1708189841281,"fUST",-500.0,0.00028767,2,"2024-02-17T17:10:41.281",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331502,1708189841290,"fUST",-500.0,0.00028767,2,"2024-02-17T17:10:41.290",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331503,1708189841299,"fUST",-756.19,0.00028767,2,"2024-02-17T17:10:41.299",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331504,1708189841308,"fUST",-500.0,0.00028767,2,"2024-02-17T17:10:41.308",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331506,1708189841318,"fUST",-1431.14,0.00028767,2,"2024-02-17T17:10:41.318",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331507,1708189841327,"fUST",-8931.85,0.00028767,2,"2024-02-17T17:10:41.327",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331509,1708189841336,"fUST",-739.83,0.00028767,2,"2024-02-17T17:10:41.336",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331511,1708189841346,"fUST",-623.27,0.00028767,2,"2024-02-17T17:10:41.346",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331513,1708189841355,"fUST",-5166.52,0.00028767,2,"2024-02-17T17:10:41.355",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331515,1708189841364,"fUST",-1200.27,0.00028767,2,"2024-02-17T17:10:41.364",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331517,1708189841374,"fUST",-500.0,0.00028767,2,"2024-02-17T17:10:41.374",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331519,1708189841383,"fUST",-4263.38,0.00028767,2,"2024-02-17T17:10:41.383",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331521,1708189841392,"fUST",-1042.33,0.00028767,2,"2024-02-17T17:10:41.392",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331523,1708189841402,"fUST",-892.66,0.00028767,2,"2024-02-17T17:10:41.402",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331525,1708189841411,"fUST",-500.0,0.00028767,2,"2024-02-17T17:10:41.411",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331527,1708189841422,"fUST",-1492.84,0.00028767,2,"2024-02-17T17:10:41.422",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331529,1708189841432,"fUST",-500.0,0.00028767,2,"2024-02-17T17:10:41.432",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331531,1708189841441,"fUST",-1112.424278,0.00028767,2,"2024-02-17T17:10:41.441",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331533,1708189841450,"fUST",-1112.424285,0.00028767,2,"2024-02-17T17:10:41.450",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331535,1708189841459,"fUST",-772.32,0.00028767,2,"2024-02-17T17:10:41.459",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331537,1708189841468,"fUST",-500.0,0.00028767,2,"2024-02-17T17:10:41.468",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331539,1708189841478,"fUST",-7045.23,0.00028767,2,"2024-02-17T17:10:41.478",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331541,1708189841487,"fUST",-1151.52,0.00028767,2,"2024-02-17T17:10:41.487",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331543,1708189841496,"fUST",-300.0,0.0002882,2,"2024-02-17T17:10:41.496",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331545,1708189841504,"fUST",-8298.13,0.00028873,2,"2024-02-17T17:10:41.504",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331547,1708189841513,"fUST",-151.0,0.00028873,2,"2024-02-17T17:10:41.513",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331549,1708189841522,"fUST",-1033.32,0.00028894,3,"2024-02-17T17:10:41.522",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331551,1708189841531,"fUST",-9736.35399143,0.00028898,2,"2024-02-17T17:10:41.531",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331553,1708189841540,"fUST",-29680.33152701,0.00028954,5,"2024-02-17T17:10:41.540",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331555,1708189841550,"fUST",-151.0,0.00028954,2,"2024-02-17T17:10:41.550",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331557,1708189841559,"fUST",-568.429312,0.00028954,2,"2024-02-17T17:10:41.559",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331559,1708189841568,"fUST",-568.4293115,0.00028954,2,"2024-02-17T17:10:41.568",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331561,1708189841577,"fUST",-1974.32885604,0.00029,7,"2024-02-17T17:10:41.577",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331563,1708189841586,"fUST",-1000.0,0.00029,29,"2024-02-17T17:10:41.586",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331565,1708189841604,"fUST",-422.16862063,0.00029,2,"2024-02-17T17:10:41.604",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331567,1708189841624,"fUST",-151.0,0.00029,15,"2024-02-17T17:10:41.624",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331569,1708189841633,"fUST",-1500.0,0.00029,2,"2024-02-17T17:10:41.633",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331571,1708189841642,"fUST",-1500.0,0.00029,2,"2024-02-17T17:10:41.642",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331573,1708189841651,"fUST",-1503.69,0.00029,2,"2024-02-17T17:10:41.651",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331575,1708189841661,"fUST",-1938.02221768,0.00029003,2,"2024-02-17T17:10:41.661",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331577,1708189841671,"fUST",-6049.34,0.00029026,2,"2024-02-17T17:10:41.671",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331579,1708189841680,"fUST",-6721.49,0.0002903,2,"2024-02-17T17:10:41.680",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331581,1708189841690,"fUST",-7468.32,0.00029039,2,"2024-02-17T17:10:41.690",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331583,1708189841699,"fUST",-151.0,0.0002904,2,"2024-02-17T17:10:41.699",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331585,1708189841708,"fUST",-500.0,0.00029041,2,"2024-02-17T17:10:41.708",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331587,1708189841716,"fUST",-234.66231295,0.00029041,2,"2024-02-17T17:10:41.716",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331589,1708189841725,"fUST",-500.0,0.00029041,2,"2024-02-17T17:10:41.725",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331591,1708189841734,"fUST",-580.14,0.00029041,2,"2024-02-17T17:10:41.734",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331592,1708189841744,"fUST",-590.73,0.00029041,2,"2024-02-17T17:10:41.744",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331594,1708189841753,"fUST",-571.95,0.00029041,2,"2024-02-17T17:10:41.753",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331596,1708189841762,"fUST",-519.94,0.00029041,2,"2024-02-17T17:10:41.762",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331598,1708189841772,"fUST",-1171.93,0.00029041,2,"2024-02-17T17:10:41.772",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331600,1708189841781,"fUST",-500.0,0.00029041,2,"2024-02-17T17:10:41.781",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331603,1708189841790,"fUST",-500.0,0.00029041,2,"2024-02-17T17:10:41.790",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331605,1708189841800,"fUST",-500.0,0.00029041,2,"2024-02-17T17:10:41.800",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331606,1708189841810,"fUST",-644.06,0.00029041,2,"2024-02-17T17:10:41.810",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331608,1708189841819,"fUST",-825.93,0.00029041,2,"2024-02-17T17:10:41.819",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331610,1708189841827,"fUST",-1000.0,0.00029041,2,"2024-02-17T17:10:41.827",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331612,1708189841836,"fUST",-500.0,0.00029041,2,"2024-02-17T17:10:41.836",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331614,1708189841846,"fUST",-351.34724734,0.00029041,2,"2024-02-17T17:10:41.846",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331616,1708189841855,"fUST",-500.0,0.00029041,2,"2024-02-17T17:10:41.855",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331618,1708189841863,"fUST",-500.0,0.00029041,2,"2024-02-17T17:10:41.863",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331620,1708189841874,"fUST",-1022.87,0.00029041,2,"2024-02-17T17:10:41.874",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331622,1708189841884,"fUST",-10935.51,0.00029041,2,"2024-02-17T17:10:41.884",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331624,1708189841893,"fUST",-7067.18,0.00029041,2,"2024-02-17T17:10:41.893",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331626,1708189841902,"fUST",-500.0,0.00029041,2,"2024-02-17T17:10:41.902",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331628,1708189841911,"fUST",-1585.15,0.00029041,2,"2024-02-17T17:10:41.911",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331630,1708189841921,"fUST",-5713.42,0.00029041,2,"2024-02-17T17:10:41.921",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331632,1708189841930,"fUST",-2084.15,0.00029041,2,"2024-02-17T17:10:41.930",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331634,1708189841939,"fUST",-500.0,0.00029041,2,"2024-02-17T17:10:41.939",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331636,1708189841948,"fUST",-500.0,0.00029041,2,"2024-02-17T17:10:41.948",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331638,1708189841957,"fUST",-782.06,0.00029041,2,"2024-02-17T17:10:41.957",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331640,1708189841967,"fUST",-870.91,0.00029041,2,"2024-02-17T17:10:41.967",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331642,1708189841976,"fUST",-1726.08,0.00029041,2,"2024-02-17T17:10:41.976",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331644,1708189841985,"fUST",-1035.61,0.00029041,2,"2024-02-17T17:10:41.985",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331646,1708189841995,"fUST",-500.0,0.00029041,2,"2024-02-17T17:10:41.995",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331648,1708189842004,"fUST",-500.0,0.00029041,2,"2024-02-17T17:10:42.004",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331650,1708189842013,"fUST",-756.19,0.00029041,2,"2024-02-17T17:10:42.013",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331652,1708189842022,"fUST",-500.0,0.00029041,2,"2024-02-17T17:10:42.022",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331654,1708189842032,"fUST",-1431.14,0.00029041,2,"2024-02-17T17:10:42.032",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331656,1708189842041,"fUST",-8931.85,0.00029041,2,"2024-02-17T17:10:42.041",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331658,1708189842050,"fUST",-739.83,0.00029041,2,"2024-02-17T17:10:42.050",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331660,1708189842059,"fUST",-623.27,0.00029041,2,"2024-02-17T17:10:42.059",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331662,1708189842069,"fUST",-5166.52,0.00029041,2,"2024-02-17T17:10:42.069",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331664,1708189842078,"fUST",-1200.27,0.00029041,2,"2024-02-17T17:10:42.078",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331666,1708189842088,"fUST",-500.0,0.00029041,2,"2024-02-17T17:10:42.088",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331668,1708189842097,"fUST",-4263.38,0.00029041,2,"2024-02-17T17:10:42.097",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331670,1708189842106,"fUST",-1042.33,0.00029041,2,"2024-02-17T17:10:42.106",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331672,1708189842117,"fUST",-892.66,0.00029041,2,"2024-02-17T17:10:42.117",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331674,1708189842127,"fUST",-295.36967243,0.00029041,2,"2024-02-17T17:10:42.127",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331676,1708189842137,"fUST",-1492.84,0.00029041,2,"2024-02-17T17:10:42.137",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331678,1708189842145,"fUST",-500.0,0.00029041,2,"2024-02-17T17:10:42.145",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331680,1708189842155,"fUST",-772.32,0.00029041,2,"2024-02-17T17:10:42.155",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331682,1708189842168,"fUST",-500.0,0.00029041,2,"2024-02-17T17:10:42.168",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331684,1708189842177,"fUST",-7045.23,0.00029041,2,"2024-02-17T17:10:42.177",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331686,1708189842187,"fUST",-1151.52,0.00029041,2,"2024-02-17T17:10:42.187",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331688,1708189842198,"fUST",-1475.872227,0.00029085,2,"2024-02-17T17:10:42.198",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331690,1708189842208,"fUST",-787.57579,0.00029085,2,"2024-02-17T17:10:42.208",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331692,1708189842220,"fUST",-300.0,0.00029203,2,"2024-02-17T17:10:42.220",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331694,1708189842231,"fUST",-1239.52988024,0.000293,2,"2024-02-17T17:10:42.231",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331696,1708189842240,"fUST",-3968.97,0.00029308,2,"2024-02-17T17:10:42.240",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331699,1708189842249,"fUST",-5444.41,0.00029314,2,"2024-02-17T17:10:42.249",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331701,1708189842259,"fUST",-4899.96,0.00029314,2,"2024-02-17T17:10:42.259",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331703,1708189842269,"fUST",-4409.97,0.00029314,2,"2024-02-17T17:10:42.269",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331705,1708189842278,"fUST",-500.0,0.00029314,2,"2024-02-17T17:10:42.278",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331707,1708189842287,"fUST",-500.0,0.00029314,2,"2024-02-17T17:10:42.287",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331709,1708189842297,"fUST",-500.0,0.00029314,2,"2024-02-17T17:10:42.297",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331710,1708189842306,"fUST",-186.79483224,0.00029314,2,"2024-02-17T17:10:42.306",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331712,1708189842316,"fUST",-223.29758661,0.00029314,2,"2024-02-17T17:10:42.316",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331714,1708189842325,"fUST",-500.0,0.00029314,2,"2024-02-17T17:10:42.325",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331716,1708189842334,"fUST",-500.0,0.00029314,2,"2024-02-17T17:10:42.334",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331718,1708189842344,"fUST",-221.07040186,0.00029314,2,"2024-02-17T17:10:42.344",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331720,1708189842352,"fUST",-500.0,0.00029314,2,"2024-02-17T17:10:42.352",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331722,1708189842361,"fUST",-291.08381287,0.00029314,2,"2024-02-17T17:10:42.361",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331724,1708189842370,"fUST",-500.0,0.00029314,2,"2024-02-17T17:10:42.370",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331727,1708189842379,"fUST",-500.0,0.00029314,2,"2024-02-17T17:10:42.379",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331730,1708189842388,"fUST",-500.0,0.00029315,2,"2024-02-17T17:10:42.388",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331733,1708189842397,"fUST",-500.0,0.00029315,2,"2024-02-17T17:10:42.397",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331737,1708189842406,"fUST",-580.14,0.00029315,2,"2024-02-17T17:10:42.406",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331740,1708189842415,"fUST",-590.73,0.00029315,2,"2024-02-17T17:10:42.415",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331742,1708189842424,"fUST",-571.95,0.00029315,2,"2024-02-17T17:10:42.424",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331746,1708189842433,"fUST",-519.94,0.00029315,2,"2024-02-17T17:10:42.433",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331748,1708189842443,"fUST",-1171.93,0.00029315,2,"2024-02-17T17:10:42.443",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331750,1708189842451,"fUST",-500.0,0.00029315,2,"2024-02-17T17:10:42.451",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331752,1708189842460,"fUST",-500.0,0.00029315,2,"2024-02-17T17:10:42.460",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331754,1708189842469,"fUST",-500.0,0.00029315,2,"2024-02-17T17:10:42.469",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331756,1708189842478,"fUST",-644.06,0.00029315,2,"2024-02-17T17:10:42.478",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331758,1708189842487,"fUST",-825.93,0.00029315,2,"2024-02-17T17:10:42.487",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331760,1708189842495,"fUST",-264.42650796,0.00029315,2,"2024-02-17T17:10:42.495",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331762,1708189842504,"fUST",-500.0,0.00029315,2,"2024-02-17T17:10:42.504",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331764,1708189842512,"fUST",-500.0,0.00029315,2,"2024-02-17T17:10:42.512",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331766,1708189842521,"fUST",-500.0,0.00029315,2,"2024-02-17T17:10:42.521",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331768,1708189842530,"fUST",-1022.87,0.00029315,2,"2024-02-17T17:10:42.530",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331770,1708189842539,"fUST",-10935.51,0.00029315,2,"2024-02-17T17:10:42.539",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331772,1708189842548,"fUST",-7067.18,0.00029315,2,"2024-02-17T17:10:42.548",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331774,1708189842556,"fUST",-500.0,0.00029315,2,"2024-02-17T17:10:42.556",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331776,1708189842565,"fUST",-1585.15,0.00029315,2,"2024-02-17T17:10:42.565",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331778,1708189842574,"fUST",-5713.42,0.00029315,2,"2024-02-17T17:10:42.574",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331780,1708189842584,"fUST",-2084.15,0.00029315,2,"2024-02-17T17:10:42.584",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331782,1708189842593,"fUST",-500.0,0.00029315,2,"2024-02-17T17:10:42.593",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331784,1708189842603,"fUST",-500.0,0.00029315,2,"2024-02-17T17:10:42.603",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331786,1708189842612,"fUST",-782.06,0.00029315,2,"2024-02-17T17:10:42.612",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331788,1708189842621,"fUST",-870.91,0.00029315,2,"2024-02-17T17:10:42.621",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331790,1708189842630,"fUST",-1726.08,0.00029315,2,"2024-02-17T17:10:42.630",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331792,1708189842639,"fUST",-1035.61,0.00029315,2,"2024-02-17T17:10:42.639",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331794,1708189842648,"fUST",-500.0,0.00029315,2,"2024-02-17T17:10:42.648",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331795,1708189842660,"fUST",-500.0,0.00029315,2,"2024-02-17T17:10:42.660",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331798,1708189842671,"fUST",-756.19,0.00029315,2,"2024-02-17T17:10:42.671",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331799,1708189842679,"fUST",-500.0,0.00029315,2,"2024-02-17T17:10:42.679",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331801,1708189842691,"fUST",-1431.14,0.00029315,2,"2024-02-17T17:10:42.691",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331804,1708189842702,"fUST",-8931.85,0.00029315,2,"2024-02-17T17:10:42.702",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331805,1708189842712,"fUST",-739.83,0.00029315,2,"2024-02-17T17:10:42.712",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331808,1708189842721,"fUST",-623.27,0.00029315,2,"2024-02-17T17:10:42.721",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331810,1708189842730,"fUST",-5166.52,0.00029315,2,"2024-02-17T17:10:42.730",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331811,1708189842739,"fUST",-1200.27,0.00029315,2,"2024-02-17T17:10:42.739",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331814,1708189842749,"fUST",-500.0,0.00029315,2,"2024-02-17T17:10:42.749",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331815,1708189842758,"fUST",-4263.38,0.00029315,2,"2024-02-17T17:10:42.758",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331817,1708189842767,"fUST",-1042.33,0.00029315,2,"2024-02-17T17:10:42.767",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331819,1708189842776,"fUST",-892.66,0.00029315,2,"2024-02-17T17:10:42.776",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331822,1708189842785,"fUST",-1492.84,0.00029315,2,"2024-02-17T17:10:42.785",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331824,1708189842795,"fUST",-500.0,0.00029315,2,"2024-02-17T17:10:42.795",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331825,1708189842806,"fUST",-772.32,0.00029315,2,"2024-02-17T17:10:42.806",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331827,1708189842815,"fUST",-500.0,0.00029315,2,"2024-02-17T17:10:42.815",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331829,1708189842824,"fUST",-7045.23,0.00029315,2,"2024-02-17T17:10:42.824",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331831,1708189842834,"fUST",-1151.52,0.00029315,2,"2024-02-17T17:10:42.834",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331833,1708189842843,"fUST",-1938.02221768,0.0002934,2,"2024-02-17T17:10:42.843",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331835,1708189842853,"fUST",-1475.872227,0.0002944,2,"2024-02-17T17:10:42.853",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331844,1708189842925,"fUST",-787.57579,0.0002944,2,"2024-02-17T17:10:42.925",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331846,1708189842935,"fUST",-300.0,0.00029587,2,"2024-02-17T17:10:42.935",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331848,1708189842944,"fUST",-326.94939536,0.00029588,2,"2024-02-17T17:10:42.944",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331850,1708189842953,"fUST",-2893.38,0.00029588,2,"2024-02-17T17:10:42.953",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331852,1708189842963,"fUST",-500.0,0.00029589,2,"2024-02-17T17:10:42.963",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331854,1708189842973,"fUST",-580.14,0.00029589,2,"2024-02-17T17:10:42.973",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331856,1708189842982,"fUST",-590.73,0.00029589,2,"2024-02-17T17:10:42.982",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331858,1708189842991,"fUST",-571.95,0.00029589,2,"2024-02-17T17:10:42.991",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331860,1708189843002,"fUST",-519.94,0.00029589,2,"2024-02-17T17:10:43.002",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331862,1708189843011,"fUST",-1171.93,0.00029589,2,"2024-02-17T17:10:43.011",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331864,1708189843021,"fUST",-500.0,0.00029589,2,"2024-02-17T17:10:43.021",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331866,1708189843030,"fUST",-500.0,0.00029589,2,"2024-02-17T17:10:43.030",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331868,1708189843040,"fUST",-500.0,0.00029589,2,"2024-02-17T17:10:43.040",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331870,1708189843049,"fUST",-644.06,0.00029589,2,"2024-02-17T17:10:43.049",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331872,1708189843057,"fUST",-825.93,0.00029589,2,"2024-02-17T17:10:43.057",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331874,1708189843067,"fUST",-500.0,0.00029589,2,"2024-02-17T17:10:43.067",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331876,1708189843075,"fUST",-500.0,0.00029589,2,"2024-02-17T17:10:43.075",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331878,1708189843084,"fUST",-500.0,0.00029589,2,"2024-02-17T17:10:43.084",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331880,1708189843093,"fUST",-1022.87,0.00029589,2,"2024-02-17T17:10:43.093",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331882,1708189843102,"fUST",-10935.51,0.00029589,2,"2024-02-17T17:10:43.102",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331884,1708189843112,"fUST",-7067.18,0.00029589,2,"2024-02-17T17:10:43.112",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331886,1708189843126,"fUST",-500.0,0.00029589,2,"2024-02-17T17:10:43.126",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331888,1708189843135,"fUST",-1585.15,0.00029589,2,"2024-02-17T17:10:43.135",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331890,1708189843144,"fUST",-5713.42,0.00029589,2,"2024-02-17T17:10:43.144",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331892,1708189843153,"fUST",-2084.15,0.00029589,2,"2024-02-17T17:10:43.153",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331894,1708189843162,"fUST",-500.0,0.00029589,2,"2024-02-17T17:10:43.162",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331896,1708189843174,"fUST",-500.0,0.00029589,2,"2024-02-17T17:10:43.174",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331898,1708189843183,"fUST",-782.06,0.00029589,2,"2024-02-17T17:10:43.183",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331900,1708189843193,"fUST",-870.91,0.00029589,2,"2024-02-17T17:10:43.193",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331902,1708189843202,"fUST",-1726.08,0.00029589,2,"2024-02-17T17:10:43.202",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331904,1708189843212,"fUST",-1035.61,0.00029589,2,"2024-02-17T17:10:43.212",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331906,1708189843224,"fUST",-500.0,0.00029589,2,"2024-02-17T17:10:43.224",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331908,1708189843233,"fUST",-500.0,0.00029589,2,"2024-02-17T17:10:43.233",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331910,1708189843243,"fUST",-756.19,0.00029589,2,"2024-02-17T17:10:43.243",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331912,1708189843252,"fUST",-500.0,0.00029589,2,"2024-02-17T17:10:43.252",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331914,1708189843261,"fUST",-1431.14,0.00029589,2,"2024-02-17T17:10:43.261",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331916,1708189843270,"fUST",-8931.85,0.00029589,2,"2024-02-17T17:10:43.270",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331918,1708189843279,"fUST",-739.83,0.00029589,2,"2024-02-17T17:10:43.279",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331920,1708189843288,"fUST",-623.27,0.00029589,2,"2024-02-17T17:10:43.288",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331922,1708189843297,"fUST",-5166.52,0.00029589,2,"2024-02-17T17:10:43.297",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331924,1708189843306,"fUST",-1200.27,0.00029589,2,"2024-02-17T17:10:43.306",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331926,1708189843315,"fUST",-4263.38,0.00029589,2,"2024-02-17T17:10:43.315",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331928,1708189843324,"fUST",-1042.33,0.00029589,2,"2024-02-17T17:10:43.324",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331930,1708189843333,"fUST",-892.66,0.00029589,2,"2024-02-17T17:10:43.333",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331932,1708189843342,"fUST",-1492.84,0.00029589,2,"2024-02-17T17:10:43.342",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331934,1708189843351,"fUST",-223.7581717,0.00029589,2,"2024-02-17T17:10:43.351",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331936,1708189843359,"fUST",-772.32,0.00029589,2,"2024-02-17T17:10:43.359",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331938,1708189843369,"fUST",-500.0,0.00029589,2,"2024-02-17T17:10:43.369",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331940,1708189843378,"fUST",-7045.23,0.00029589,2,"2024-02-17T17:10:43.378",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331942,1708189843387,"fUST",-1151.52,0.00029589,2,"2024-02-17T17:10:43.387",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331944,1708189843396,"fUST",-153.0,0.00029589,2,"2024-02-17T17:10:43.396",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331946,1708189843405,"fUST",-376.5014956,0.00029589,2,"2024-02-17T17:10:43.405",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331948,1708189843414,"fUST",-153.0,0.00029589,2,"2024-02-17T17:10:43.414",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331950,1708189843423,"fUST",-308.5222135,0.00029589,2,"2024-02-17T17:10:43.423",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331952,1708189843432,"fUST",-153.0,0.00029589,2,"2024-02-17T17:10:43.432",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331954,1708189843441,"fUST",-153.0,0.00029589,2,"2024-02-17T17:10:43.441",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331956,1708189843449,"fUST",-200.3193593,0.00029589,2,"2024-02-17T17:10:43.449",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331958,1708189843459,"fUST",-153.0,0.00029589,2,"2024-02-17T17:10:43.459",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331960,1708189843468,"fUST",-200.3193593,0.00029589,2,"2024-02-17T17:10:43.468",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331962,1708189843477,"fUST",-153.0,0.00029589,2,"2024-02-17T17:10:43.477",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331964,1708189843486,"fUST",-153.0,0.00029589,2,"2024-02-17T17:10:43.486",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331966,1708189843495,"fUST",-200.3193593,0.00029589,2,"2024-02-17T17:10:43.495",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331968,1708189843504,"fUST",-153.0,0.00029589,2,"2024-02-17T17:10:43.504",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331970,1708189843514,"fUST",-200.3193593,0.00029589,2,"2024-02-17T17:10:43.514",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331972,1708189843523,"fUST",-153.0,0.00029589,2,"2024-02-17T17:10:43.523",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331973,1708189843532,"fUST",-308.766801,0.00029589,2,"2024-02-17T17:10:43.532",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331974,1708189843541,"fUST",-369.9590275,0.00029589,2,"2024-02-17T17:10:43.541",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331975,1708189843550,"fUST",-200.3193593,0.00029589,2,"2024-02-17T17:10:43.550",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331976,1708189843559,"fUST",-200.3193593,0.00029589,2,"2024-02-17T17:10:43.559",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331978,1708189843568,"fUST",-200.3193593,0.00029589,2,"2024-02-17T17:10:43.568",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331980,1708189843577,"fUST",-200.3193593,0.00029589,2,"2024-02-17T17:10:43.577",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331982,1708189843587,"fUST",-1938.02221768,0.00029676,2,"2024-02-17T17:10:43.587",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331984,1708189843597,"fUST",-1898.153,0.00029748,11,"2024-02-17T17:10:43.597",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331986,1708189843606,"fUST",-1475.872227,0.00029795,2,"2024-02-17T17:10:43.606",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331988,1708189843615,"fUST",-787.57579,0.00029795,2,"2024-02-17T17:10:43.615",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331990,1708189843624,"fUST",-3214.87,0.00029857,2,"2024-02-17T17:10:43.624",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331992,1708189843633,"fUST",-1302.02,0.00029861,2,"2024-02-17T17:10:43.633",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331994,1708189843644,"fUST",-1302.02,0.00029861,2,"2024-02-17T17:10:43.644",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331996,1708189843653,"fUST",-1302.02,0.00029861,2,"2024-02-17T17:10:43.653",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314331998,1708189843662,"fUST",-1302.02,0.00029861,2,"2024-02-17T17:10:43.662",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332000,1708189843673,"fUST",-1302.02,0.00029861,2,"2024-02-17T17:10:43.673",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332002,1708189843682,"fUST",-1302.02,0.00029861,2,"2024-02-17T17:10:43.682",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332004,1708189843691,"fUST",-1302.02,0.00029861,2,"2024-02-17T17:10:43.691",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332006,1708189843701,"fUST",-1302.02,0.00029861,2,"2024-02-17T17:10:43.701",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332008,1708189843710,"fUST",-1302.02,0.00029861,2,"2024-02-17T17:10:43.710",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332010,1708189843718,"fUST",-1302.02,0.00029861,2,"2024-02-17T17:10:43.718",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332012,1708189843727,"fUST",-3572.07,0.00029862,2,"2024-02-17T17:10:43.727",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332015,1708189843737,"fUST",-559.1719839,0.00029863,7,"2024-02-17T17:10:43.737",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332017,1708189843746,"fUST",-500.0,0.00029863,2,"2024-02-17T17:10:43.746",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332019,1708189843755,"fUST",-580.14,0.00029863,2,"2024-02-17T17:10:43.755",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332021,1708189843763,"fUST",-590.73,0.00029863,2,"2024-02-17T17:10:43.763",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332023,1708189843772,"fUST",-571.95,0.00029863,2,"2024-02-17T17:10:43.772",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332025,1708189843781,"fUST",-519.94,0.00029863,2,"2024-02-17T17:10:43.781",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332027,1708189843790,"fUST",-1171.93,0.00029863,2,"2024-02-17T17:10:43.790",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332028,1708189843799,"fUST",-500.0,0.00029863,2,"2024-02-17T17:10:43.799",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332030,1708189843808,"fUST",-500.0,0.00029863,2,"2024-02-17T17:10:43.808",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332032,1708189843817,"fUST",-644.06,0.00029863,2,"2024-02-17T17:10:43.817",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332035,1708189843827,"fUST",-825.93,0.00029863,2,"2024-02-17T17:10:43.827",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332037,1708189843836,"fUST",-539.16,0.00029863,2,"2024-02-17T17:10:43.836",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332039,1708189843845,"fUST",-500.0,0.00029863,2,"2024-02-17T17:10:43.845",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332041,1708189843854,"fUST",-500.0,0.00029863,2,"2024-02-17T17:10:43.854",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332043,1708189843863,"fUST",-1022.87,0.00029863,2,"2024-02-17T17:10:43.863",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332045,1708189843872,"fUST",-10935.51,0.00029863,2,"2024-02-17T17:10:43.872",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332047,1708189843881,"fUST",-7067.18,0.00029863,2,"2024-02-17T17:10:43.881",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332049,1708189843890,"fUST",-493.00244291,0.00029863,2,"2024-02-17T17:10:43.890",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332051,1708189843898,"fUST",-1585.15,0.00029863,2,"2024-02-17T17:10:43.898",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332052,1708189843908,"fUST",-5713.42,0.00029863,2,"2024-02-17T17:10:43.908",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332054,1708189843916,"fUST",-2084.15,0.00029863,2,"2024-02-17T17:10:43.916",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332057,1708189843926,"fUST",-500.0,0.00029863,2,"2024-02-17T17:10:43.926",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332058,1708189843934,"fUST",-500.0,0.00029863,2,"2024-02-17T17:10:43.934",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332060,1708189843943,"fUST",-782.06,0.00029863,2,"2024-02-17T17:10:43.943",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332063,1708189843953,"fUST",-870.91,0.00029863,2,"2024-02-17T17:10:43.953",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332065,1708189843962,"fUST",-1726.08,0.00029863,2,"2024-02-17T17:10:43.962",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332066,1708189843971,"fUST",-1035.61,0.00029863,2,"2024-02-17T17:10:43.971",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332068,1708189843980,"fUST",-643.24,0.00029863,2,"2024-02-17T17:10:43.980",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332070,1708189843989,"fUST",-500.0,0.00029863,2,"2024-02-17T17:10:43.989",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332072,1708189843998,"fUST",-756.19,0.00029863,2,"2024-02-17T17:10:43.998",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332074,1708189844007,"fUST",-500.0,0.00029863,2,"2024-02-17T17:10:44.007",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332076,1708189844016,"fUST",-1431.14,0.00029863,2,"2024-02-17T17:10:44.016",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332078,1708189844024,"fUST",-8931.85,0.00029863,2,"2024-02-17T17:10:44.024",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332080,1708189844034,"fUST",-739.83,0.00029863,2,"2024-02-17T17:10:44.034",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332082,1708189844042,"fUST",-623.27,0.00029863,2,"2024-02-17T17:10:44.042",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332085,1708189844053,"fUST",-5166.52,0.00029863,2,"2024-02-17T17:10:44.053",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332087,1708189844062,"fUST",-1200.27,0.00029863,2,"2024-02-17T17:10:44.062",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332089,1708189844071,"fUST",-4263.38,0.00029863,2,"2024-02-17T17:10:44.071",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332091,1708189844080,"fUST",-1042.33,0.00029863,2,"2024-02-17T17:10:44.080",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332093,1708189844090,"fUST",-892.66,0.00029863,2,"2024-02-17T17:10:44.090",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332095,1708189844098,"fUST",-1492.84,0.00029863,2,"2024-02-17T17:10:44.098",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332097,1708189844107,"fUST",-772.32,0.00029863,2,"2024-02-17T17:10:44.107",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332099,1708189844119,"fUST",-500.0,0.00029863,2,"2024-02-17T17:10:44.119",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332101,1708189844127,"fUST",-7045.23,0.00029863,2,"2024-02-17T17:10:44.127",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332103,1708189844139,"fUST",-198.65947477,0.00029898,2,"2024-02-17T17:10:44.139",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332105,1708189844148,"fUST",-69407.67417613,0.000299,2,"2024-02-17T17:10:44.148",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332107,1708189844158,"fUST",-152.11265099,0.000299,2,"2024-02-17T17:10:44.158",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332109,1708189844169,"fUST",-300.0,0.0002997,2,"2024-02-17T17:10:44.169",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332111,1708189844178,"fUST",-536.41732279,0.00029988,2,"2024-02-17T17:10:44.178",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332113,1708189844187,"fUST",-143847.05851052,0.0002999,2,"2024-02-17T17:10:44.187",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332116,1708189844203,"fUST",-6548.99604576,0.0002999,2,"2024-02-17T17:10:44.203",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332125,1708189844275,"fUST",-1151.52,0.00029863,2,"2024-02-17T17:10:44.275",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332126,1708189844284,"fUST",-307.80777625,0.0002999,2,"2024-02-17T17:10:44.284",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332301,1708189845957,"fUST",-500.0,0.00027397,2,"2024-02-17T17:10:45.957",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332303,1708189845967,"fUST",-676.0,0.0002999,2,"2024-02-17T17:10:45.967",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332475,1708191022714,"fUST",158.937567,0.00027397,120,"2024-02-17T17:30:22.714",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332476,1708191022936,"fUST",158.937567,0.00031963,120,"2024-02-17T17:30:22.936",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332502,1708191032109,"fUST",-286.39335264,0.00023884,2,"2024-02-17T17:30:32.109",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332504,1708191032118,"fUST",-742.80892487,0.00023885,2,"2024-02-17T17:30:32.118",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332506,1708191032128,"fUST",-404.02792007,0.00023886,2,"2024-02-17T17:30:32.128",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332508,1708191032137,"fUST",-12036.985752,0.00023917,2,"2024-02-17T17:30:32.137",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332510,1708191032146,"fUST",-178.47342276,0.00023936,2,"2024-02-17T17:30:32.146",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332512,1708191032154,"fUST",-157.515158,0.00025515,2,"2024-02-17T17:30:32.154",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332514,1708191032163,"fUST",-295.174445,0.00025515,2,"2024-02-17T17:30:32.163",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332516,1708191032172,"fUST",-157.515158,0.00025515,2,"2024-02-17T17:30:32.172",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332518,1708191032181,"fUST",-295.174446,0.00025515,2,"2024-02-17T17:30:32.181",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332520,1708191032190,"fUST",-157.515158,0.00025515,2,"2024-02-17T17:30:32.190",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332522,1708191032200,"fUST",-295.174445,0.00025515,2,"2024-02-17T17:30:32.200",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332523,1708191032209,"fUST",-88.98199865,0.00025515,2,"2024-02-17T17:30:32.209",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332580,1708191038183,"fUST",-63.05274335,0.00025515,2,"2024-02-17T17:30:38.183",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332583,1708191038193,"fUST",-157.515158,0.00025834,2,"2024-02-17T17:30:38.193",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332585,1708191038202,"fUST",-295.174445,0.00025834,2,"2024-02-17T17:30:38.202",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332587,1708191038213,"fUST",-157.515158,0.00025834,2,"2024-02-17T17:30:38.213",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332589,1708191038222,"fUST",-295.174446,0.00025834,2,"2024-02-17T17:30:38.222",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332590,1708191038232,"fUST",-157.515158,0.00025834,2,"2024-02-17T17:30:38.232",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332592,1708191038241,"fUST",-295.174445,0.00025834,2,"2024-02-17T17:30:38.241",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332594,1708191038251,"fUST",-157.515158,0.00026153,2,"2024-02-17T17:30:38.251",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332596,1708191038261,"fUST",-295.174445,0.00026153,2,"2024-02-17T17:30:38.261",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332598,1708191038270,"fUST",-157.515158,0.00026153,2,"2024-02-17T17:30:38.270",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332600,1708191038281,"fUST",-295.174446,0.00026153,2,"2024-02-17T17:30:38.281",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332602,1708191038290,"fUST",-157.515158,0.00026153,2,"2024-02-17T17:30:38.290",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332604,1708191038300,"fUST",-295.174445,0.00026153,2,"2024-02-17T17:30:38.300",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332606,1708191038309,"fUST",-1316.87405881,0.00026334,3,"2024-02-17T17:30:38.309",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332608,1708191038322,"fUST",-14378.06090899,0.00026334,3,"2024-02-17T17:30:38.322",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332610,1708191038331,"fUST",-392.52275227,0.00026334,3,"2024-02-17T17:30:38.331",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332612,1708191038341,"fUST",-633.13290146,0.00026334,3,"2024-02-17T17:30:38.341",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332614,1708191038351,"fUST",-157.515158,0.00026472,2,"2024-02-17T17:30:38.351",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332616,1708191038361,"fUST",-295.174445,0.00026472,2,"2024-02-17T17:30:38.361",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332618,1708191038370,"fUST",-157.515158,0.00026472,2,"2024-02-17T17:30:38.370",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332620,1708191038380,"fUST",-295.174446,0.00026472,2,"2024-02-17T17:30:38.380",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332622,1708191038390,"fUST",-157.515158,0.00026472,2,"2024-02-17T17:30:38.390",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332624,1708191038399,"fUST",-295.174445,0.00026472,2,"2024-02-17T17:30:38.399",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332626,1708191038409,"fUST",-157.515158,0.00026791,2,"2024-02-17T17:30:38.409",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332628,1708191038418,"fUST",-295.174445,0.00026791,2,"2024-02-17T17:30:38.418",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332630,1708191038427,"fUST",-157.515158,0.00026791,2,"2024-02-17T17:30:38.427",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332632,1708191038438,"fUST",-295.174446,0.00026791,2,"2024-02-17T17:30:38.438",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332634,1708191038448,"fUST",-157.515158,0.00026791,2,"2024-02-17T17:30:38.448",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332636,1708191038457,"fUST",-295.174445,0.00026791,2,"2024-02-17T17:30:38.457",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332638,1708191038471,"fUST",-172.22,0.00027387,3,"2024-02-17T17:30:38.471",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332640,1708191038482,"fUST",-516.66,0.00027387,3,"2024-02-17T17:30:38.482",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332642,1708191038490,"fUST",-1718.73,0.00027387,3,"2024-02-17T17:30:38.490",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332644,1708191038500,"fUST",-1432.27,0.00027387,3,"2024-02-17T17:30:38.500",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332646,1708191038512,"fUST",-1193.56,0.00027387,3,"2024-02-17T17:30:38.512",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332648,1708191038521,"fUST",-994.63,0.00027387,3,"2024-02-17T17:30:38.521",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332650,1708191038530,"fUST",-500.0,0.00027397,2,"2024-02-17T17:30:38.530",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332652,1708191038540,"fUST",-500.0,0.00027397,2,"2024-02-17T17:30:38.540",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332654,1708191038549,"fUST",-500.0,0.00027397,2,"2024-02-17T17:30:38.549",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332656,1708191038560,"fUST",-500.0,0.00027397,2,"2024-02-17T17:30:38.560",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332658,1708191038569,"fUST",-264.42650796,0.00027397,2,"2024-02-17T17:30:38.569",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332660,1708191038578,"fUST",-500.0,0.00027397,2,"2024-02-17T17:30:38.578",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332662,1708191038588,"fUST",-1476.27,0.00027397,2,"2024-02-17T17:30:38.588",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332664,1708191038598,"fUST",-767.68,0.00027397,2,"2024-02-17T17:30:38.598",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332666,1708191038607,"fUST",-500.0,0.00027397,2,"2024-02-17T17:30:38.607",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332668,1708191038616,"fUST",-830.12,0.00027397,2,"2024-02-17T17:30:38.616",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332670,1708191038627,"fUST",-500.0,0.00027397,2,"2024-02-17T17:30:38.627",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332671,1708191038637,"fUST",-500.0,0.00027397,2,"2024-02-17T17:30:38.637",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332673,1708191038646,"fUST",-500.0,0.00027397,2,"2024-02-17T17:30:38.646",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332675,1708191038656,"fUST",-500.0,0.00027397,2,"2024-02-17T17:30:38.656",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332677,1708191038666,"fUST",-619.45,0.00027397,2,"2024-02-17T17:30:38.666",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332679,1708191038676,"fUST",-500.0,0.00027397,2,"2024-02-17T17:30:38.676",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332682,1708191038685,"fUST",-5283.92,0.00027397,2,"2024-02-17T17:30:38.685",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332683,1708191038694,"fUST",-500.0,0.00027397,2,"2024-02-17T17:30:38.694",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332685,1708191038703,"fUST",-8527.23,0.00027397,2,"2024-02-17T17:30:38.703",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332687,1708191038713,"fUST",-500.0,0.00027397,2,"2024-02-17T17:30:38.713",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332689,1708191038722,"fUST",-4285.07,0.00027397,2,"2024-02-17T17:30:38.722",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332691,1708191038733,"fUST",-500.0,0.00027397,2,"2024-02-17T17:30:38.733",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332693,1708191038742,"fUST",-500.0,0.00027397,2,"2024-02-17T17:30:38.742",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332695,1708191038751,"fUST",-586.55,0.00027397,2,"2024-02-17T17:30:38.751",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332697,1708191038760,"fUST",-554.88,0.00027397,2,"2024-02-17T17:30:38.760",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332699,1708191038769,"fUST",-500.0,0.00027397,2,"2024-02-17T17:30:38.769",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332701,1708191038779,"fUST",-653.18,0.00027397,2,"2024-02-17T17:30:38.779",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332703,1708191038788,"fUST",-351.34724734,0.00027397,2,"2024-02-17T17:30:38.788",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332705,1708191038797,"fUST",-500.0,0.00027397,2,"2024-02-17T17:30:38.797",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332708,1708191038807,"fUST",-500.0,0.00027397,2,"2024-02-17T17:30:38.807",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332710,1708191038818,"fUST",-1188.87,0.00027397,2,"2024-02-17T17:30:38.818",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332711,1708191038828,"fUST",-500.0,0.00027397,2,"2024-02-17T17:30:38.828",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332713,1708191038837,"fUST",-3874.89,0.00027397,2,"2024-02-17T17:30:38.837",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332715,1708191038845,"fUST",-1294.56,0.00027397,2,"2024-02-17T17:30:38.845",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332717,1708191038854,"fUST",-3197.54,0.00027397,2,"2024-02-17T17:30:38.854",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332719,1708191038863,"fUST",-500.0,0.00027397,2,"2024-02-17T17:30:38.863",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332721,1708191038873,"fUST",-550.1142543,0.00027397,2,"2024-02-17T17:30:38.873",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332723,1708191038882,"fUST",-1119.63,0.00027397,2,"2024-02-17T17:30:38.882",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332725,1708191038891,"fUST",-567.14,0.00027397,2,"2024-02-17T17:30:38.891",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332727,1708191038900,"fUST",-6698.89,0.00027397,2,"2024-02-17T17:30:38.900",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332729,1708191038909,"fUST",-611.42,0.00027397,2,"2024-02-17T17:30:38.909",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332731,1708191038918,"fUST",-1073.35,0.00027397,2,"2024-02-17T17:30:38.918",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332733,1708191038927,"fUST",-500.0,0.00027397,2,"2024-02-17T17:30:38.927",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332735,1708191038936,"fUST",-776.71,0.00027397,2,"2024-02-17T17:30:38.936",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332737,1708191038945,"fUST",-500.0,0.00027397,2,"2024-02-17T17:30:38.945",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332739,1708191038953,"fUST",-825.18,0.00027397,2,"2024-02-17T17:30:38.953",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332741,1708191038962,"fUST",-767.15,0.00027397,2,"2024-02-17T17:30:38.962",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332743,1708191038971,"fUST",-950.21,0.00027397,2,"2024-02-17T17:30:38.971",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332745,1708191038981,"fUST",-706.68,0.00027397,2,"2024-02-17T17:30:38.981",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332747,1708191038990,"fUST",-500.0,0.00027397,2,"2024-02-17T17:30:38.990",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332749,1708191038999,"fUST",-5300.38,0.00027397,2,"2024-02-17T17:30:38.999",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332751,1708191039008,"fUST",-500.0,0.00027397,2,"2024-02-17T17:30:39.008",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332753,1708191039017,"fUST",-500.0,0.00027671,2,"2024-02-17T17:30:39.017",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332755,1708191039026,"fUST",-500.0,0.00027671,2,"2024-02-17T17:30:39.026",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332757,1708191039035,"fUST",-500.0,0.00027671,2,"2024-02-17T17:30:39.035",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332759,1708191039044,"fUST",-500.0,0.00027671,2,"2024-02-17T17:30:39.044",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332761,1708191039054,"fUST",-1476.27,0.00027671,2,"2024-02-17T17:30:39.054",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332763,1708191039063,"fUST",-767.68,0.00027671,2,"2024-02-17T17:30:39.063",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332765,1708191039072,"fUST",-500.0,0.00027671,2,"2024-02-17T17:30:39.072",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332767,1708191039081,"fUST",-830.12,0.00027671,2,"2024-02-17T17:30:39.081",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332769,1708191039090,"fUST",-500.0,0.00027671,2,"2024-02-17T17:30:39.090",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332771,1708191039099,"fUST",-500.0,0.00027671,2,"2024-02-17T17:30:39.099",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332773,1708191039109,"fUST",-500.0,0.00027671,2,"2024-02-17T17:30:39.109",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332775,1708191039119,"fUST",-500.0,0.00027671,2,"2024-02-17T17:30:39.119",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332777,1708191039128,"fUST",-619.45,0.00027671,2,"2024-02-17T17:30:39.128",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332779,1708191039137,"fUST",-500.0,0.00027671,2,"2024-02-17T17:30:39.137",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332781,1708191039147,"fUST",-5283.92,0.00027671,2,"2024-02-17T17:30:39.147",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332783,1708191039156,"fUST",-8527.23,0.00027671,2,"2024-02-17T17:30:39.156",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332785,1708191039165,"fUST",-500.0,0.00027671,2,"2024-02-17T17:30:39.165",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332787,1708191039175,"fUST",-4285.07,0.00027671,2,"2024-02-17T17:30:39.175",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332789,1708191039184,"fUST",-500.0,0.00027671,2,"2024-02-17T17:30:39.184",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332791,1708191039194,"fUST",-500.0,0.00027671,2,"2024-02-17T17:30:39.194",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332793,1708191039202,"fUST",-586.55,0.00027671,2,"2024-02-17T17:30:39.202",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332795,1708191039211,"fUST",-554.88,0.00027671,2,"2024-02-17T17:30:39.211",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332797,1708191039220,"fUST",-500.0,0.00027671,2,"2024-02-17T17:30:39.220",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332799,1708191039231,"fUST",-653.18,0.00027671,2,"2024-02-17T17:30:39.231",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332801,1708191039240,"fUST",-500.0,0.00027671,2,"2024-02-17T17:30:39.240",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332803,1708191039249,"fUST",-500.0,0.00027671,2,"2024-02-17T17:30:39.249",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332804,1708191039258,"fUST",-1188.87,0.00027671,2,"2024-02-17T17:30:39.258",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332806,1708191039266,"fUST",-500.0,0.00027671,2,"2024-02-17T17:30:39.266",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332807,1708191039275,"fUST",-3874.89,0.00027671,2,"2024-02-17T17:30:39.275",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332809,1708191039284,"fUST",-1294.56,0.00027671,2,"2024-02-17T17:30:39.284",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332811,1708191039294,"fUST",-3197.54,0.00027671,2,"2024-02-17T17:30:39.294",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332813,1708191039303,"fUST",-567.14,0.00027671,2,"2024-02-17T17:30:39.303",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332815,1708191039312,"fUST",-1119.63,0.00027671,2,"2024-02-17T17:30:39.312",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332817,1708191039321,"fUST",-6698.89,0.00027671,2,"2024-02-17T17:30:39.321",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332819,1708191039330,"fUST",-611.42,0.00027671,2,"2024-02-17T17:30:39.330",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332821,1708191039339,"fUST",-1073.35,0.00027671,2,"2024-02-17T17:30:39.339",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332823,1708191039348,"fUST",-500.0,0.00027671,2,"2024-02-17T17:30:39.348",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332825,1708191039358,"fUST",-776.71,0.00027671,2,"2024-02-17T17:30:39.358",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332827,1708191039367,"fUST",-500.0,0.00027671,2,"2024-02-17T17:30:39.367",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332829,1708191039376,"fUST",-825.18,0.00027671,2,"2024-02-17T17:30:39.376",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332831,1708191039386,"fUST",-767.15,0.00027671,2,"2024-02-17T17:30:39.386",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332833,1708191039396,"fUST",-950.21,0.00027671,2,"2024-02-17T17:30:39.396",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332835,1708191039406,"fUST",-706.68,0.00027671,2,"2024-02-17T17:30:39.406",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332837,1708191039415,"fUST",-500.0,0.00027671,2,"2024-02-17T17:30:39.415",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332839,1708191039425,"fUST",-5300.38,0.00027671,2,"2024-02-17T17:30:39.425",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332841,1708191039435,"fUST",-500.0,0.00027671,2,"2024-02-17T17:30:39.435",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332843,1708191039445,"fUST",-29680.33152701,0.00027672,5,"2024-02-17T17:30:39.445",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332845,1708191039456,"fUST",-500.0,0.00027945,2,"2024-02-17T17:30:39.456",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332847,1708191039466,"fUST",-500.0,0.00027945,2,"2024-02-17T17:30:39.466",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332848,1708191039479,"fUST",-500.0,0.00027945,2,"2024-02-17T17:30:39.479",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332850,1708191039491,"fUST",-1476.27,0.00027945,2,"2024-02-17T17:30:39.491",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332852,1708191039501,"fUST",-767.68,0.00027945,2,"2024-02-17T17:30:39.501",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332855,1708191039512,"fUST",-493.00244291,0.00027945,2,"2024-02-17T17:30:39.512",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332857,1708191039521,"fUST",-830.12,0.00027945,2,"2024-02-17T17:30:39.521",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332859,1708191039531,"fUST",-500.0,0.00027945,2,"2024-02-17T17:30:39.531",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332861,1708191039541,"fUST",-500.0,0.00027945,2,"2024-02-17T17:30:39.541",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332863,1708191039552,"fUST",-500.0,0.00027945,2,"2024-02-17T17:30:39.552",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332864,1708191039562,"fUST",-619.45,0.00027945,2,"2024-02-17T17:30:39.562",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332866,1708191039571,"fUST",-500.0,0.00027945,2,"2024-02-17T17:30:39.571",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332868,1708191039580,"fUST",-5283.92,0.00027945,2,"2024-02-17T17:30:39.580",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332870,1708191039590,"fUST",-8527.23,0.00027945,2,"2024-02-17T17:30:39.590",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332873,1708191039599,"fUST",-500.0,0.00027945,2,"2024-02-17T17:30:39.599",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332875,1708191039608,"fUST",-4285.07,0.00027945,2,"2024-02-17T17:30:39.608",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332877,1708191039617,"fUST",-223.7581717,0.00027945,2,"2024-02-17T17:30:39.617",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332879,1708191039626,"fUST",-500.0,0.00027945,2,"2024-02-17T17:30:39.626",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332881,1708191039635,"fUST",-586.55,0.00027945,2,"2024-02-17T17:30:39.635",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332883,1708191039644,"fUST",-554.88,0.00027945,2,"2024-02-17T17:30:39.644",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332885,1708191039653,"fUST",-500.0,0.00027945,2,"2024-02-17T17:30:39.653",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332887,1708191039662,"fUST",-653.18,0.00027945,2,"2024-02-17T17:30:39.662",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332889,1708191039672,"fUST",-500.0,0.00027945,2,"2024-02-17T17:30:39.672",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332891,1708191039681,"fUST",-500.0,0.00027945,2,"2024-02-17T17:30:39.681",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332892,1708191039690,"fUST",-1188.87,0.00027945,2,"2024-02-17T17:30:39.690",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332894,1708191039700,"fUST",-500.0,0.00027945,2,"2024-02-17T17:30:39.700",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332896,1708191039709,"fUST",-3874.89,0.00027945,2,"2024-02-17T17:30:39.709",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332898,1708191039718,"fUST",-1294.56,0.00027945,2,"2024-02-17T17:30:39.718",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332900,1708191039729,"fUST",-3197.54,0.00027945,2,"2024-02-17T17:30:39.729",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332902,1708191039738,"fUST",-567.14,0.00027945,2,"2024-02-17T17:30:39.738",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332904,1708191039748,"fUST",-1119.63,0.00027945,2,"2024-02-17T17:30:39.748",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332906,1708191039757,"fUST",-6698.89,0.00027945,2,"2024-02-17T17:30:39.757",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332908,1708191039766,"fUST",-611.42,0.00027945,2,"2024-02-17T17:30:39.766",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332910,1708191039775,"fUST",-1073.35,0.00027945,2,"2024-02-17T17:30:39.775",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332912,1708191039784,"fUST",-500.0,0.00027945,2,"2024-02-17T17:30:39.784",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332914,1708191039793,"fUST",-776.71,0.00027945,2,"2024-02-17T17:30:39.793",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332916,1708191039802,"fUST",-500.0,0.00027945,2,"2024-02-17T17:30:39.802",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332918,1708191039812,"fUST",-825.18,0.00027945,2,"2024-02-17T17:30:39.812",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332920,1708191039821,"fUST",-767.15,0.00027945,2,"2024-02-17T17:30:39.821",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332922,1708191039830,"fUST",-950.21,0.00027945,2,"2024-02-17T17:30:39.830",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332924,1708191039839,"fUST",-706.68,0.00027945,2,"2024-02-17T17:30:39.839",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332926,1708191039848,"fUST",-500.0,0.00027945,2,"2024-02-17T17:30:39.848",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332928,1708191039858,"fUST",-5300.38,0.00027945,2,"2024-02-17T17:30:39.858",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332930,1708191039867,"fUST",-500.0,0.00027945,2,"2024-02-17T17:30:39.867",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332932,1708191039876,"fUST",-300.0,0.00028163,2,"2024-02-17T17:30:39.876",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332934,1708191039885,"fUST",-500.0,0.00028219,2,"2024-02-17T17:30:39.885",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332936,1708191039894,"fUST",-500.0,0.00028219,2,"2024-02-17T17:30:39.894",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332938,1708191039903,"fUST",-500.0,0.00028219,2,"2024-02-17T17:30:39.903",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332940,1708191039912,"fUST",-1476.27,0.00028219,2,"2024-02-17T17:30:39.912",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332942,1708191039921,"fUST",-767.68,0.00028219,2,"2024-02-17T17:30:39.921",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332944,1708191039930,"fUST",-830.12,0.00028219,2,"2024-02-17T17:30:39.930",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332945,1708191039939,"fUST",-500.0,0.00028219,2,"2024-02-17T17:30:39.939",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332947,1708191039948,"fUST",-500.0,0.00028219,2,"2024-02-17T17:30:39.948",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332958,1708191040034,"fUST",-500.0,0.00028219,2,"2024-02-17T17:30:40.034",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332960,1708191040043,"fUST",-619.45,0.00028219,2,"2024-02-17T17:30:40.043",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332962,1708191040052,"fUST",-500.0,0.00028219,2,"2024-02-17T17:30:40.052",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332963,1708191040062,"fUST",-5283.92,0.00028219,2,"2024-02-17T17:30:40.062",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332965,1708191040071,"fUST",-8527.23,0.00028219,2,"2024-02-17T17:30:40.071",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332967,1708191040080,"fUST",-539.16,0.00028219,2,"2024-02-17T17:30:40.080",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332969,1708191040089,"fUST",-4285.07,0.00028219,2,"2024-02-17T17:30:40.089",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332971,1708191040098,"fUST",-500.0,0.00028219,2,"2024-02-17T17:30:40.098",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332973,1708191040107,"fUST",-586.55,0.00028219,2,"2024-02-17T17:30:40.107",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332976,1708191040124,"fUST",-554.88,0.00028219,2,"2024-02-17T17:30:40.124",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332978,1708191040136,"fUST",-500.0,0.00028219,2,"2024-02-17T17:30:40.136",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332980,1708191040146,"fUST",-653.18,0.00028219,2,"2024-02-17T17:30:40.146",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332983,1708191040156,"fUST",-500.0,0.00028219,2,"2024-02-17T17:30:40.156",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332985,1708191040166,"fUST",-643.24,0.00028219,2,"2024-02-17T17:30:40.166",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332987,1708191040176,"fUST",-1188.87,0.00028219,2,"2024-02-17T17:30:40.176",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332989,1708191040186,"fUST",-500.0,0.00028219,2,"2024-02-17T17:30:40.186",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332991,1708191040195,"fUST",-3874.89,0.00028219,2,"2024-02-17T17:30:40.195",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332993,1708191040204,"fUST",-1294.56,0.00028219,2,"2024-02-17T17:30:40.204",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332995,1708191040213,"fUST",-3197.54,0.00028219,2,"2024-02-17T17:30:40.213",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332997,1708191040223,"fUST",-567.14,0.00028219,2,"2024-02-17T17:30:40.223",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314332999,1708191040234,"fUST",-1119.63,0.00028219,2,"2024-02-17T17:30:40.234",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333001,1708191040244,"fUST",-6698.89,0.00028219,2,"2024-02-17T17:30:40.244",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333004,1708191040253,"fUST",-611.42,0.00028219,2,"2024-02-17T17:30:40.253",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333007,1708191040263,"fUST",-1073.35,0.00028219,2,"2024-02-17T17:30:40.263",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333009,1708191040273,"fUST",-500.0,0.00028219,2,"2024-02-17T17:30:40.273",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333011,1708191040282,"fUST",-776.71,0.00028219,2,"2024-02-17T17:30:40.282",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333013,1708191040292,"fUST",-500.0,0.00028219,2,"2024-02-17T17:30:40.292",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333015,1708191040301,"fUST",-825.18,0.00028219,2,"2024-02-17T17:30:40.301",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333017,1708191040311,"fUST",-767.15,0.00028219,2,"2024-02-17T17:30:40.311",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333019,1708191040320,"fUST",-950.21,0.00028219,2,"2024-02-17T17:30:40.320",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333021,1708191040329,"fUST",-706.68,0.00028219,2,"2024-02-17T17:30:40.329",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333023,1708191040339,"fUST",-500.0,0.00028219,2,"2024-02-17T17:30:40.339",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333025,1708191040348,"fUST",-5300.38,0.00028219,2,"2024-02-17T17:30:40.348",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333027,1708191040358,"fUST",-500.0,0.00028493,2,"2024-02-17T17:30:40.358",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333029,1708191040367,"fUST",-500.0,0.00028493,2,"2024-02-17T17:30:40.367",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333031,1708191040376,"fUST",-500.0,0.00028493,2,"2024-02-17T17:30:40.376",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333033,1708191040386,"fUST",-1476.27,0.00028493,2,"2024-02-17T17:30:40.386",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333035,1708191040395,"fUST",-767.68,0.00028493,2,"2024-02-17T17:30:40.395",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333037,1708191040405,"fUST",-830.12,0.00028493,2,"2024-02-17T17:30:40.405",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333039,1708191040414,"fUST",-500.0,0.00028493,2,"2024-02-17T17:30:40.414",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333041,1708191040424,"fUST",-500.0,0.00028493,2,"2024-02-17T17:30:40.424",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333043,1708191040434,"fUST",-444.8,0.00028493,2,"2024-02-17T17:30:40.434",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333045,1708191040443,"fUST",-619.45,0.00028493,2,"2024-02-17T17:30:40.443",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333047,1708191040453,"fUST",-500.0,0.00028493,2,"2024-02-17T17:30:40.453",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333049,1708191040467,"fUST",-5283.92,0.00028493,2,"2024-02-17T17:30:40.467",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333051,1708191040477,"fUST",-8527.23,0.00028493,2,"2024-02-17T17:30:40.477",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333053,1708191040486,"fUST",-4285.07,0.00028493,2,"2024-02-17T17:30:40.486",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333056,1708191040498,"fUST",-586.55,0.00028493,2,"2024-02-17T17:30:40.498",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333058,1708191040508,"fUST",-554.88,0.00028493,2,"2024-02-17T17:30:40.508",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333060,1708191040517,"fUST",-500.0,0.00028493,2,"2024-02-17T17:30:40.517",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333062,1708191040526,"fUST",-653.18,0.00028493,2,"2024-02-17T17:30:40.526",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333064,1708191040537,"fUST",-500.0,0.00028493,2,"2024-02-17T17:30:40.537",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333066,1708191040548,"fUST",-1188.87,0.00028493,2,"2024-02-17T17:30:40.548",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333068,1708191040557,"fUST",-500.0,0.00028493,2,"2024-02-17T17:30:40.557",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333070,1708191040566,"fUST",-3874.89,0.00028493,2,"2024-02-17T17:30:40.566",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333072,1708191040575,"fUST",-1294.56,0.00028493,2,"2024-02-17T17:30:40.575",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333074,1708191040585,"fUST",-3197.54,0.00028493,2,"2024-02-17T17:30:40.585",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333076,1708191040594,"fUST",-1119.63,0.00028493,2,"2024-02-17T17:30:40.594",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333078,1708191040603,"fUST",-567.14,0.00028493,2,"2024-02-17T17:30:40.603",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333080,1708191040613,"fUST",-6698.89,0.00028493,2,"2024-02-17T17:30:40.613",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333082,1708191040622,"fUST",-611.42,0.00028493,2,"2024-02-17T17:30:40.622",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333084,1708191040633,"fUST",-1073.35,0.00028493,2,"2024-02-17T17:30:40.633",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333086,1708191040642,"fUST",-500.0,0.00028493,2,"2024-02-17T17:30:40.642",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333088,1708191040651,"fUST",-776.71,0.00028493,2,"2024-02-17T17:30:40.651",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333090,1708191040660,"fUST",-500.0,0.00028493,2,"2024-02-17T17:30:40.660",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333092,1708191040669,"fUST",-825.18,0.00028493,2,"2024-02-17T17:30:40.669",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333094,1708191040678,"fUST",-767.15,0.00028493,2,"2024-02-17T17:30:40.678",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333096,1708191040687,"fUST",-950.21,0.00028493,2,"2024-02-17T17:30:40.687",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333098,1708191040696,"fUST",-706.68,0.00028493,2,"2024-02-17T17:30:40.696",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333100,1708191040706,"fUST",-500.0,0.00028493,2,"2024-02-17T17:30:40.706",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333102,1708191040715,"fUST",-5300.38,0.00028493,2,"2024-02-17T17:30:40.715",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333104,1708191040724,"fUST",-300.0,0.00028656,2,"2024-02-17T17:30:40.724",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333106,1708191040734,"fUST",-500.0,0.00028673,2,"2024-02-17T17:30:40.734",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333108,1708191040743,"fUST",-344.44,0.00028757,3,"2024-02-17T17:30:40.743",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333110,1708191040752,"fUST",-500.0,0.00028767,2,"2024-02-17T17:30:40.752",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333112,1708191040761,"fUST",-500.0,0.00028767,2,"2024-02-17T17:30:40.761",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333113,1708191040770,"fUST",-500.0,0.00028767,2,"2024-02-17T17:30:40.770",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333115,1708191040779,"fUST",-1476.27,0.00028767,2,"2024-02-17T17:30:40.779",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333117,1708191040788,"fUST",-767.68,0.00028767,2,"2024-02-17T17:30:40.788",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333119,1708191040797,"fUST",-830.12,0.00028767,2,"2024-02-17T17:30:40.797",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333121,1708191040806,"fUST",-266.85349977,0.00028767,2,"2024-02-17T17:30:40.806",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333123,1708191040816,"fUST",-606.19323371,0.00028767,2,"2024-02-17T17:30:40.816",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333125,1708191040825,"fUST",-619.45,0.00028767,2,"2024-02-17T17:30:40.825",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333127,1708191040834,"fUST",-500.0,0.00028767,2,"2024-02-17T17:30:40.834",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333129,1708191040843,"fUST",-5283.92,0.00028767,2,"2024-02-17T17:30:40.843",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333131,1708191040852,"fUST",-8527.23,0.00028767,2,"2024-02-17T17:30:40.852",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333133,1708191040861,"fUST",-4285.07,0.00028767,2,"2024-02-17T17:30:40.861",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333135,1708191040871,"fUST",-586.55,0.00028767,2,"2024-02-17T17:30:40.871",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333136,1708191040880,"fUST",-554.88,0.00028767,2,"2024-02-17T17:30:40.880",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333137,1708191040889,"fUST",-500.0,0.00028767,2,"2024-02-17T17:30:40.889",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333138,1708191040898,"fUST",-653.18,0.00028767,2,"2024-02-17T17:30:40.898",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333139,1708191040908,"fUST",-500.0,0.00028767,2,"2024-02-17T17:30:40.908",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333140,1708191040917,"fUST",-1188.87,0.00028767,2,"2024-02-17T17:30:40.917",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333141,1708191040925,"fUST",-500.0,0.00028767,2,"2024-02-17T17:30:40.925",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333142,1708191040935,"fUST",-3874.89,0.00028767,2,"2024-02-17T17:30:40.935",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333143,1708191040944,"fUST",-1294.56,0.00028767,2,"2024-02-17T17:30:40.944",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333144,1708191040953,"fUST",-3197.54,0.00028767,2,"2024-02-17T17:30:40.953",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333145,1708191040961,"fUST",-1119.63,0.00028767,2,"2024-02-17T17:30:40.961",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333146,1708191040970,"fUST",-567.14,0.00028767,2,"2024-02-17T17:30:40.970",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333147,1708191040979,"fUST",-6698.89,0.00028767,2,"2024-02-17T17:30:40.979",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333148,1708191040988,"fUST",-611.42,0.00028767,2,"2024-02-17T17:30:40.988",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333149,1708191040997,"fUST",-1073.35,0.00028767,2,"2024-02-17T17:30:40.997",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333150,1708191041006,"fUST",-500.0,0.00028767,2,"2024-02-17T17:30:41.006",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333151,1708191041014,"fUST",-776.71,0.00028767,2,"2024-02-17T17:30:41.014",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333152,1708191041023,"fUST",-500.0,0.00028767,2,"2024-02-17T17:30:41.023",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333153,1708191041032,"fUST",-825.18,0.00028767,2,"2024-02-17T17:30:41.032",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333154,1708191041041,"fUST",-767.15,0.00028767,2,"2024-02-17T17:30:41.041",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333155,1708191041050,"fUST",-950.21,0.00028767,2,"2024-02-17T17:30:41.050",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333157,1708191041059,"fUST",-706.68,0.00028767,2,"2024-02-17T17:30:41.059",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333159,1708191041068,"fUST",-500.0,0.00028767,2,"2024-02-17T17:30:41.068",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333161,1708191041078,"fUST",-5300.38,0.00028767,2,"2024-02-17T17:30:41.078",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333163,1708191041087,"fUST",-200.3193593,0.00028767,2,"2024-02-17T17:30:41.087",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333165,1708191041096,"fUST",-200.3193593,0.00028767,2,"2024-02-17T17:30:41.096",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333167,1708191041104,"fUST",-200.3193593,0.00028767,2,"2024-02-17T17:30:41.104",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333169,1708191041114,"fUST",-200.3193593,0.00028767,2,"2024-02-17T17:30:41.114",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333171,1708191041123,"fUST",-200.3193593,0.00028767,2,"2024-02-17T17:30:41.123",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333173,1708191041131,"fUST",-622.8098518,0.00028796,2,"2024-02-17T17:30:41.131",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333175,1708191041140,"fUST",-1000.0,0.00029,29,"2024-02-17T17:30:41.140",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333177,1708191041150,"fUST",-500.0,0.00029041,2,"2024-02-17T17:30:41.150",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333179,1708191041158,"fUST",-500.0,0.00029041,2,"2024-02-17T17:30:41.158",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333181,1708191041168,"fUST",-500.0,0.00029041,2,"2024-02-17T17:30:41.168",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333183,1708191041176,"fUST",-1476.27,0.00029041,2,"2024-02-17T17:30:41.176",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333185,1708191041185,"fUST",-767.68,0.00029041,2,"2024-02-17T17:30:41.185",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333187,1708191041194,"fUST",-830.12,0.00029041,2,"2024-02-17T17:30:41.194",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333189,1708191041203,"fUST",-619.45,0.00029041,2,"2024-02-17T17:30:41.203",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333191,1708191041211,"fUST",-500.0,0.00029041,2,"2024-02-17T17:30:41.211",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333193,1708191041221,"fUST",-5283.92,0.00029041,2,"2024-02-17T17:30:41.221",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333195,1708191041230,"fUST",-8527.23,0.00029041,2,"2024-02-17T17:30:41.230",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333197,1708191041239,"fUST",-4285.07,0.00029041,2,"2024-02-17T17:30:41.239",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333199,1708191041248,"fUST",-586.55,0.00029041,2,"2024-02-17T17:30:41.248",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333201,1708191041257,"fUST",-554.88,0.00029041,2,"2024-02-17T17:30:41.257",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333203,1708191041266,"fUST",-500.0,0.00029041,2,"2024-02-17T17:30:41.266",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333205,1708191041275,"fUST",-653.18,0.00029041,2,"2024-02-17T17:30:41.275",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333206,1708191041284,"fUST",-500.0,0.00029041,2,"2024-02-17T17:30:41.284",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333209,1708191041293,"fUST",-1188.87,0.00029041,2,"2024-02-17T17:30:41.293",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333210,1708191041302,"fUST",-500.0,0.00029041,2,"2024-02-17T17:30:41.302",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333213,1708191041311,"fUST",-3874.89,0.00029041,2,"2024-02-17T17:30:41.311",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333215,1708191041322,"fUST",-1294.56,0.00029041,2,"2024-02-17T17:30:41.322",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333217,1708191041331,"fUST",-3197.54,0.00029041,2,"2024-02-17T17:30:41.331",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333219,1708191041340,"fUST",-1119.63,0.00029041,2,"2024-02-17T17:30:41.340",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333221,1708191041349,"fUST",-567.14,0.00029041,2,"2024-02-17T17:30:41.349",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333222,1708191041358,"fUST",-6698.89,0.00029041,2,"2024-02-17T17:30:41.358",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333225,1708191041367,"fUST",-611.42,0.00029041,2,"2024-02-17T17:30:41.367",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333227,1708191041377,"fUST",-1073.35,0.00029041,2,"2024-02-17T17:30:41.377",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333229,1708191041387,"fUST",-500.0,0.00029041,2,"2024-02-17T17:30:41.387",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333231,1708191041396,"fUST",-776.71,0.00029041,2,"2024-02-17T17:30:41.396",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333233,1708191041405,"fUST",-500.0,0.00029041,2,"2024-02-17T17:30:41.405",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333235,1708191041414,"fUST",-825.18,0.00029041,2,"2024-02-17T17:30:41.414",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333237,1708191041423,"fUST",-767.15,0.00029041,2,"2024-02-17T17:30:41.423",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333239,1708191041432,"fUST",-950.21,0.00029041,2,"2024-02-17T17:30:41.432",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333240,1708191041442,"fUST",-706.68,0.00029041,2,"2024-02-17T17:30:41.442",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333242,1708191041451,"fUST",-500.0,0.00029041,2,"2024-02-17T17:30:41.451",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333244,1708191041461,"fUST",-5300.38,0.00029041,2,"2024-02-17T17:30:41.461",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333246,1708191041474,"fUST",-300.0,0.00029149,2,"2024-02-17T17:30:41.474",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333249,1708191041485,"fUST",-160.24275126,0.00029315,3,"2024-02-17T17:30:41.485",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333251,1708191041494,"fUST",-500.0,0.00029315,2,"2024-02-17T17:30:41.494",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333253,1708191041503,"fUST",-500.0,0.00029315,2,"2024-02-17T17:30:41.503",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333255,1708191041514,"fUST",-500.0,0.00029315,2,"2024-02-17T17:30:41.514",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333257,1708191041523,"fUST",-1476.27,0.00029315,2,"2024-02-17T17:30:41.523",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333259,1708191041535,"fUST",-767.68,0.00029315,2,"2024-02-17T17:30:41.535",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333261,1708191041546,"fUST",-830.12,0.00029315,2,"2024-02-17T17:30:41.546",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333263,1708191041555,"fUST",-619.45,0.00029315,2,"2024-02-17T17:30:41.555",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333265,1708191041563,"fUST",-182.64307601,0.00029315,2,"2024-02-17T17:30:41.563",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333267,1708191041573,"fUST",-5283.92,0.00029315,2,"2024-02-17T17:30:41.573",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333269,1708191041582,"fUST",-8527.23,0.00029315,2,"2024-02-17T17:30:41.582",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333271,1708191041591,"fUST",-4285.07,0.00029315,2,"2024-02-17T17:30:41.591",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333273,1708191041601,"fUST",-586.55,0.00029315,2,"2024-02-17T17:30:41.601",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333275,1708191041610,"fUST",-554.88,0.00029315,2,"2024-02-17T17:30:41.610",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333277,1708191041619,"fUST",-500.0,0.00029315,2,"2024-02-17T17:30:41.619",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333279,1708191041628,"fUST",-653.18,0.00029315,2,"2024-02-17T17:30:41.628",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333281,1708191041637,"fUST",-500.0,0.00029315,2,"2024-02-17T17:30:41.637",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333283,1708191041646,"fUST",-1188.87,0.00029315,2,"2024-02-17T17:30:41.646",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333285,1708191041655,"fUST",-500.0,0.00029315,2,"2024-02-17T17:30:41.655",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333287,1708191041664,"fUST",-3874.89,0.00029315,2,"2024-02-17T17:30:41.664",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333289,1708191041674,"fUST",-1294.56,0.00029315,2,"2024-02-17T17:30:41.674",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333291,1708191041683,"fUST",-3197.54,0.00029315,2,"2024-02-17T17:30:41.683",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333293,1708191041692,"fUST",-1119.63,0.00029315,2,"2024-02-17T17:30:41.692",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333295,1708191041701,"fUST",-567.14,0.00029315,2,"2024-02-17T17:30:41.701",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333297,1708191041710,"fUST",-6698.89,0.00029315,2,"2024-02-17T17:30:41.710",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333299,1708191041719,"fUST",-611.42,0.00029315,2,"2024-02-17T17:30:41.719",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333301,1708191041728,"fUST",-1073.35,0.00029315,2,"2024-02-17T17:30:41.728",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333303,1708191041737,"fUST",-500.0,0.00029315,2,"2024-02-17T17:30:41.737",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333305,1708191041746,"fUST",-776.71,0.00029315,2,"2024-02-17T17:30:41.746",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333307,1708191041756,"fUST",-825.18,0.00029315,2,"2024-02-17T17:30:41.756",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333318,1708191041838,"fUST",-500.0,0.00029315,2,"2024-02-17T17:30:41.838",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333320,1708191041849,"fUST",-767.15,0.00029315,2,"2024-02-17T17:30:41.849",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333322,1708191041857,"fUST",-950.21,0.00029315,2,"2024-02-17T17:30:41.857",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333324,1708191041866,"fUST",-706.68,0.00029315,2,"2024-02-17T17:30:41.866",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333326,1708191041875,"fUST",-500.0,0.00029315,2,"2024-02-17T17:30:41.875",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333327,1708191041884,"fUST",-5300.38,0.00029315,2,"2024-02-17T17:30:41.884",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333329,1708191041893,"fUST",-155.00930056,0.00029588,2,"2024-02-17T17:30:41.893",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333331,1708191041902,"fUST",-500.0,0.00029589,2,"2024-02-17T17:30:41.902",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333333,1708191041911,"fUST",-500.0,0.00029589,2,"2024-02-17T17:30:41.911",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333335,1708191041920,"fUST",-500.0,0.00029589,2,"2024-02-17T17:30:41.920",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333337,1708191041930,"fUST",-1476.27,0.00029589,2,"2024-02-17T17:30:41.930",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333339,1708191041938,"fUST",-767.68,0.00029589,2,"2024-02-17T17:30:41.938",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333341,1708191041947,"fUST",-830.12,0.00029589,2,"2024-02-17T17:30:41.947",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333343,1708191041956,"fUST",-619.45,0.00029589,2,"2024-02-17T17:30:41.956",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333345,1708191041965,"fUST",-5283.92,0.00029589,2,"2024-02-17T17:30:41.965",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333347,1708191041974,"fUST",-8527.23,0.00029589,2,"2024-02-17T17:30:41.974",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333349,1708191041984,"fUST",-4285.07,0.00029589,2,"2024-02-17T17:30:41.984",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333351,1708191041992,"fUST",-586.55,0.00029589,2,"2024-02-17T17:30:41.992",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333353,1708191042001,"fUST",-554.88,0.00029589,2,"2024-02-17T17:30:42.001",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333355,1708191042010,"fUST",-500.0,0.00029589,2,"2024-02-17T17:30:42.010",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333357,1708191042019,"fUST",-653.18,0.00029589,2,"2024-02-17T17:30:42.019",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333359,1708191042029,"fUST",-500.0,0.00029589,2,"2024-02-17T17:30:42.029",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333361,1708191042038,"fUST",-1188.87,0.00029589,2,"2024-02-17T17:30:42.038",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333363,1708191042048,"fUST",-500.0,0.00029589,2,"2024-02-17T17:30:42.048",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333365,1708191042057,"fUST",-3874.89,0.00029589,2,"2024-02-17T17:30:42.057",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333367,1708191042066,"fUST",-1294.56,0.00029589,2,"2024-02-17T17:30:42.066",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333369,1708191042075,"fUST",-3197.54,0.00029589,2,"2024-02-17T17:30:42.075",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333372,1708191042085,"fUST",-1119.63,0.00029589,2,"2024-02-17T17:30:42.085",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333374,1708191042094,"fUST",-567.14,0.00029589,2,"2024-02-17T17:30:42.094",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333375,1708191042104,"fUST",-6698.89,0.00029589,2,"2024-02-17T17:30:42.104",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333377,1708191042113,"fUST",-151.0,0.00029589,2,"2024-02-17T17:30:42.113",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333380,1708191042122,"fUST",-611.42,0.00029589,2,"2024-02-17T17:30:42.122",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333382,1708191042132,"fUST",-1073.35,0.00029589,2,"2024-02-17T17:30:42.132",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333383,1708191042141,"fUST",-500.0,0.00029589,2,"2024-02-17T17:30:42.141",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333386,1708191042150,"fUST",-776.71,0.00029589,2,"2024-02-17T17:30:42.150",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333388,1708191042161,"fUST",-825.18,0.00029589,2,"2024-02-17T17:30:42.161",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333390,1708191042170,"fUST",-500.0,0.00029589,2,"2024-02-17T17:30:42.170",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333391,1708191042179,"fUST",-767.15,0.00029589,2,"2024-02-17T17:30:42.179",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333393,1708191042189,"fUST",-151.0,0.00029589,2,"2024-02-17T17:30:42.189",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333395,1708191042198,"fUST",-950.21,0.00029589,2,"2024-02-17T17:30:42.198",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333398,1708191042208,"fUST",-151.0,0.00029589,2,"2024-02-17T17:30:42.208",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333400,1708191042217,"fUST",-706.68,0.00029589,2,"2024-02-17T17:30:42.217",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333402,1708191042228,"fUST",-500.0,0.00029589,2,"2024-02-17T17:30:42.228",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333404,1708191042237,"fUST",-5300.38,0.00029589,2,"2024-02-17T17:30:42.237",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333406,1708191042246,"fUST",-200.3193593,0.00029589,2,"2024-02-17T17:30:42.246",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333407,1708191042255,"fUST",-200.3193593,0.00029589,2,"2024-02-17T17:30:42.255",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333409,1708191042265,"fUST",-400.460634,0.00029589,2,"2024-02-17T17:30:42.265",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333411,1708191042274,"fUST",-306.0,0.00029589,2,"2024-02-17T17:30:42.274",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333414,1708191042283,"fUST",-300.0,0.00029641,2,"2024-02-17T17:30:42.283",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333415,1708191042292,"fUST",-1744.21999593,0.0002974,2,"2024-02-17T17:30:42.292",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333418,1708191042302,"fUST",-80297.0,0.000298,2,"2024-02-17T17:30:42.302",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333420,1708191042312,"fUST",-510.31723071,0.0002984,2,"2024-02-17T17:30:42.312",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333422,1708191042321,"fUST",-524.47347088,0.00029862,2,"2024-02-17T17:30:42.321",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333424,1708191042330,"fUST",-859.78469657,0.00029863,5,"2024-02-17T17:30:42.330",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333425,1708191042338,"fUST",-840.80008756,0.00029863,7,"2024-02-17T17:30:42.338",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333427,1708191042347,"fUST",-500.0,0.00029863,2,"2024-02-17T17:30:42.347",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333429,1708191042356,"fUST",-500.0,0.00029863,2,"2024-02-17T17:30:42.356",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333431,1708191042365,"fUST",-500.0,0.00029863,2,"2024-02-17T17:30:42.365",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333433,1708191042374,"fUST",-1476.27,0.00029863,2,"2024-02-17T17:30:42.374",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333435,1708191042384,"fUST",-767.68,0.00029863,2,"2024-02-17T17:30:42.384",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333437,1708191042393,"fUST",-830.12,0.00029863,2,"2024-02-17T17:30:42.393",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333439,1708191042402,"fUST",-619.45,0.00029863,2,"2024-02-17T17:30:42.402",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333442,1708191042411,"fUST",-5283.92,0.00029863,2,"2024-02-17T17:30:42.411",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333443,1708191042420,"fUST",-8527.23,0.00029863,2,"2024-02-17T17:30:42.420",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333445,1708191042429,"fUST",-4285.07,0.00029863,2,"2024-02-17T17:30:42.429",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333447,1708191042438,"fUST",-586.55,0.00029863,2,"2024-02-17T17:30:42.438",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333449,1708191042447,"fUST",-554.88,0.00029863,2,"2024-02-17T17:30:42.447",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333452,1708191042459,"fUST",-500.0,0.00029863,2,"2024-02-17T17:30:42.459",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333454,1708191042470,"fUST",-653.18,0.00029863,2,"2024-02-17T17:30:42.470",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333456,1708191042480,"fUST",-500.0,0.00029863,2,"2024-02-17T17:30:42.480",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333458,1708191042489,"fUST",-1188.87,0.00029863,2,"2024-02-17T17:30:42.489",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333459,1708191042499,"fUST",-500.0,0.00029863,2,"2024-02-17T17:30:42.499",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333462,1708191042508,"fUST",-3874.89,0.00029863,2,"2024-02-17T17:30:42.508",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333464,1708191042518,"fUST",-1294.56,0.00029863,2,"2024-02-17T17:30:42.518",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333466,1708191042527,"fUST",-3197.54,0.00029863,2,"2024-02-17T17:30:42.527",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333469,1708191042536,"fUST",-1119.63,0.00029863,2,"2024-02-17T17:30:42.536",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333470,1708191042545,"fUST",-567.14,0.00029863,2,"2024-02-17T17:30:42.545",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333472,1708191042555,"fUST",-6698.89,0.00029863,2,"2024-02-17T17:30:42.555",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333474,1708191042564,"fUST",-611.42,0.00029863,2,"2024-02-17T17:30:42.564",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333476,1708191042573,"fUST",-1073.35,0.00029863,2,"2024-02-17T17:30:42.573",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333478,1708191042582,"fUST",-500.0,0.00029863,2,"2024-02-17T17:30:42.582",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333480,1708191042592,"fUST",-776.71,0.00029863,2,"2024-02-17T17:30:42.592",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333482,1708191042601,"fUST",-825.18,0.00029863,2,"2024-02-17T17:30:42.601",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333485,1708191042610,"fUST",-500.0,0.00029863,2,"2024-02-17T17:30:42.610",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333487,1708191042623,"fUST",-767.15,0.00029863,2,"2024-02-17T17:30:42.623",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333489,1708191042637,"fUST",-950.21,0.00029863,2,"2024-02-17T17:30:42.637",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333492,1708191042651,"fUST",-706.68,0.00029863,2,"2024-02-17T17:30:42.651",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333494,1708191042664,"fUST",-500.0,0.00029863,2,"2024-02-17T17:30:42.664",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333497,1708191042676,"fUST",-5300.38,0.00029863,2,"2024-02-17T17:30:42.676",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333499,1708191042686,"fUST",-326.94939536,0.00029898,2,"2024-02-17T17:30:42.686",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333501,1708191042699,"fUST",-151.0,0.00029898,2,"2024-02-17T17:30:42.699",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333503,1708191042713,"fUST",-151.0,0.00029898,2,"2024-02-17T17:30:42.713",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333506,1708191042725,"fUST",-1744.21999591,0.00029953,2,"2024-02-17T17:30:42.725",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333508,1708191042738,"fUST",-198.8108005,0.00029988,2,"2024-02-17T17:30:42.738",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333511,1708191042751,"fUST",-1302.02,0.00029989,2,"2024-02-17T17:30:42.751",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333513,1708191042763,"fUST",-1302.02,0.00029989,2,"2024-02-17T17:30:42.763",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333515,1708191042775,"fUST",-1302.02,0.00029989,2,"2024-02-17T17:30:42.775",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333518,1708191042786,"fUST",-1302.02,0.00029989,2,"2024-02-17T17:30:42.786",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333520,1708191042797,"fUST",-916.02962014,0.00029989,2,"2024-02-17T17:30:42.797",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333546,1708191043026,"fUST",-500.0,0.00027397,2,"2024-02-17T17:30:43.026",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333548,1708191043040,"fUST",-500.0,0.00027397,2,"2024-02-17T17:30:43.040",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333550,1708191043052,"fUST",-1.52718297,0.00027671,2,"2024-02-17T17:30:43.052",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333567,1708191043195,"fUST",-358.13169284,0.00027397,2,"2024-02-17T17:30:43.195",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333569,1708191043208,"fUST",-141.86830716,0.00027397,2,"2024-02-17T17:30:43.208",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333572,1708191043219,"fUST",-498.47281703,0.00027671,2,"2024-02-17T17:30:43.219",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333574,1708191043229,"fUST",-382.43044861,0.00027671,2,"2024-02-17T17:30:43.229",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333576,1708191043242,"fUST",-117.56955139,0.00027671,2,"2024-02-17T17:30:43.242",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333578,1708191043252,"fUST",-500.0,0.00027671,2,"2024-02-17T17:30:43.252",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333580,1708191043263,"fUST",-500.0,0.00027945,2,"2024-02-17T17:30:43.263",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333583,1708191043273,"fUST",-500.0,0.00027945,2,"2024-02-17T17:30:43.273",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333585,1708191043284,"fUST",-500.0,0.00027945,2,"2024-02-17T17:30:43.284",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333587,1708191043294,"fUST",-155.00775039,0.00028162,2,"2024-02-17T17:30:43.294",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333589,1708191043305,"fUST",-500.0,0.00028219,2,"2024-02-17T17:30:43.305",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333591,1708191043315,"fUST",-215.85,0.00028219,2,"2024-02-17T17:30:43.315",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333593,1708191043326,"fUST",-500.0,0.00028493,2,"2024-02-17T17:30:43.326",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333595,1708191043337,"fUST",-500.0,0.00028767,2,"2024-02-17T17:30:43.337",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333598,1708191043349,"fUST",-500.0,0.00029041,2,"2024-02-17T17:30:43.349",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333600,1708191043359,"fUST",-500.0,0.00029315,2,"2024-02-17T17:30:43.359",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333602,1708191043370,"fUST",-500.0,0.00029589,2,"2024-02-17T17:30:43.370",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333604,1708191043381,"fUST",-385.99037986,0.00029989,2,"2024-02-17T17:30:43.381",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333606,1708191043391,"fUST",-1302.02,0.00029989,2,"2024-02-17T17:30:43.391",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333608,1708191043403,"fUST",-1302.02,0.00029989,2,"2024-02-17T17:30:43.403",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333611,1708191043413,"fUST",-986.81469332,0.00029989,2,"2024-02-17T17:30:43.413",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333790,1708191046190,"fUST",-5429.86,0.00027397,2,"2024-02-17T17:30:46.190",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333792,1708191046199,"fUST",-5429.86,0.00027671,2,"2024-02-17T17:30:46.199",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333794,1708191046209,"fUST",-2600.84051513,0.00027945,2,"2024-02-17T17:30:46.209",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333807,1708191046322,"fUST",-2829.01948487,0.00027945,2,"2024-02-17T17:30:46.322",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333810,1708191046336,"fUST",-500.0,0.00028219,2,"2024-02-17T17:30:46.336",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333812,1708191046345,"fUST",-5429.86,0.00028219,2,"2024-02-17T17:30:46.345",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333813,1708191046355,"fUST",-500.0,0.00028493,2,"2024-02-17T17:30:46.355",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333814,1708191046364,"fUST",-5429.86,0.00028493,2,"2024-02-17T17:30:46.364",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333815,1708191046374,"fUST",-500.0,0.00028767,2,"2024-02-17T17:30:46.374",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333816,1708191046383,"fUST",-5283.26051513,0.00028767,2,"2024-02-17T17:30:46.383",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333872,1708191483136,"fUST",158.937567,0.00027397,120,"2024-02-17T17:38:03.136",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333873,1708191949434,"fUST",158.937567,0.00027397,120,"2024-02-17T17:45:49.434",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333891,1708192235753,"fUST",-250.0,0.00021641,2,"2024-02-17T17:50:35.753",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333892,1708192235763,"fUST",-2690.766208,0.0002193,2,"2024-02-17T17:50:35.763",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333893,1708192235775,"fUST",-309.233792,0.0002193,2,"2024-02-17T17:50:35.775",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333894,1708192235784,"fUST",-189.97024141,0.00022532,2,"2024-02-17T17:50:35.784",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333895,1708192235794,"fUST",-404.02792007,0.00022533,2,"2024-02-17T17:50:35.794",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333896,1708192235806,"fUST",-742.80892487,0.00022535,2,"2024-02-17T17:50:35.806",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333897,1708192235818,"fUST",-24900.0,0.00022538,2,"2024-02-17T17:50:35.818",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333899,1708192235827,"fUST",-3484.2675263,0.00022685,2,"2024-02-17T17:50:35.827",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333900,1708192235837,"fUST",-622.302211,0.00022913,2,"2024-02-17T17:50:35.837",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333901,1708192235847,"fUST",-3009.246438,0.00024001,2,"2024-02-17T17:50:35.847",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333902,1708192235856,"fUST",-166.75633,0.00024658,2,"2024-02-17T17:50:35.856",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333903,1708192235866,"fUST",-246.41998313,0.00024842,2,"2024-02-17T17:50:35.866",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333904,1708192235876,"fUST",-7715.52545366,0.00025,3,"2024-02-17T17:50:35.876",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333905,1708192235886,"fUST",-186.23909532,0.00025415,2,"2024-02-17T17:50:35.886",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333906,1708192235895,"fUST",-295.174445,0.00025515,2,"2024-02-17T17:50:35.895",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333907,1708192235905,"fUST",-157.515158,0.00025515,2,"2024-02-17T17:50:35.905",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333908,1708192235914,"fUST",-166.75633,0.00025635,2,"2024-02-17T17:50:35.914",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333909,1708192235924,"fUST",-295.174445,0.00025834,2,"2024-02-17T17:50:35.924",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333910,1708192235933,"fUST",-157.515158,0.00025834,2,"2024-02-17T17:50:35.933",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333911,1708192235942,"fUST",-157.515158,0.00026153,2,"2024-02-17T17:50:35.942",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333912,1708192235952,"fUST",-295.174445,0.00026153,2,"2024-02-17T17:50:35.952",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333913,1708192235961,"fUST",-160.88802508,0.00026283,2,"2024-02-17T17:50:35.961",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333914,1708192235970,"fUST",-2716.63007927,0.00026383,3,"2024-02-17T17:50:35.970",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333915,1708192235982,"fUST",-2832.04687078,0.00026383,3,"2024-02-17T17:50:35.982",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333932,1708192238397,"fUST",-286.39335264,0.0002164,2,"2024-02-17T17:50:38.397",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333934,1708192238407,"fUST",-1096.48665091,0.00026383,3,"2024-02-17T17:50:38.407",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333936,1708192238416,"fUST",-588.56006129,0.00026383,3,"2024-02-17T17:50:38.416",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333938,1708192238425,"fUST",-3953.16174501,0.00026383,3,"2024-02-17T17:50:38.425",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333940,1708192238434,"fUST",-295.174445,0.00026472,2,"2024-02-17T17:50:38.434",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333942,1708192238443,"fUST",-157.515158,0.00026472,2,"2024-02-17T17:50:38.443",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333944,1708192238452,"fUST",-166.75633,0.00026613,2,"2024-02-17T17:50:38.452",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333946,1708192238462,"fUST",-295.174445,0.00026791,2,"2024-02-17T17:50:38.462",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333948,1708192238472,"fUST",-157.515158,0.00026791,2,"2024-02-17T17:50:38.472",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333950,1708192238482,"fUST",-154.92253873,0.0002726,2,"2024-02-17T17:50:38.482",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333952,1708192238491,"fUST",-185.18,0.00027387,3,"2024-02-17T17:50:38.491",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333954,1708192238500,"fUST",-555.56,0.00027387,3,"2024-02-17T17:50:38.500",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333956,1708192238509,"fUST",-2540.02,0.00027387,3,"2024-02-17T17:50:38.509",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333958,1708192238518,"fUST",-2116.68,0.00027387,3,"2024-02-17T17:50:38.518",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333960,1708192238528,"fUST",-1763.9,0.00027387,3,"2024-02-17T17:50:38.528",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333962,1708192238537,"fUST",-1469.92,0.00027387,3,"2024-02-17T17:50:38.537",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333964,1708192238546,"fUST",-500.0,0.00027397,2,"2024-02-17T17:50:38.546",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333966,1708192238555,"fUST",-500.0,0.00027397,2,"2024-02-17T17:50:38.555",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333968,1708192238564,"fUST",-1280.88,0.00027397,2,"2024-02-17T17:50:38.564",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333970,1708192238574,"fUST",-500.0,0.00027397,2,"2024-02-17T17:50:38.574",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333972,1708192238583,"fUST",-500.0,0.00027397,2,"2024-02-17T17:50:38.583",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333974,1708192238592,"fUST",-500.0,0.00027397,2,"2024-02-17T17:50:38.592",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333976,1708192238601,"fUST",-500.0,0.00027397,2,"2024-02-17T17:50:38.601",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333979,1708192238611,"fUST",-500.0,0.00027397,2,"2024-02-17T17:50:38.611",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333980,1708192238620,"fUST",-500.0,0.00027397,2,"2024-02-17T17:50:38.620",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333982,1708192238630,"fUST",-751.69,0.00027397,2,"2024-02-17T17:50:38.630",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333984,1708192238639,"fUST",-754.84,0.00027397,2,"2024-02-17T17:50:38.639",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333986,1708192238648,"fUST",-500.0,0.00027397,2,"2024-02-17T17:50:38.648",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333988,1708192238659,"fUST",-500.0,0.00027397,2,"2024-02-17T17:50:38.659",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333991,1708192238670,"fUST",-500.0,0.00027397,2,"2024-02-17T17:50:38.670",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333993,1708192238680,"fUST",-500.0,0.00027397,2,"2024-02-17T17:50:38.680",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333994,1708192238691,"fUST",-626.1,0.00027397,2,"2024-02-17T17:50:38.691",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333996,1708192238701,"fUST",-500.0,0.00027397,2,"2024-02-17T17:50:38.701",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314333999,1708192238711,"fUST",-500.0,0.00027397,2,"2024-02-17T17:50:38.711",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334001,1708192238721,"fUST",-559.23,0.00027397,2,"2024-02-17T17:50:38.721",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334003,1708192238730,"fUST",-500.0,0.00027397,2,"2024-02-17T17:50:38.730",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334004,1708192238739,"fUST",-5005.92,0.00027397,2,"2024-02-17T17:50:38.739",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334006,1708192238748,"fUST",-500.0,0.00027397,2,"2024-02-17T17:50:38.748",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334008,1708192238757,"fUST",-6665.96,0.00027397,2,"2024-02-17T17:50:38.757",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334010,1708192238767,"fUST",-486.24233895,0.00027397,2,"2024-02-17T17:50:38.767",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334012,1708192238776,"fUST",-4020.42,0.00027397,2,"2024-02-17T17:50:38.776",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334014,1708192238786,"fUST",-1172.35,0.00027397,2,"2024-02-17T17:50:38.786",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334017,1708192238796,"fUST",-500.0,0.00027397,2,"2024-02-17T17:50:38.796",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334018,1708192238809,"fUST",-500.0,0.00027397,2,"2024-02-17T17:50:38.809",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334020,1708192238819,"fUST",-500.0,0.00027397,2,"2024-02-17T17:50:38.819",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334022,1708192238829,"fUST",-449.8857457,0.00027397,2,"2024-02-17T17:50:38.829",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334024,1708192238839,"fUST",-610.99,0.00027397,2,"2024-02-17T17:50:38.839",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334027,1708192238849,"fUST",-500.0,0.00027397,2,"2024-02-17T17:50:38.849",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334028,1708192238858,"fUST",-500.0,0.00027397,2,"2024-02-17T17:50:38.858",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334030,1708192238867,"fUST",-500.0,0.00027397,2,"2024-02-17T17:50:38.867",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334033,1708192238877,"fUST",-680.39,0.00027397,2,"2024-02-17T17:50:38.877",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334034,1708192238887,"fUST",-578.0,0.00027397,2,"2024-02-17T17:50:38.887",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334037,1708192238896,"fUST",-500.0,0.00027397,2,"2024-02-17T17:50:38.896",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334038,1708192238905,"fUST",-4036.34,0.00027397,2,"2024-02-17T17:50:38.905",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334041,1708192238914,"fUST",-500.0,0.00027397,2,"2024-02-17T17:50:38.914",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334043,1708192238924,"fUST",-3330.77,0.00027397,2,"2024-02-17T17:50:38.924",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334045,1708192238934,"fUST",-500.0,0.00027397,2,"2024-02-17T17:50:38.934",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334047,1708192238943,"fUST",-7257.13,0.00027397,2,"2024-02-17T17:50:38.943",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334049,1708192238952,"fUST",-1166.28,0.00027397,2,"2024-02-17T17:50:38.952",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334050,1708192238962,"fUST",-507.67,0.00027397,2,"2024-02-17T17:50:38.962",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334053,1708192238972,"fUST",-1162.8,0.00027397,2,"2024-02-17T17:50:38.972",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334055,1708192238981,"fUST",-1402.44,0.00027397,2,"2024-02-17T17:50:38.981",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334057,1708192238990,"fUST",-843.28,0.00027397,2,"2024-02-17T17:50:38.990",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334058,1708192238999,"fUST",-639.03,0.00027397,2,"2024-02-17T17:50:38.999",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334060,1708192239008,"fUST",-624.83,0.00027397,2,"2024-02-17T17:50:39.008",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334062,1708192239017,"fUST",-505.9151369,0.00027397,2,"2024-02-17T17:50:39.017",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334064,1708192239026,"fUST",-1000.0,0.00027397,2,"2024-02-17T17:50:39.026",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334066,1708192239035,"fUST",-500.0,0.00027397,2,"2024-02-17T17:50:39.035",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334068,1708192239044,"fUST",-5756.91,0.00027397,2,"2024-02-17T17:50:39.044",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334070,1708192239053,"fUST",-524.53,0.00027397,2,"2024-02-17T17:50:39.053",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334072,1708192239062,"fUST",-820.43,0.00027397,2,"2024-02-17T17:50:39.062",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334074,1708192239071,"fUST",-906.16,0.00027397,2,"2024-02-17T17:50:39.071",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334076,1708192239079,"fUST",-1050.23,0.00027397,2,"2024-02-17T17:50:39.079",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334078,1708192239088,"fUST",-500.0,0.00027534,2,"2024-02-17T17:50:39.088",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334080,1708192239097,"fUST",-166.75633,0.00027591,2,"2024-02-17T17:50:39.097",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334082,1708192239106,"fUST",-500.0,0.00027671,2,"2024-02-17T17:50:39.106",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334084,1708192239115,"fUST",-1280.88,0.00027671,2,"2024-02-17T17:50:39.115",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334086,1708192239124,"fUST",-500.0,0.00027671,2,"2024-02-17T17:50:39.124",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334088,1708192239133,"fUST",-234.66231295,0.00027671,2,"2024-02-17T17:50:39.133",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334090,1708192239142,"fUST",-500.0,0.00027671,2,"2024-02-17T17:50:39.142",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334092,1708192239151,"fUST",-751.69,0.00027671,2,"2024-02-17T17:50:39.151",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334094,1708192239161,"fUST",-754.84,0.00027671,2,"2024-02-17T17:50:39.161",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334097,1708192239170,"fUST",-500.0,0.00027671,2,"2024-02-17T17:50:39.170",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334098,1708192239179,"fUST",-500.0,0.00027671,2,"2024-02-17T17:50:39.179",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334101,1708192239189,"fUST",-500.0,0.00027671,2,"2024-02-17T17:50:39.189",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334103,1708192239198,"fUST",-500.0,0.00027671,2,"2024-02-17T17:50:39.198",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334105,1708192239207,"fUST",-626.1,0.00027671,2,"2024-02-17T17:50:39.207",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334106,1708192239216,"fUST",-500.0,0.00027671,2,"2024-02-17T17:50:39.216",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334108,1708192239225,"fUST",-500.0,0.00027671,2,"2024-02-17T17:50:39.225",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334110,1708192239234,"fUST",-559.23,0.00027671,2,"2024-02-17T17:50:39.234",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334112,1708192239243,"fUST",-500.0,0.00027671,2,"2024-02-17T17:50:39.243",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334114,1708192239252,"fUST",-5005.92,0.00027671,2,"2024-02-17T17:50:39.252",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334117,1708192239262,"fUST",-6665.96,0.00027671,2,"2024-02-17T17:50:39.262",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334119,1708192239271,"fUST",-4020.42,0.00027671,2,"2024-02-17T17:50:39.271",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334121,1708192239280,"fUST",-1172.35,0.00027671,2,"2024-02-17T17:50:39.280",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334123,1708192239289,"fUST",-500.0,0.00027671,2,"2024-02-17T17:50:39.289",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334124,1708192239298,"fUST",-500.0,0.00027671,2,"2024-02-17T17:50:39.298",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334127,1708192239308,"fUST",-500.0,0.00027671,2,"2024-02-17T17:50:39.308",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334129,1708192239318,"fUST",-610.99,0.00027671,2,"2024-02-17T17:50:39.318",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334131,1708192239327,"fUST",-500.0,0.00027671,2,"2024-02-17T17:50:39.327",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334133,1708192239336,"fUST",-500.0,0.00027671,2,"2024-02-17T17:50:39.336",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334135,1708192239345,"fUST",-500.0,0.00027671,2,"2024-02-17T17:50:39.345",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334137,1708192239354,"fUST",-680.39,0.00027671,2,"2024-02-17T17:50:39.354",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334139,1708192239363,"fUST",-578.0,0.00027671,2,"2024-02-17T17:50:39.363",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334141,1708192239372,"fUST",-635.23390049,0.00027671,2,"2024-02-17T17:50:39.372",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334143,1708192239381,"fUST",-4036.34,0.00027671,2,"2024-02-17T17:50:39.381",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334145,1708192239390,"fUST",-500.0,0.00027671,2,"2024-02-17T17:50:39.390",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334147,1708192239399,"fUST",-3330.77,0.00027671,2,"2024-02-17T17:50:39.399",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334148,1708192239407,"fUST",-500.0,0.00027671,2,"2024-02-17T17:50:39.407",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334150,1708192239416,"fUST",-7257.13,0.00027671,2,"2024-02-17T17:50:39.416",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334153,1708192239426,"fUST",-1166.28,0.00027671,2,"2024-02-17T17:50:39.426",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334155,1708192239435,"fUST",-507.67,0.00027671,2,"2024-02-17T17:50:39.435",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334157,1708192239444,"fUST",-1162.8,0.00027671,2,"2024-02-17T17:50:39.444",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334159,1708192239453,"fUST",-1402.44,0.00027671,2,"2024-02-17T17:50:39.453",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334161,1708192239462,"fUST",-843.28,0.00027671,2,"2024-02-17T17:50:39.462",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334163,1708192239471,"fUST",-639.03,0.00027671,2,"2024-02-17T17:50:39.471",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334165,1708192239480,"fUST",-624.83,0.00027671,2,"2024-02-17T17:50:39.480",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334166,1708192239490,"fUST",-1000.0,0.00027671,2,"2024-02-17T17:50:39.490",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334169,1708192239499,"fUST",-500.0,0.00027671,2,"2024-02-17T17:50:39.499",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334170,1708192239508,"fUST",-5756.91,0.00027671,2,"2024-02-17T17:50:39.508",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334173,1708192239517,"fUST",-524.53,0.00027671,2,"2024-02-17T17:50:39.517",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334174,1708192239526,"fUST",-820.43,0.00027671,2,"2024-02-17T17:50:39.526",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334177,1708192239535,"fUST",-906.16,0.00027671,2,"2024-02-17T17:50:39.535",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334179,1708192239545,"fUST",-1050.23,0.00027671,2,"2024-02-17T17:50:39.545",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334181,1708192239554,"fUST",-713.36810926,0.000277,2,"2024-02-17T17:50:39.554",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334183,1708192239564,"fUST",-29680.33152701,0.00027754,5,"2024-02-17T17:50:39.564",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334184,1708192239573,"fUST",-1280.88,0.00027945,2,"2024-02-17T17:50:39.573",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334186,1708192239582,"fUST",-500.0,0.00027945,2,"2024-02-17T17:50:39.582",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334188,1708192239592,"fUST",-751.69,0.00027945,2,"2024-02-17T17:50:39.592",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334190,1708192239601,"fUST",-754.84,0.00027945,2,"2024-02-17T17:50:39.601",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334192,1708192239610,"fUST",-500.0,0.00027945,2,"2024-02-17T17:50:39.610",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334194,1708192239619,"fUST",-295.36967243,0.00027945,2,"2024-02-17T17:50:39.619",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334196,1708192239628,"fUST",-500.0,0.00027945,2,"2024-02-17T17:50:39.628",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334198,1708192239638,"fUST",-500.0,0.00027945,2,"2024-02-17T17:50:39.638",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334200,1708192239647,"fUST",-626.1,0.00027945,2,"2024-02-17T17:50:39.647",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334203,1708192239657,"fUST",-500.0,0.00027945,2,"2024-02-17T17:50:39.657",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334205,1708192239666,"fUST",-500.0,0.00027945,2,"2024-02-17T17:50:39.666",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334207,1708192239675,"fUST",-559.23,0.00027945,2,"2024-02-17T17:50:39.675",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334209,1708192239685,"fUST",-5005.92,0.00027945,2,"2024-02-17T17:50:39.685",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334219,1708192239774,"fUST",-6665.96,0.00027945,2,"2024-02-17T17:50:39.774",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334221,1708192239783,"fUST",-4020.42,0.00027945,2,"2024-02-17T17:50:39.783",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334223,1708192239793,"fUST",-1172.35,0.00027945,2,"2024-02-17T17:50:39.793",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334225,1708192239805,"fUST",-500.0,0.00027945,2,"2024-02-17T17:50:39.805",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334227,1708192239815,"fUST",-643.24,0.00027945,2,"2024-02-17T17:50:39.815",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334229,1708192239824,"fUST",-610.99,0.00027945,2,"2024-02-17T17:50:39.824",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334231,1708192239833,"fUST",-500.0,0.00027945,2,"2024-02-17T17:50:39.833",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334233,1708192239842,"fUST",-500.0,0.00027945,2,"2024-02-17T17:50:39.842",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334235,1708192239851,"fUST",-500.0,0.00027945,2,"2024-02-17T17:50:39.851",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334237,1708192239862,"fUST",-680.39,0.00027945,2,"2024-02-17T17:50:39.862",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334239,1708192239871,"fUST",-578.0,0.00027945,2,"2024-02-17T17:50:39.871",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334241,1708192239881,"fUST",-4036.34,0.00027945,2,"2024-02-17T17:50:39.881",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334243,1708192239891,"fUST",-500.0,0.00027945,2,"2024-02-17T17:50:39.891",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334245,1708192239900,"fUST",-3330.77,0.00027945,2,"2024-02-17T17:50:39.900",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334247,1708192239910,"fUST",-500.0,0.00027945,2,"2024-02-17T17:50:39.910",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334249,1708192239919,"fUST",-7257.13,0.00027945,2,"2024-02-17T17:50:39.919",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334251,1708192239928,"fUST",-1166.28,0.00027945,2,"2024-02-17T17:50:39.928",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334253,1708192239937,"fUST",-507.67,0.00027945,2,"2024-02-17T17:50:39.937",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334255,1708192239947,"fUST",-1162.8,0.00027945,2,"2024-02-17T17:50:39.947",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334257,1708192239956,"fUST",-1402.44,0.00027945,2,"2024-02-17T17:50:39.956",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334259,1708192239965,"fUST",-843.28,0.00027945,2,"2024-02-17T17:50:39.965",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334261,1708192239975,"fUST",-639.03,0.00027945,2,"2024-02-17T17:50:39.975",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334263,1708192239984,"fUST",-624.83,0.00027945,2,"2024-02-17T17:50:39.984",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334265,1708192239993,"fUST",-1000.0,0.00027945,2,"2024-02-17T17:50:39.993",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334267,1708192240002,"fUST",-500.0,0.00027945,2,"2024-02-17T17:50:40.002",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334269,1708192240011,"fUST",-5756.91,0.00027945,2,"2024-02-17T17:50:40.011",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334271,1708192240021,"fUST",-524.53,0.00027945,2,"2024-02-17T17:50:40.021",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334273,1708192240030,"fUST",-820.43,0.00027945,2,"2024-02-17T17:50:40.030",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334275,1708192240040,"fUST",-906.16,0.00027945,2,"2024-02-17T17:50:40.040",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334277,1708192240049,"fUST",-1050.23,0.00027945,2,"2024-02-17T17:50:40.049",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334279,1708192240057,"fUST",-155.00775039,0.000281,2,"2024-02-17T17:50:40.057",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334281,1708192240067,"fUST",-300.0,0.00028101,2,"2024-02-17T17:50:40.067",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334283,1708192240076,"fUST",-160.88802508,0.00028119,2,"2024-02-17T17:50:40.076",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334285,1708192240085,"fUST",-1280.88,0.00028219,2,"2024-02-17T17:50:40.085",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334287,1708192240095,"fUST",-500.0,0.00028219,2,"2024-02-17T17:50:40.095",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334289,1708192240103,"fUST",-751.69,0.00028219,2,"2024-02-17T17:50:40.103",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334291,1708192240113,"fUST",-754.84,0.00028219,2,"2024-02-17T17:50:40.113",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334293,1708192240123,"fUST",-500.0,0.00028219,2,"2024-02-17T17:50:40.123",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334295,1708192240132,"fUST",-500.0,0.00028219,2,"2024-02-17T17:50:40.132",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334297,1708192240141,"fUST",-626.1,0.00028219,2,"2024-02-17T17:50:40.141",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334299,1708192240150,"fUST",-500.0,0.00028219,2,"2024-02-17T17:50:40.150",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334301,1708192240160,"fUST",-500.0,0.00028219,2,"2024-02-17T17:50:40.160",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334303,1708192240169,"fUST",-559.23,0.00028219,2,"2024-02-17T17:50:40.169",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334305,1708192240178,"fUST",-5005.92,0.00028219,2,"2024-02-17T17:50:40.178",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334307,1708192240187,"fUST",-6665.96,0.00028219,2,"2024-02-17T17:50:40.187",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334309,1708192240196,"fUST",-4020.42,0.00028219,2,"2024-02-17T17:50:40.196",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334311,1708192240205,"fUST",-1172.35,0.00028219,2,"2024-02-17T17:50:40.205",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334313,1708192240217,"fUST",-500.0,0.00028219,2,"2024-02-17T17:50:40.217",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334316,1708192240226,"fUST",-610.99,0.00028219,2,"2024-02-17T17:50:40.226",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334317,1708192240235,"fUST",-500.0,0.00028219,2,"2024-02-17T17:50:40.235",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334319,1708192240245,"fUST",-500.0,0.00028219,2,"2024-02-17T17:50:40.245",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334321,1708192240254,"fUST",-500.0,0.00028219,2,"2024-02-17T17:50:40.254",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334323,1708192240263,"fUST",-680.39,0.00028219,2,"2024-02-17T17:50:40.263",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334325,1708192240273,"fUST",-578.0,0.00028219,2,"2024-02-17T17:50:40.273",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334327,1708192240282,"fUST",-4036.34,0.00028219,2,"2024-02-17T17:50:40.282",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334329,1708192240292,"fUST",-500.0,0.00028219,2,"2024-02-17T17:50:40.292",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334331,1708192240301,"fUST",-3330.77,0.00028219,2,"2024-02-17T17:50:40.301",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334333,1708192240310,"fUST",-500.0,0.00028219,2,"2024-02-17T17:50:40.310",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334335,1708192240320,"fUST",-7257.13,0.00028219,2,"2024-02-17T17:50:40.320",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334337,1708192240330,"fUST",-1166.28,0.00028219,2,"2024-02-17T17:50:40.330",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334339,1708192240339,"fUST",-507.67,0.00028219,2,"2024-02-17T17:50:40.339",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334341,1708192240348,"fUST",-1162.8,0.00028219,2,"2024-02-17T17:50:40.348",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334343,1708192240357,"fUST",-1402.44,0.00028219,2,"2024-02-17T17:50:40.357",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334345,1708192240366,"fUST",-843.28,0.00028219,2,"2024-02-17T17:50:40.366",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334347,1708192240375,"fUST",-639.03,0.00028219,2,"2024-02-17T17:50:40.375",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334349,1708192240385,"fUST",-624.83,0.00028219,2,"2024-02-17T17:50:40.385",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334352,1708192240394,"fUST",-500.0,0.00028219,2,"2024-02-17T17:50:40.394",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334353,1708192240404,"fUST",-5756.91,0.00028219,2,"2024-02-17T17:50:40.404",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334355,1708192240413,"fUST",-524.53,0.00028219,2,"2024-02-17T17:50:40.413",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334357,1708192240422,"fUST",-820.43,0.00028219,2,"2024-02-17T17:50:40.422",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334359,1708192240431,"fUST",-906.16,0.00028219,2,"2024-02-17T17:50:40.431",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334361,1708192240440,"fUST",-1050.23,0.00028219,2,"2024-02-17T17:50:40.440",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334363,1708192240449,"fUST",-1280.88,0.00028493,2,"2024-02-17T17:50:40.449",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334365,1708192240458,"fUST",-500.0,0.00028493,2,"2024-02-17T17:50:40.458",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334367,1708192240467,"fUST",-751.69,0.00028493,2,"2024-02-17T17:50:40.467",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334369,1708192240476,"fUST",-754.84,0.00028493,2,"2024-02-17T17:50:40.476",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334372,1708192240486,"fUST",-500.0,0.00028493,2,"2024-02-17T17:50:40.486",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334376,1708192240495,"fUST",-500.0,0.00028493,2,"2024-02-17T17:50:40.495",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334378,1708192240505,"fUST",-626.1,0.00028493,2,"2024-02-17T17:50:40.505",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334380,1708192240514,"fUST",-500.0,0.00028493,2,"2024-02-17T17:50:40.514",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334382,1708192240524,"fUST",-500.0,0.00028493,2,"2024-02-17T17:50:40.524",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334384,1708192240533,"fUST",-559.23,0.00028493,2,"2024-02-17T17:50:40.533",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334386,1708192240542,"fUST",-5005.92,0.00028493,2,"2024-02-17T17:50:40.542",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334388,1708192240551,"fUST",-6665.96,0.00028493,2,"2024-02-17T17:50:40.551",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334390,1708192240560,"fUST",-4020.42,0.00028493,2,"2024-02-17T17:50:40.560",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334392,1708192240570,"fUST",-1172.35,0.00028493,2,"2024-02-17T17:50:40.570",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334394,1708192240579,"fUST",-500.0,0.00028493,2,"2024-02-17T17:50:40.579",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334395,1708192240588,"fUST",-610.99,0.00028493,2,"2024-02-17T17:50:40.588",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334397,1708192240597,"fUST",-500.0,0.00028493,2,"2024-02-17T17:50:40.597",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334399,1708192240606,"fUST",-680.39,0.00028493,2,"2024-02-17T17:50:40.606",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334401,1708192240615,"fUST",-578.0,0.00028493,2,"2024-02-17T17:50:40.615",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334403,1708192240624,"fUST",-4036.34,0.00028493,2,"2024-02-17T17:50:40.624",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334405,1708192240633,"fUST",-3330.77,0.00028493,2,"2024-02-17T17:50:40.633",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334407,1708192240643,"fUST",-500.0,0.00028493,2,"2024-02-17T17:50:40.643",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334409,1708192240652,"fUST",-7257.13,0.00028493,2,"2024-02-17T17:50:40.652",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334411,1708192240661,"fUST",-1166.28,0.00028493,2,"2024-02-17T17:50:40.661",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334413,1708192240670,"fUST",-507.67,0.00028493,2,"2024-02-17T17:50:40.670",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334415,1708192240679,"fUST",-1162.8,0.00028493,2,"2024-02-17T17:50:40.679",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334417,1708192240688,"fUST",-1402.44,0.00028493,2,"2024-02-17T17:50:40.688",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334419,1708192240698,"fUST",-843.28,0.00028493,2,"2024-02-17T17:50:40.698",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334421,1708192240706,"fUST",-639.03,0.00028493,2,"2024-02-17T17:50:40.706",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334423,1708192240715,"fUST",-624.83,0.00028493,2,"2024-02-17T17:50:40.715",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334425,1708192240724,"fUST",-500.0,0.00028493,2,"2024-02-17T17:50:40.724",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334428,1708192240734,"fUST",-5756.91,0.00028493,2,"2024-02-17T17:50:40.734",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334430,1708192240743,"fUST",-524.53,0.00028493,2,"2024-02-17T17:50:40.743",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334432,1708192240754,"fUST",-820.43,0.00028493,2,"2024-02-17T17:50:40.754",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334434,1708192240763,"fUST",-906.16,0.00028493,2,"2024-02-17T17:50:40.763",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334436,1708192240772,"fUST",-1050.23,0.00028493,2,"2024-02-17T17:50:40.772",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334438,1708192240782,"fUST",-300.0,0.00028532,2,"2024-02-17T17:50:40.782",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334440,1708192240791,"fUST",-370.36,0.00028757,3,"2024-02-17T17:50:40.791",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334442,1708192240803,"fUST",-1280.88,0.00028767,2,"2024-02-17T17:50:40.803",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334444,1708192240814,"fUST",-500.0,0.00028767,2,"2024-02-17T17:50:40.814",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334446,1708192240823,"fUST",-751.69,0.00028767,2,"2024-02-17T17:50:40.823",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334448,1708192240833,"fUST",-754.84,0.00028767,2,"2024-02-17T17:50:40.833",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334450,1708192240841,"fUST",-182.64307601,0.00028767,2,"2024-02-17T17:50:40.841",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334452,1708192240852,"fUST",-500.0,0.00028767,2,"2024-02-17T17:50:40.852",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334454,1708192240861,"fUST",-626.1,0.00028767,2,"2024-02-17T17:50:40.861",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334456,1708192240870,"fUST",-500.0,0.00028767,2,"2024-02-17T17:50:40.870",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334458,1708192240879,"fUST",-500.0,0.00028767,2,"2024-02-17T17:50:40.879",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334460,1708192240888,"fUST",-559.23,0.00028767,2,"2024-02-17T17:50:40.888",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334461,1708192240897,"fUST",-5005.92,0.00028767,2,"2024-02-17T17:50:40.897",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334463,1708192240906,"fUST",-6665.96,0.00028767,2,"2024-02-17T17:50:40.906",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334465,1708192240915,"fUST",-4020.42,0.00028767,2,"2024-02-17T17:50:40.915",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334467,1708192240924,"fUST",-1172.35,0.00028767,2,"2024-02-17T17:50:40.924",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334470,1708192240934,"fUST",-500.0,0.00028767,2,"2024-02-17T17:50:40.934",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334471,1708192240943,"fUST",-610.99,0.00028767,2,"2024-02-17T17:50:40.943",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334473,1708192240952,"fUST",-500.0,0.00028767,2,"2024-02-17T17:50:40.952",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334476,1708192240962,"fUST",-680.39,0.00028767,2,"2024-02-17T17:50:40.962",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334477,1708192240971,"fUST",-578.0,0.00028767,2,"2024-02-17T17:50:40.971",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334480,1708192240981,"fUST",-4036.34,0.00028767,2,"2024-02-17T17:50:40.981",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334481,1708192240990,"fUST",-3330.77,0.00028767,2,"2024-02-17T17:50:40.990",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334483,1708192240999,"fUST",-500.0,0.00028767,2,"2024-02-17T17:50:40.999",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334485,1708192241008,"fUST",-7257.13,0.00028767,2,"2024-02-17T17:50:41.008",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334487,1708192241017,"fUST",-1166.28,0.00028767,2,"2024-02-17T17:50:41.017",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334489,1708192241027,"fUST",-507.67,0.00028767,2,"2024-02-17T17:50:41.027",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334492,1708192241036,"fUST",-1162.8,0.00028767,2,"2024-02-17T17:50:41.036",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334493,1708192241046,"fUST",-1402.44,0.00028767,2,"2024-02-17T17:50:41.046",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334495,1708192241054,"fUST",-843.28,0.00028767,2,"2024-02-17T17:50:41.054",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334497,1708192241064,"fUST",-639.03,0.00028767,2,"2024-02-17T17:50:41.064",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334499,1708192241073,"fUST",-624.83,0.00028767,2,"2024-02-17T17:50:41.073",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334501,1708192241082,"fUST",-500.0,0.00028767,2,"2024-02-17T17:50:41.082",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334503,1708192241091,"fUST",-5756.91,0.00028767,2,"2024-02-17T17:50:41.091",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334505,1708192241103,"fUST",-524.53,0.00028767,2,"2024-02-17T17:50:41.103",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334507,1708192241112,"fUST",-820.43,0.00028767,2,"2024-02-17T17:50:41.112",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334509,1708192241121,"fUST",-906.16,0.00028767,2,"2024-02-17T17:50:41.121",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334511,1708192241130,"fUST",-1050.23,0.00028767,2,"2024-02-17T17:50:41.130",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334513,1708192241139,"fUST",-300.0,0.00028964,2,"2024-02-17T17:50:41.139",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334515,1708192241148,"fUST",-1280.88,0.00029041,2,"2024-02-17T17:50:41.148",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334517,1708192241157,"fUST",-500.0,0.00029041,2,"2024-02-17T17:50:41.157",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334519,1708192241166,"fUST",-751.69,0.00029041,2,"2024-02-17T17:50:41.166",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334521,1708192241175,"fUST",-754.84,0.00029041,2,"2024-02-17T17:50:41.175",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334523,1708192241184,"fUST",-500.0,0.00029041,2,"2024-02-17T17:50:41.184",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334525,1708192241193,"fUST",-626.1,0.00029041,2,"2024-02-17T17:50:41.193",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334527,1708192241203,"fUST",-500.0,0.00029041,2,"2024-02-17T17:50:41.203",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334529,1708192241212,"fUST",-500.0,0.00029041,2,"2024-02-17T17:50:41.212",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334531,1708192241221,"fUST",-559.23,0.00029041,2,"2024-02-17T17:50:41.221",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334533,1708192241230,"fUST",-5005.92,0.00029041,2,"2024-02-17T17:50:41.230",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334535,1708192241239,"fUST",-6665.96,0.00029041,2,"2024-02-17T17:50:41.239",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334537,1708192241248,"fUST",-4020.42,0.00029041,2,"2024-02-17T17:50:41.248",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334539,1708192241257,"fUST",-1172.35,0.00029041,2,"2024-02-17T17:50:41.257",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334541,1708192241266,"fUST",-500.0,0.00029041,2,"2024-02-17T17:50:41.266",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334543,1708192241275,"fUST",-610.99,0.00029041,2,"2024-02-17T17:50:41.275",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334545,1708192241285,"fUST",-500.0,0.00029041,2,"2024-02-17T17:50:41.285",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334547,1708192241294,"fUST",-680.39,0.00029041,2,"2024-02-17T17:50:41.294",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334549,1708192241302,"fUST",-578.0,0.00029041,2,"2024-02-17T17:50:41.302",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334551,1708192241311,"fUST",-4036.34,0.00029041,2,"2024-02-17T17:50:41.311",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334553,1708192241321,"fUST",-3330.77,0.00029041,2,"2024-02-17T17:50:41.321",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334555,1708192241330,"fUST",-500.0,0.00029041,2,"2024-02-17T17:50:41.330",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334557,1708192241339,"fUST",-7257.13,0.00029041,2,"2024-02-17T17:50:41.339",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334559,1708192241348,"fUST",-1166.28,0.00029041,2,"2024-02-17T17:50:41.348",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334561,1708192241357,"fUST",-507.67,0.00029041,2,"2024-02-17T17:50:41.357",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334563,1708192241366,"fUST",-1162.8,0.00029041,2,"2024-02-17T17:50:41.366",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334565,1708192241375,"fUST",-1402.44,0.00029041,2,"2024-02-17T17:50:41.375",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334567,1708192241384,"fUST",-843.28,0.00029041,2,"2024-02-17T17:50:41.384",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334569,1708192241393,"fUST",-639.03,0.00029041,2,"2024-02-17T17:50:41.393",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334571,1708192241401,"fUST",-624.83,0.00029041,2,"2024-02-17T17:50:41.401",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334573,1708192241411,"fUST",-500.0,0.00029041,2,"2024-02-17T17:50:41.411",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334575,1708192241419,"fUST",-5756.91,0.00029041,2,"2024-02-17T17:50:41.419",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334577,1708192241428,"fUST",-524.53,0.00029041,2,"2024-02-17T17:50:41.428",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334579,1708192241437,"fUST",-820.43,0.00029041,2,"2024-02-17T17:50:41.437",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334581,1708192241446,"fUST",-906.16,0.00029041,2,"2024-02-17T17:50:41.446",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334583,1708192241455,"fUST",-1050.23,0.00029041,2,"2024-02-17T17:50:41.455",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334585,1708192241464,"fUST",-160.24275126,0.00029315,3,"2024-02-17T17:50:41.464",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334587,1708192241474,"fUST",-1280.88,0.00029315,2,"2024-02-17T17:50:41.474",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334589,1708192241483,"fUST",-500.0,0.00029315,2,"2024-02-17T17:50:41.483",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334591,1708192241492,"fUST",-751.69,0.00029315,2,"2024-02-17T17:50:41.492",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334593,1708192241502,"fUST",-754.84,0.00029315,2,"2024-02-17T17:50:41.502",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334595,1708192241511,"fUST",-500.0,0.00029315,2,"2024-02-17T17:50:41.511",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334597,1708192241520,"fUST",-626.1,0.00029315,2,"2024-02-17T17:50:41.520",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334599,1708192241529,"fUST",-500.0,0.00029315,2,"2024-02-17T17:50:41.529",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334601,1708192241538,"fUST",-500.0,0.00029315,2,"2024-02-17T17:50:41.538",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334603,1708192241547,"fUST",-559.23,0.00029315,2,"2024-02-17T17:50:41.547",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334605,1708192241556,"fUST",-5005.92,0.00029315,2,"2024-02-17T17:50:41.556",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334607,1708192241566,"fUST",-6665.96,0.00029315,2,"2024-02-17T17:50:41.566",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334609,1708192241577,"fUST",-4020.42,0.00029315,2,"2024-02-17T17:50:41.577",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334611,1708192241586,"fUST",-1172.35,0.00029315,2,"2024-02-17T17:50:41.586",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334613,1708192241595,"fUST",-500.0,0.00029315,2,"2024-02-17T17:50:41.595",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334615,1708192241605,"fUST",-610.99,0.00029315,2,"2024-02-17T17:50:41.605",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334617,1708192241614,"fUST",-500.0,0.00029315,2,"2024-02-17T17:50:41.614",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334619,1708192241623,"fUST",-680.39,0.00029315,2,"2024-02-17T17:50:41.623",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334621,1708192241632,"fUST",-578.0,0.00029315,2,"2024-02-17T17:50:41.632",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334623,1708192241641,"fUST",-4036.34,0.00029315,2,"2024-02-17T17:50:41.641",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334625,1708192241650,"fUST",-3330.77,0.00029315,2,"2024-02-17T17:50:41.650",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334627,1708192241660,"fUST",-500.0,0.00029315,2,"2024-02-17T17:50:41.660",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334629,1708192241669,"fUST",-7257.13,0.00029315,2,"2024-02-17T17:50:41.669",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334631,1708192241678,"fUST",-1166.28,0.00029315,2,"2024-02-17T17:50:41.678",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334633,1708192241688,"fUST",-507.67,0.00029315,2,"2024-02-17T17:50:41.688",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334643,1708192241766,"fUST",-1162.8,0.00029315,2,"2024-02-17T17:50:41.766",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334645,1708192241776,"fUST",-1402.44,0.00029315,2,"2024-02-17T17:50:41.776",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334647,1708192241785,"fUST",-843.28,0.00029315,2,"2024-02-17T17:50:41.785",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334649,1708192241795,"fUST",-639.03,0.00029315,2,"2024-02-17T17:50:41.795",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334651,1708192241807,"fUST",-624.83,0.00029315,2,"2024-02-17T17:50:41.807",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334653,1708192241817,"fUST",-500.0,0.00029315,2,"2024-02-17T17:50:41.817",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334655,1708192241827,"fUST",-5756.91,0.00029315,2,"2024-02-17T17:50:41.827",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334657,1708192241837,"fUST",-524.53,0.00029315,2,"2024-02-17T17:50:41.837",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334659,1708192241848,"fUST",-820.43,0.00029315,2,"2024-02-17T17:50:41.848",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334661,1708192241858,"fUST",-906.16,0.00029315,2,"2024-02-17T17:50:41.858",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334663,1708192241868,"fUST",-1050.23,0.00029315,2,"2024-02-17T17:50:41.868",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334665,1708192241879,"fUST",-300.0,0.00029395,2,"2024-02-17T17:50:41.879",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334667,1708192241889,"fUST",-1938.02221776,0.00029489,2,"2024-02-17T17:50:41.889",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334669,1708192241898,"fUST",-264.10678063,0.00029588,2,"2024-02-17T17:50:41.898",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334671,1708192241907,"fUST",-1280.88,0.00029589,2,"2024-02-17T17:50:41.907",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334673,1708192241916,"fUST",-500.0,0.00029589,2,"2024-02-17T17:50:41.916",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334675,1708192241926,"fUST",-751.69,0.00029589,2,"2024-02-17T17:50:41.926",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334677,1708192241935,"fUST",-754.84,0.00029589,2,"2024-02-17T17:50:41.935",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334679,1708192241944,"fUST",-500.0,0.00029589,2,"2024-02-17T17:50:41.944",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334681,1708192241953,"fUST",-626.1,0.00029589,2,"2024-02-17T17:50:41.953",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334683,1708192241962,"fUST",-500.0,0.00029589,2,"2024-02-17T17:50:41.962",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334685,1708192241972,"fUST",-500.0,0.00029589,2,"2024-02-17T17:50:41.972",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334687,1708192241981,"fUST",-559.23,0.00029589,2,"2024-02-17T17:50:41.981",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334689,1708192241990,"fUST",-5005.92,0.00029589,2,"2024-02-17T17:50:41.990",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334691,1708192241999,"fUST",-6665.96,0.00029589,2,"2024-02-17T17:50:41.999",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334693,1708192242009,"fUST",-4020.42,0.00029589,2,"2024-02-17T17:50:42.009",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334695,1708192242018,"fUST",-1172.35,0.00029589,2,"2024-02-17T17:50:42.018",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334697,1708192242028,"fUST",-500.0,0.00029589,2,"2024-02-17T17:50:42.028",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334699,1708192242037,"fUST",-610.99,0.00029589,2,"2024-02-17T17:50:42.037",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334700,1708192242046,"fUST",-500.0,0.00029589,2,"2024-02-17T17:50:42.046",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334701,1708192242055,"fUST",-680.39,0.00029589,2,"2024-02-17T17:50:42.055",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334702,1708192242064,"fUST",-578.0,0.00029589,2,"2024-02-17T17:50:42.064",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334703,1708192242073,"fUST",-4036.34,0.00029589,2,"2024-02-17T17:50:42.073",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334704,1708192242082,"fUST",-3330.77,0.00029589,2,"2024-02-17T17:50:42.082",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334705,1708192242091,"fUST",-500.0,0.00029589,2,"2024-02-17T17:50:42.091",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334706,1708192242100,"fUST",-7257.13,0.00029589,2,"2024-02-17T17:50:42.100",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334707,1708192242109,"fUST",-1166.28,0.00029589,2,"2024-02-17T17:50:42.109",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334708,1708192242118,"fUST",-507.67,0.00029589,2,"2024-02-17T17:50:42.118",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334709,1708192242128,"fUST",-1162.8,0.00029589,2,"2024-02-17T17:50:42.128",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334710,1708192242137,"fUST",-1402.44,0.00029589,2,"2024-02-17T17:50:42.137",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334711,1708192242146,"fUST",-843.28,0.00029589,2,"2024-02-17T17:50:42.146",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334712,1708192242155,"fUST",-639.03,0.00029589,2,"2024-02-17T17:50:42.155",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334713,1708192242164,"fUST",-624.83,0.00029589,2,"2024-02-17T17:50:42.164",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334714,1708192242173,"fUST",-424.4656152,0.00029589,2,"2024-02-17T17:50:42.173",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334715,1708192242182,"fUST",-5756.91,0.00029589,2,"2024-02-17T17:50:42.182",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334716,1708192242192,"fUST",-524.53,0.00029589,2,"2024-02-17T17:50:42.192",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334718,1708192242201,"fUST",-820.43,0.00029589,2,"2024-02-17T17:50:42.201",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334720,1708192242210,"fUST",-906.16,0.00029589,2,"2024-02-17T17:50:42.210",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334722,1708192242219,"fUST",-1050.23,0.00029589,2,"2024-02-17T17:50:42.219",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334724,1708192242228,"fUST",-200.3193593,0.00029589,2,"2024-02-17T17:50:42.228",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334726,1708192242237,"fUST",-1938.02221768,0.00029729,2,"2024-02-17T17:50:42.237",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334728,1708192242246,"fUST",-300.0,0.00029826,2,"2024-02-17T17:50:42.246",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334729,1708192242255,"fUST",-474.65454293,0.00029863,7,"2024-02-17T17:50:42.255",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334732,1708192242264,"fUST",-1597.24528135,0.00029863,5,"2024-02-17T17:50:42.264",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334733,1708192242273,"fUST",-214.94617414,0.00029863,5,"2024-02-17T17:50:42.273",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334735,1708192242282,"fUST",-1280.88,0.00029863,2,"2024-02-17T17:50:42.282",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334737,1708192242291,"fUST",-282.36869607,0.00029863,7,"2024-02-17T17:50:42.291",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334739,1708192242300,"fUST",-500.0,0.00029863,2,"2024-02-17T17:50:42.300",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334741,1708192242309,"fUST",-751.69,0.00029863,2,"2024-02-17T17:50:42.309",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334743,1708192242320,"fUST",-754.84,0.00029863,2,"2024-02-17T17:50:42.320",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334745,1708192242329,"fUST",-271.34267205,0.00029863,7,"2024-02-17T17:50:42.329",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334747,1708192242338,"fUST",-500.0,0.00029863,2,"2024-02-17T17:50:42.338",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334749,1708192242347,"fUST",-626.1,0.00029863,2,"2024-02-17T17:50:42.347",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334751,1708192242358,"fUST",-500.0,0.00029863,2,"2024-02-17T17:50:42.358",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334753,1708192242368,"fUST",-500.0,0.00029863,2,"2024-02-17T17:50:42.368",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334755,1708192242377,"fUST",-559.23,0.00029863,2,"2024-02-17T17:50:42.377",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334757,1708192242385,"fUST",-5005.92,0.00029863,2,"2024-02-17T17:50:42.385",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334759,1708192242395,"fUST",-6665.96,0.00029863,2,"2024-02-17T17:50:42.395",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334761,1708192242404,"fUST",-4020.42,0.00029863,2,"2024-02-17T17:50:42.404",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334764,1708192242414,"fUST",-1172.35,0.00029863,2,"2024-02-17T17:50:42.414",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334765,1708192242423,"fUST",-500.0,0.00029863,2,"2024-02-17T17:50:42.423",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334767,1708192242432,"fUST",-610.99,0.00029863,2,"2024-02-17T17:50:42.432",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334769,1708192242441,"fUST",-500.0,0.00029863,2,"2024-02-17T17:50:42.441",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334770,1708192242450,"fUST",-680.39,0.00029863,2,"2024-02-17T17:50:42.450",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334771,1708192242459,"fUST",-578.0,0.00029863,2,"2024-02-17T17:50:42.459",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334772,1708192242468,"fUST",-4036.34,0.00029863,2,"2024-02-17T17:50:42.468",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334773,1708192242477,"fUST",-3330.77,0.00029863,2,"2024-02-17T17:50:42.477",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334774,1708192242486,"fUST",-500.0,0.00029863,2,"2024-02-17T17:50:42.486",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334775,1708192242495,"fUST",-7257.13,0.00029863,2,"2024-02-17T17:50:42.495",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334776,1708192242504,"fUST",-1166.28,0.00029863,2,"2024-02-17T17:50:42.504",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334777,1708192242513,"fUST",-507.67,0.00029863,2,"2024-02-17T17:50:42.513",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334778,1708192242522,"fUST",-1162.8,0.00029863,2,"2024-02-17T17:50:42.522",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334779,1708192242531,"fUST",-1402.44,0.00029863,2,"2024-02-17T17:50:42.531",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334780,1708192242541,"fUST",-843.28,0.00029863,2,"2024-02-17T17:50:42.541",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334781,1708192242550,"fUST",-639.03,0.00029863,2,"2024-02-17T17:50:42.550",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334782,1708192242559,"fUST",-624.83,0.00029863,2,"2024-02-17T17:50:42.559",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334783,1708192242570,"fUST",-5756.91,0.00029863,2,"2024-02-17T17:50:42.570",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334784,1708192242579,"fUST",-524.53,0.00029863,2,"2024-02-17T17:50:42.579",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334785,1708192242587,"fUST",-820.43,0.00029863,2,"2024-02-17T17:50:42.587",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334786,1708192242596,"fUST",-906.16,0.00029863,2,"2024-02-17T17:50:42.596",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334787,1708192242606,"fUST",-1050.23,0.00029863,2,"2024-02-17T17:50:42.606",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334788,1708192242614,"fUST",-1938.02221768,0.00029969,2,"2024-02-17T17:50:42.614",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334789,1708192242623,"fUST",-198.8108005,0.00029988,2,"2024-02-17T17:50:42.623",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334790,1708192242633,"fUST",-326.94939536,0.00029988,2,"2024-02-17T17:50:42.633",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334791,1708192242642,"fUST",-155.00930056,0.00029988,2,"2024-02-17T17:50:42.642",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334792,1708192242651,"fUST",-181.01915082,0.00029989,2,"2024-02-17T17:50:42.651",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334794,1708192242660,"fUST",-7967.49,0.00029989,2,"2024-02-17T17:50:42.660",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334796,1708192242670,"fUST",-7967.49,0.00029989,2,"2024-02-17T17:50:42.670",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334798,1708192242680,"fUST",-7967.49,0.00029989,2,"2024-02-17T17:50:42.680",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334799,1708192242689,"fUST",-7967.49,0.00029989,2,"2024-02-17T17:50:42.689",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334800,1708192242698,"fUST",-7967.49,0.00029989,2,"2024-02-17T17:50:42.698",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334801,1708192242707,"fUST",-7967.49,0.00029989,2,"2024-02-17T17:50:42.707",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334802,1708192242716,"fUST",-7967.49,0.00029989,2,"2024-02-17T17:50:42.716",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334803,1708192242725,"fUST",-7967.49,0.00029989,2,"2024-02-17T17:50:42.725",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334804,1708192242733,"fUST",-7967.49,0.00029989,2,"2024-02-17T17:50:42.733",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334805,1708192242743,"fUST",-7967.49,0.00029989,2,"2024-02-17T17:50:42.743",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334806,1708192242752,"fUST",-667.454567,0.00029989,2,"2024-02-17T17:50:42.752",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334807,1708192242762,"fUST",-667.454567,0.00029989,2,"2024-02-17T17:50:42.762",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334809,1708192242771,"fUST",-500.0,0.00029989,2,"2024-02-17T17:50:42.771",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334811,1708192242780,"fUST",-500.0,0.00029989,2,"2024-02-17T17:50:42.780",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334813,1708192242790,"fUST",-186.79483224,0.00029989,2,"2024-02-17T17:50:42.790",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334815,1708192242802,"fUST",-500.0,0.00029989,2,"2024-02-17T17:50:42.802",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334817,1708192242811,"fUST",-223.29758661,0.00029989,2,"2024-02-17T17:50:42.811",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334819,1708192242821,"fUST",-500.0,0.00029989,2,"2024-02-17T17:50:42.821",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334820,1708192242830,"fUST",-500.0,0.00029989,2,"2024-02-17T17:50:42.830",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334821,1708192242844,"fUST",-500.0,0.00029989,2,"2024-02-17T17:50:42.844",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334822,1708192242853,"fUST",-500.0,0.00029989,2,"2024-02-17T17:50:42.853",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334824,1708192242862,"fUST",-291.08381287,0.00029989,2,"2024-02-17T17:50:42.862",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334825,1708192242872,"fUST",-500.0,0.00029989,2,"2024-02-17T17:50:42.872",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334826,1708192242882,"fUST",-221.07040186,0.00029989,2,"2024-02-17T17:50:42.882",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334827,1708192242891,"fUST",-134017.31283979,0.0002999,2,"2024-02-17T17:50:42.891",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334829,1708192242969,"fUST",-55811.68518247,0.0002999,2,"2024-02-17T17:50:42.969",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334830,1708192242978,"fUST",-227.371725,0.0002999,2,"2024-02-17T17:50:42.978",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334831,1708192242987,"fUST",-227.371725,0.0002999,2,"2024-02-17T17:50:42.987",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334832,1708192242996,"fUST",-151.0,0.0002999,2,"2024-02-17T17:50:42.996",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334833,1708192243005,"fUST",-151.0,0.0002999,2,"2024-02-17T17:50:43.005",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334834,1708192243015,"fUST",-151.0,0.0002999,2,"2024-02-17T17:50:43.015",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334836,1708192243024,"fUST",-500.0,0.0002999,2,"2024-02-17T17:50:43.024",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334838,1708192243033,"fUST",-667.454567,0.0002999,2,"2024-02-17T17:50:43.033",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334839,1708192243043,"fUST",-667.454567,0.0002999,2,"2024-02-17T17:50:43.043",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334840,1708192243052,"fUST",-7011.48620392,0.0003,10,"2024-02-17T17:50:43.052",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334841,1708192243061,"fUST",-500.61747204,0.0003,2,"2024-02-17T17:50:43.061",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334842,1708192243070,"fUST",-167.54081577,0.0003,2,"2024-02-17T17:50:43.070",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334843,1708192243079,"fUST",-376.51520256,0.0003,10,"2024-02-17T17:50:43.079",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334844,1708192243088,"fUST",-7420.4562088,0.0003,2,"2024-02-17T17:50:43.088",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334845,1708192243097,"fUST",-2202.62269777,0.0003,2,"2024-02-17T17:50:43.097",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334846,1708192243106,"fUST",-2500.0,0.0003,2,"2024-02-17T17:50:43.106",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334847,1708192243115,"fUST",-10000.0,0.0003,15,"2024-02-17T17:50:43.115",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334848,1708192243124,"fUST",-13619.4971064,0.0003,2,"2024-02-17T17:50:43.124",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334849,1708192243134,"fUST",-1002.0,0.0003,7,"2024-02-17T17:50:43.134",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334850,1708192243143,"fUST",-2276.04979207,0.0003,14,"2024-02-17T17:50:43.143",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334851,1708192243153,"fUST",-180.10226708,0.0003,2,"2024-02-17T17:50:43.153",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334852,1708192243162,"fUST",-3573.01459686,0.0003,2,"2024-02-17T17:50:43.162",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334853,1708192243171,"fUST",-2082.57266496,0.0003,2,"2024-02-17T17:50:43.171",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334854,1708192243182,"fUST",-11853.06989729,0.0003,7,"2024-02-17T17:50:43.182",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334855,1708192243193,"fUST",-648.82573306,0.0003,14,"2024-02-17T17:50:43.193",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334856,1708192243203,"fUST",-2656.60048963,0.0003,10,"2024-02-17T17:50:43.203",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334857,1708192243212,"fUST",-702.44127963,0.0003,2,"2024-02-17T17:50:43.212",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334858,1708192243224,"fUST",-224230.85690103,0.0003,2,"2024-02-17T17:50:43.224",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334859,1708192243233,"fUST",-11593.0020572,0.0003,2,"2024-02-17T17:50:43.233",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334860,1708192243242,"fUST",-1000.0,0.0003,30,"2024-02-17T17:50:43.242",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334861,1708192243251,"fUST",-2746.41421811,0.0003,3,"2024-02-17T17:50:43.251",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334862,1708192243260,"fUST",-68652.57209212,0.0003,2,"2024-02-17T17:50:43.260",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334863,1708192243269,"fUST",-2070.08235872,0.0003,2,"2024-02-17T17:50:43.269",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334864,1708192243279,"fUST",-1500.0,0.0003,2,"2024-02-17T17:50:43.279",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334865,1708192243288,"fUST",-17033.99241744,0.0003,2,"2024-02-17T17:50:43.288",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334866,1708192243297,"fUST",-155.0,0.0003,2,"2024-02-17T17:50:43.297",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334867,1708192243306,"fUST",-227.371725,0.0003,2,"2024-02-17T17:50:43.306",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334868,1708192243315,"fUST",-227.371725,0.0003,2,"2024-02-17T17:50:43.315",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334869,1708192243324,"fUST",-151.0,0.0003,2,"2024-02-17T17:50:43.324",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334870,1708192243333,"fUST",-151.0,0.0003,2,"2024-02-17T17:50:43.333",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334871,1708192243342,"fUST",-151.0,0.0003,2,"2024-02-17T17:50:43.342",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334872,1708192243352,"fUST",-256.0,0.0003,2,"2024-02-17T17:50:43.352",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334873,1708192243361,"fUST",-667.454567,0.0003,2,"2024-02-17T17:50:43.361",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334874,1708192243370,"fUST",-667.454567,0.0003,2,"2024-02-17T17:50:43.370",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334875,1708192243379,"fUST",-198.52094622,0.0003013,2,"2024-02-17T17:50:43.379",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334876,1708192243388,"fUST",-1280.88,0.00030136,2,"2024-02-17T17:50:43.388",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334877,1708192243397,"fUST",-220.0,0.00030136,2,"2024-02-17T17:50:43.397",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334878,1708192243406,"fUST",-220.0,0.00030136,2,"2024-02-17T17:50:43.406",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334879,1708192243415,"fUST",-220.0,0.00030136,2,"2024-02-17T17:50:43.415",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334880,1708192243425,"fUST",-220.0,0.00030136,2,"2024-02-17T17:50:43.425",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334881,1708192243434,"fUST",-183.9294762,0.00030136,2,"2024-02-17T17:50:43.434",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334882,1708192243443,"fUST",-500.0,0.00030136,2,"2024-02-17T17:50:43.443",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334883,1708192243452,"fUST",-751.69,0.00030136,2,"2024-02-17T17:50:43.452",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334884,1708192243461,"fUST",-754.84,0.00030136,2,"2024-02-17T17:50:43.461",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334886,1708192243470,"fUST",-227.371725,0.00030136,2,"2024-02-17T17:50:43.470",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334895,1708192243548,"fUST",-227.371725,0.00030136,2,"2024-02-17T17:50:43.548",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334897,1708192243558,"fUST",-151.0,0.00030136,2,"2024-02-17T17:50:43.558",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334899,1708192243567,"fUST",-500.0,0.00030136,2,"2024-02-17T17:50:43.567",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334901,1708192243576,"fUST",-626.1,0.00030136,2,"2024-02-17T17:50:43.576",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334903,1708192243585,"fUST",-500.0,0.00030136,2,"2024-02-17T17:50:43.585",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334905,1708192243594,"fUST",-500.0,0.00030136,2,"2024-02-17T17:50:43.594",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334906,1708192243603,"fUST",-559.23,0.00030136,2,"2024-02-17T17:50:43.603",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334908,1708192243612,"fUST",-151.0,0.00030136,2,"2024-02-17T17:50:43.612",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334910,1708192243621,"fUST",-5005.92,0.00030136,2,"2024-02-17T17:50:43.621",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334911,1708192243630,"fUST",-6665.96,0.00030136,2,"2024-02-17T17:50:43.630",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334912,1708192243640,"fUST",-4020.42,0.00030136,2,"2024-02-17T17:50:43.640",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334913,1708192243649,"fUST",-1172.35,0.00030136,2,"2024-02-17T17:50:43.649",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334914,1708192243658,"fUST",-500.0,0.00030136,2,"2024-02-17T17:50:43.658",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334915,1708192243667,"fUST",-610.99,0.00030136,2,"2024-02-17T17:50:43.667",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334916,1708192243676,"fUST",-283.46386381,0.00030136,2,"2024-02-17T17:50:43.676",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334917,1708192243686,"fUST",-680.39,0.00030136,2,"2024-02-17T17:50:43.686",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334918,1708192243695,"fUST",-151.0,0.00030136,2,"2024-02-17T17:50:43.695",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334919,1708192243704,"fUST",-578.0,0.00030136,2,"2024-02-17T17:50:43.704",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334920,1708192243712,"fUST",-4036.34,0.00030136,2,"2024-02-17T17:50:43.712",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334921,1708192243721,"fUST",-3330.77,0.00030136,2,"2024-02-17T17:50:43.721",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334922,1708192243730,"fUST",-500.0,0.00030136,2,"2024-02-17T17:50:43.730",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334923,1708192243739,"fUST",-7257.13,0.00030136,2,"2024-02-17T17:50:43.739",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334924,1708192243748,"fUST",-1166.28,0.00030136,2,"2024-02-17T17:50:43.748",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334925,1708192243757,"fUST",-507.67,0.00030136,2,"2024-02-17T17:50:43.757",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334926,1708192243767,"fUST",-1162.8,0.00030136,2,"2024-02-17T17:50:43.767",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334927,1708192243776,"fUST",-1402.44,0.00030136,2,"2024-02-17T17:50:43.776",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334928,1708192243786,"fUST",-843.28,0.00030136,2,"2024-02-17T17:50:43.786",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334929,1708192243795,"fUST",-639.03,0.00030136,2,"2024-02-17T17:50:43.795",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334930,1708192243806,"fUST",-624.83,0.00030136,2,"2024-02-17T17:50:43.806",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334931,1708192243816,"fUST",-667.454567,0.00030136,2,"2024-02-17T17:50:43.816",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334932,1708192243825,"fUST",-667.454567,0.00030136,2,"2024-02-17T17:50:43.825",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334933,1708192243834,"fUST",-5756.91,0.00030136,2,"2024-02-17T17:50:43.834",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334934,1708192243843,"fUST",-524.53,0.00030136,2,"2024-02-17T17:50:43.843",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334935,1708192243852,"fUST",-820.43,0.00030136,2,"2024-02-17T17:50:43.852",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334936,1708192243862,"fUST",-906.16,0.00030136,2,"2024-02-17T17:50:43.862",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334937,1708192243873,"fUST",-1050.23,0.00030136,2,"2024-02-17T17:50:43.873",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334938,1708192243883,"fUST",-155.0,0.00030137,2,"2024-02-17T17:50:43.883",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334939,1708192243893,"fUST",-155.00620025,0.000302,3,"2024-02-17T17:50:43.893",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334940,1708192243903,"fUST",-1938.02221768,0.00030209,2,"2024-02-17T17:50:43.903",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334941,1708192243912,"fUST",-300.0,0.00030257,2,"2024-02-17T17:50:43.912",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334942,1708192243921,"fUST",-1280.88,0.0003041,2,"2024-02-17T17:50:43.921",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334943,1708192243931,"fUST",-151.27107923,0.0003041,2,"2024-02-17T17:50:43.931",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334944,1708192243941,"fUST",-751.69,0.0003041,2,"2024-02-17T17:50:43.941",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334945,1708192243950,"fUST",-754.84,0.0003041,2,"2024-02-17T17:50:43.950",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334946,1708192243959,"fUST",-500.0,0.0003041,2,"2024-02-17T17:50:43.959",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334947,1708192243969,"fUST",-626.1,0.0003041,2,"2024-02-17T17:50:43.969",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334948,1708192243978,"fUST",-500.0,0.0003041,2,"2024-02-17T17:50:43.978",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334949,1708192243987,"fUST",-500.0,0.0003041,2,"2024-02-17T17:50:43.987",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334950,1708192243997,"fUST",-559.23,0.0003041,2,"2024-02-17T17:50:43.997",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334951,1708192244006,"fUST",-5005.92,0.0003041,2,"2024-02-17T17:50:44.006",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334952,1708192244015,"fUST",-6665.96,0.0003041,2,"2024-02-17T17:50:44.015",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334953,1708192244025,"fUST",-4020.42,0.0003041,2,"2024-02-17T17:50:44.025",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334954,1708192244035,"fUST",-1172.35,0.0003041,2,"2024-02-17T17:50:44.035",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334955,1708192244043,"fUST",-500.0,0.0003041,2,"2024-02-17T17:50:44.043",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334956,1708192244054,"fUST",-610.99,0.0003041,2,"2024-02-17T17:50:44.054",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334957,1708192244065,"fUST",-680.39,0.0003041,2,"2024-02-17T17:50:44.065",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334958,1708192244076,"fUST",-578.0,0.0003041,2,"2024-02-17T17:50:44.076",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334959,1708192244086,"fUST",-4036.34,0.0003041,2,"2024-02-17T17:50:44.086",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334960,1708192244095,"fUST",-3330.77,0.0003041,2,"2024-02-17T17:50:44.095",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334961,1708192244106,"fUST",-500.0,0.0003041,2,"2024-02-17T17:50:44.106",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334962,1708192244116,"fUST",-7257.13,0.0003041,2,"2024-02-17T17:50:44.116",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334963,1708192244126,"fUST",-1166.28,0.0003041,2,"2024-02-17T17:50:44.126",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334964,1708192244136,"fUST",-507.67,0.0003041,2,"2024-02-17T17:50:44.136",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334965,1708192244145,"fUST",-1162.8,0.0003041,2,"2024-02-17T17:50:44.145",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334966,1708192244155,"fUST",-1402.44,0.0003041,2,"2024-02-17T17:50:44.155",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334967,1708192244165,"fUST",-843.28,0.0003041,2,"2024-02-17T17:50:44.165",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334968,1708192244176,"fUST",-639.03,0.0003041,2,"2024-02-17T17:50:44.176",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334969,1708192244185,"fUST",-624.83,0.0003041,2,"2024-02-17T17:50:44.185",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334970,1708192244194,"fUST",-4597.87530303,0.0003041,2,"2024-02-17T17:50:44.194",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334971,1708192244230,"fUST",-774.57842176,0.0003041,2,"2024-02-17T17:50:44.230",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334972,1708192244244,"fUST",-384.45627521,0.0003041,2,"2024-02-17T17:50:44.244",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334973,1708192244254,"fUST",-178.52485181,0.0003041,2,"2024-02-17T17:50:44.254",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334974,1708192244271,"fUST",-346.00514819,0.0003041,2,"2024-02-17T17:50:44.271",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334975,1708192244281,"fUST",-820.43,0.0003041,2,"2024-02-17T17:50:44.281",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334976,1708192244295,"fUST",-906.16,0.0003041,2,"2024-02-17T17:50:44.295",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334977,1708192244304,"fUST",-1050.23,0.0003041,2,"2024-02-17T17:50:44.304",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334978,1708192244314,"fUST",-407.4416141,0.00030411,2,"2024-02-17T17:50:44.314",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334979,1708192244324,"fUST",-153.0,0.00030411,2,"2024-02-17T17:50:44.324",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334980,1708192244334,"fUST",-1938.02221768,0.00030449,2,"2024-02-17T17:50:44.334",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334981,1708192244343,"fUST",-511.51029386,0.00030466,2,"2024-02-17T17:50:44.343",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334982,1708192244355,"fUST",-111.29955794,0.00030466,2,"2024-02-17T17:50:44.355",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334983,1708192244366,"fUST",-1280.88,0.00030684,2,"2024-02-17T17:50:44.366",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314334984,1708192244376,"fUST",-366.70428588,0.00030684,2,"2024-02-17T17:50:44.376",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314335019,1708192457536,"fUST",154.87609812,0.000176,2,"2024-02-17T17:54:17.536",0.00031755,25.68,0.6563956402625764,213998008.39688832]
[314335080,1708193432561,"fUST",-189.97024141,0.00024077,2,"2024-02-17T18:10:32.561",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335081,1708193432571,"fUST",-404.02792007,0.00024078,2,"2024-02-17T18:10:32.571",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335082,1708193432581,"fUST",-392.45085558,0.00024079,2,"2024-02-17T18:10:32.581",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335083,1708193432590,"fUST",-286.39335264,0.0002408,2,"2024-02-17T18:10:32.590",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335084,1708193432599,"fUST",-616.51743471,0.00024117,2,"2024-02-17T18:10:32.599",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335085,1708193432608,"fUST",-1453.48924926,0.00024117,2,"2024-02-17T18:10:32.608",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335086,1708193432617,"fUST",-824.98607197,0.00024117,2,"2024-02-17T18:10:32.617",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335087,1708193432626,"fUST",-311.151105,0.0002453,2,"2024-02-17T18:10:32.626",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335088,1708193432636,"fUST",-8026.20031473,0.0002652,3,"2024-02-17T18:10:32.636",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335097,1708193438534,"fUST",-727.43026703,0.0002652,3,"2024-02-17T18:10:38.534",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335099,1708193438543,"fUST",-296.32973297,0.0002652,3,"2024-02-17T18:10:38.543",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335104,1708193438589,"fUST",-1541.9326892,0.0002652,3,"2024-02-17T18:10:38.589",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335105,1708193438598,"fUST",-500.0,0.00027397,2,"2024-02-17T18:10:38.598",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335107,1708193438607,"fUST",-500.0,0.00027397,2,"2024-02-17T18:10:38.607",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335109,1708193438617,"fUST",-500.0,0.00027397,2,"2024-02-17T18:10:38.617",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335111,1708193438627,"fUST",-500.0,0.00027397,2,"2024-02-17T18:10:38.627",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335112,1708193438636,"fUST",-500.0,0.00027397,2,"2024-02-17T18:10:38.636",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335114,1708193438645,"fUST",-500.0,0.00027397,2,"2024-02-17T18:10:38.645",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335116,1708193438654,"fUST",-500.0,0.00027397,2,"2024-02-17T18:10:38.654",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335118,1708193438663,"fUST",-631.12,0.00027397,2,"2024-02-17T18:10:38.663",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335120,1708193438672,"fUST",-658.96,0.00027397,2,"2024-02-17T18:10:38.672",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335121,1708193438681,"fUST",-500.0,0.00027397,2,"2024-02-17T18:10:38.681",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335123,1708193438690,"fUST",-500.0,0.00027397,2,"2024-02-17T18:10:38.690",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335125,1708193438699,"fUST",-500.0,0.00027397,2,"2024-02-17T18:10:38.699",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335127,1708193438709,"fUST",-500.0,0.00027397,2,"2024-02-17T18:10:38.709",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335129,1708193438718,"fUST",-500.0,0.00027397,2,"2024-02-17T18:10:38.718",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335131,1708193438727,"fUST",-504.47691264,0.00027397,2,"2024-02-17T18:10:38.727",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335133,1708193438736,"fUST",-1203.21,0.00027397,2,"2024-02-17T18:10:38.736",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335135,1708193438746,"fUST",-351.34724734,0.00027397,2,"2024-02-17T18:10:38.746",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335136,1708193438755,"fUST",-1281.79,0.00027397,2,"2024-02-17T18:10:38.755",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335138,1708193438765,"fUST",-500.0,0.00027397,2,"2024-02-17T18:10:38.765",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335140,1708193438775,"fUST",-500.0,0.00027397,2,"2024-02-17T18:10:38.775",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335141,1708193438784,"fUST",-500.0,0.00027397,2,"2024-02-17T18:10:38.784",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335143,1708193438794,"fUST",-500.0,0.00027397,2,"2024-02-17T18:10:38.794",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335145,1708193438803,"fUST",-500.0,0.00027397,2,"2024-02-17T18:10:38.803",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335147,1708193438813,"fUST",-5897.5,0.00027397,2,"2024-02-17T18:10:38.813",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335148,1708193438822,"fUST",-500.0,0.00027397,2,"2024-02-17T18:10:38.822",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335150,1708193438836,"fUST",-868.37,0.00027397,2,"2024-02-17T18:10:38.836",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335152,1708193438846,"fUST",-500.0,0.00027397,2,"2024-02-17T18:10:38.846",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335154,1708193438857,"fUST",-656.39,0.00027397,2,"2024-02-17T18:10:38.857",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335156,1708193438867,"fUST",-5419.59,0.00027397,2,"2024-02-17T18:10:38.867",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335158,1708193438876,"fUST",-1101.27,0.00027397,2,"2024-02-17T18:10:38.876",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335159,1708193438886,"fUST",-500.0,0.00027397,2,"2024-02-17T18:10:38.886",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335161,1708193438895,"fUST",-974.06148719,0.00027397,2,"2024-02-17T18:10:38.895",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335163,1708193438906,"fUST",-25.93851281,0.00027397,2,"2024-02-17T18:10:38.906",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335165,1708193438916,"fUST",-500.0,0.00027397,2,"2024-02-17T18:10:38.916",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335167,1708193438925,"fUST",-409.31389661,0.00027397,2,"2024-02-17T18:10:38.925",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335169,1708193438933,"fUST",-500.0,0.00027397,2,"2024-02-17T18:10:38.933",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335171,1708193438943,"fUST",-221.45173241,0.00027397,2,"2024-02-17T18:10:38.943",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335173,1708193438951,"fUST",-569.02,0.00027397,2,"2024-02-17T18:10:38.951",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335174,1708193438961,"fUST",-666.09,0.00027397,2,"2024-02-17T18:10:38.961",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335176,1708193438970,"fUST",-3242.11,0.00027397,2,"2024-02-17T18:10:38.970",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335178,1708193438979,"fUST",-500.0,0.00027397,2,"2024-02-17T18:10:38.979",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335180,1708193438988,"fUST",-4096.34,0.00027397,2,"2024-02-17T18:10:38.988",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335182,1708193438997,"fUST",-500.0,0.00027397,2,"2024-02-17T18:10:38.997",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335183,1708193439005,"fUST",-966.07,0.00027397,2,"2024-02-17T18:10:39.005",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335185,1708193439014,"fUST",-743.92,0.00027397,2,"2024-02-17T18:10:39.014",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335187,1708193439023,"fUST",-500.0,0.00027397,2,"2024-02-17T18:10:39.023",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335189,1708193439032,"fUST",-500.0,0.00027397,2,"2024-02-17T18:10:39.032",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335191,1708193439041,"fUST",-4077.81,0.00027397,2,"2024-02-17T18:10:39.041",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335192,1708193439050,"fUST",-500.0,0.00027397,2,"2024-02-17T18:10:39.050",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335194,1708193439059,"fUST",-500.0,0.00027397,2,"2024-02-17T18:10:39.059",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335196,1708193439069,"fUST",-909.22,0.00027619,3,"2024-02-17T18:10:39.069",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335198,1708193439078,"fUST",-1096.18,0.00027619,3,"2024-02-17T18:10:39.078",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335200,1708193439091,"fUST",-1711.5,0.00027619,3,"2024-02-17T18:10:39.091",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335202,1708193439100,"fUST",-1426.25,0.00027619,3,"2024-02-17T18:10:39.100",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335203,1708193439110,"fUST",-1188.54,0.00027619,3,"2024-02-17T18:10:39.110",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335205,1708193439119,"fUST",-578.91,0.00027629,2,"2024-02-17T18:10:39.119",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335207,1708193439128,"fUST",-3999.83,0.00027629,2,"2024-02-17T18:10:39.128",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335209,1708193439137,"fUST",-3394.46,0.00027629,2,"2024-02-17T18:10:39.137",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335211,1708193439146,"fUST",-500.0,0.00027629,2,"2024-02-17T18:10:39.146",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335213,1708193439156,"fUST",-536.38,0.00027629,2,"2024-02-17T18:10:39.156",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335214,1708193439164,"fUST",-500.0,0.00027671,2,"2024-02-17T18:10:39.164",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335216,1708193439174,"fUST",-500.0,0.00027671,2,"2024-02-17T18:10:39.174",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335218,1708193439189,"fUST",-500.0,0.00027671,2,"2024-02-17T18:10:39.189",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335220,1708193439198,"fUST",-500.0,0.00027671,2,"2024-02-17T18:10:39.198",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335222,1708193439207,"fUST",-631.12,0.00027671,2,"2024-02-17T18:10:39.207",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335224,1708193439217,"fUST",-658.96,0.00027671,2,"2024-02-17T18:10:39.217",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335226,1708193439227,"fUST",-500.0,0.00027671,2,"2024-02-17T18:10:39.227",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335227,1708193439237,"fUST",-500.0,0.00027671,2,"2024-02-17T18:10:39.237",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335229,1708193439247,"fUST",-500.0,0.00027671,2,"2024-02-17T18:10:39.247",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335231,1708193439258,"fUST",-500.0,0.00027671,2,"2024-02-17T18:10:39.258",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335233,1708193439267,"fUST",-1203.21,0.00027671,2,"2024-02-17T18:10:39.267",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335235,1708193439277,"fUST",-1281.79,0.00027671,2,"2024-02-17T18:10:39.277",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335237,1708193439286,"fUST",-500.0,0.00027671,2,"2024-02-17T18:10:39.286",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335239,1708193439295,"fUST",-500.0,0.00027671,2,"2024-02-17T18:10:39.295",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335240,1708193439304,"fUST",-500.0,0.00027671,2,"2024-02-17T18:10:39.304",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335242,1708193439313,"fUST",-500.0,0.00027671,2,"2024-02-17T18:10:39.313",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335244,1708193439323,"fUST",-5897.5,0.00027671,2,"2024-02-17T18:10:39.323",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335246,1708193439332,"fUST",-500.0,0.00027671,2,"2024-02-17T18:10:39.332",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335248,1708193439341,"fUST",-868.37,0.00027671,2,"2024-02-17T18:10:39.341",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335249,1708193439351,"fUST",-500.0,0.00027671,2,"2024-02-17T18:10:39.351",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335251,1708193439360,"fUST",-656.39,0.00027671,2,"2024-02-17T18:10:39.360",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335253,1708193439370,"fUST",-5419.59,0.00027671,2,"2024-02-17T18:10:39.370",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335255,1708193439379,"fUST",-1101.27,0.00027671,2,"2024-02-17T18:10:39.379",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335257,1708193439388,"fUST",-500.0,0.00027671,2,"2024-02-17T18:10:39.388",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335259,1708193439397,"fUST",-500.0,0.00027671,2,"2024-02-17T18:10:39.397",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335260,1708193439406,"fUST",-500.0,0.00027671,2,"2024-02-17T18:10:39.406",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335262,1708193439415,"fUST",-569.02,0.00027671,2,"2024-02-17T18:10:39.415",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335264,1708193439424,"fUST",-666.09,0.00027671,2,"2024-02-17T18:10:39.424",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335266,1708193439432,"fUST",-3242.11,0.00027671,2,"2024-02-17T18:10:39.432",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335268,1708193439441,"fUST",-500.0,0.00027671,2,"2024-02-17T18:10:39.441",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335270,1708193439450,"fUST",-4096.34,0.00027671,2,"2024-02-17T18:10:39.450",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335271,1708193439459,"fUST",-500.0,0.00027671,2,"2024-02-17T18:10:39.459",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335273,1708193439468,"fUST",-966.07,0.00027671,2,"2024-02-17T18:10:39.468",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335275,1708193439477,"fUST",-743.92,0.00027671,2,"2024-02-17T18:10:39.477",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335277,1708193439486,"fUST",-500.0,0.00027671,2,"2024-02-17T18:10:39.486",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335279,1708193439495,"fUST",-500.0,0.00027671,2,"2024-02-17T18:10:39.495",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335281,1708193439504,"fUST",-4077.81,0.00027671,2,"2024-02-17T18:10:39.504",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335282,1708193439513,"fUST",-500.0,0.00027671,2,"2024-02-17T18:10:39.513",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335284,1708193439522,"fUST",-500.0,0.00027671,2,"2024-02-17T18:10:39.522",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335286,1708193439531,"fUST",-475.57873951,0.000279,2,"2024-02-17T18:10:39.531",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335288,1708193439541,"fUST",-321.58043892,0.00027902,2,"2024-02-17T18:10:39.541",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335290,1708193439550,"fUST",-578.91,0.00027903,2,"2024-02-17T18:10:39.550",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335292,1708193439559,"fUST",-3999.83,0.00027903,2,"2024-02-17T18:10:39.559",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335294,1708193439567,"fUST",-3394.46,0.00027903,2,"2024-02-17T18:10:39.567",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335295,1708193439576,"fUST",-500.0,0.00027903,2,"2024-02-17T18:10:39.576",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335297,1708193439586,"fUST",-536.38,0.00027903,2,"2024-02-17T18:10:39.586",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335299,1708193439596,"fUST",-500.0,0.00027945,2,"2024-02-17T18:10:39.596",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335301,1708193439605,"fUST",-500.0,0.00027945,2,"2024-02-17T18:10:39.605",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335303,1708193439614,"fUST",-500.0,0.00027945,2,"2024-02-17T18:10:39.614",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335305,1708193439624,"fUST",-500.0,0.00027945,2,"2024-02-17T18:10:39.624",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335307,1708193439632,"fUST",-631.12,0.00027945,2,"2024-02-17T18:10:39.632",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335308,1708193439641,"fUST",-658.96,0.00027945,2,"2024-02-17T18:10:39.641",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335310,1708193439650,"fUST",-500.0,0.00027945,2,"2024-02-17T18:10:39.650",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335312,1708193439659,"fUST",-500.0,0.00027945,2,"2024-02-17T18:10:39.659",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335314,1708193439668,"fUST",-500.0,0.00027945,2,"2024-02-17T18:10:39.668",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335316,1708193439678,"fUST",-539.16,0.00027945,2,"2024-02-17T18:10:39.678",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335317,1708193439687,"fUST",-1203.21,0.00027945,2,"2024-02-17T18:10:39.687",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335319,1708193439697,"fUST",-1281.79,0.00027945,2,"2024-02-17T18:10:39.697",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335321,1708193439706,"fUST",-500.0,0.00027945,2,"2024-02-17T18:10:39.706",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335323,1708193439715,"fUST",-500.0,0.00027945,2,"2024-02-17T18:10:39.715",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335325,1708193439724,"fUST",-500.0,0.00027945,2,"2024-02-17T18:10:39.724",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335327,1708193439733,"fUST",-493.00244291,0.00027945,2,"2024-02-17T18:10:39.733",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335328,1708193439742,"fUST",-5897.5,0.00027945,2,"2024-02-17T18:10:39.742",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335330,1708193439751,"fUST",-868.37,0.00027945,2,"2024-02-17T18:10:39.751",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335332,1708193439760,"fUST",-500.0,0.00027945,2,"2024-02-17T18:10:39.760",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335334,1708193439770,"fUST",-656.39,0.00027945,2,"2024-02-17T18:10:39.770",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335336,1708193439779,"fUST",-5419.59,0.00027945,2,"2024-02-17T18:10:39.779",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335338,1708193439787,"fUST",-1101.27,0.00027945,2,"2024-02-17T18:10:39.787",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335339,1708193439796,"fUST",-500.0,0.00027945,2,"2024-02-17T18:10:39.796",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335341,1708193439805,"fUST",-500.0,0.00027945,2,"2024-02-17T18:10:39.805",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335343,1708193439814,"fUST",-500.0,0.00027945,2,"2024-02-17T18:10:39.814",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335345,1708193439823,"fUST",-569.02,0.00027945,2,"2024-02-17T18:10:39.823",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335347,1708193439832,"fUST",-666.09,0.00027945,2,"2024-02-17T18:10:39.832",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335348,1708193439843,"fUST",-3242.11,0.00027945,2,"2024-02-17T18:10:39.843",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335350,1708193439853,"fUST",-500.0,0.00027945,2,"2024-02-17T18:10:39.853",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335352,1708193439862,"fUST",-4096.34,0.00027945,2,"2024-02-17T18:10:39.862",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335354,1708193439872,"fUST",-500.0,0.00027945,2,"2024-02-17T18:10:39.872",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335356,1708193439880,"fUST",-966.07,0.00027945,2,"2024-02-17T18:10:39.880",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335358,1708193439889,"fUST",-743.92,0.00027945,2,"2024-02-17T18:10:39.889",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335359,1708193439899,"fUST",-500.0,0.00027945,2,"2024-02-17T18:10:39.899",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335361,1708193439908,"fUST",-500.0,0.00027945,2,"2024-02-17T18:10:39.908",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335363,1708193439917,"fUST",-4077.81,0.00027945,2,"2024-02-17T18:10:39.917",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335365,1708193439926,"fUST",-500.0,0.00027945,2,"2024-02-17T18:10:39.926",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335367,1708193439935,"fUST",-500.0,0.00027945,2,"2024-02-17T18:10:39.935",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335369,1708193439944,"fUST",-155.00930056,0.00028,2,"2024-02-17T18:10:39.944",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335378,1708193440032,"fUST",-578.91,0.00028177,2,"2024-02-17T18:10:40.032",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335380,1708193440042,"fUST",-3999.83,0.00028177,2,"2024-02-17T18:10:40.042",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335382,1708193440052,"fUST",-3394.46,0.00028177,2,"2024-02-17T18:10:40.052",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335384,1708193440060,"fUST",-500.0,0.00028177,2,"2024-02-17T18:10:40.060",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335385,1708193440070,"fUST",-536.38,0.00028177,2,"2024-02-17T18:10:40.070",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335387,1708193440080,"fUST",-500.0,0.00028219,2,"2024-02-17T18:10:40.080",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335389,1708193440089,"fUST",-500.0,0.00028219,2,"2024-02-17T18:10:40.089",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335391,1708193440098,"fUST",-500.0,0.00028219,2,"2024-02-17T18:10:40.098",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335393,1708193440107,"fUST",-500.0,0.00028219,2,"2024-02-17T18:10:40.107",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335395,1708193440117,"fUST",-631.12,0.00028219,2,"2024-02-17T18:10:40.117",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335396,1708193440125,"fUST",-658.96,0.00028219,2,"2024-02-17T18:10:40.125",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335398,1708193440135,"fUST",-500.0,0.00028219,2,"2024-02-17T18:10:40.135",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335400,1708193440144,"fUST",-500.0,0.00028219,2,"2024-02-17T18:10:40.144",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335402,1708193440153,"fUST",-500.0,0.00028219,2,"2024-02-17T18:10:40.153",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335404,1708193440162,"fUST",-1203.21,0.00028219,2,"2024-02-17T18:10:40.162",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335406,1708193440172,"fUST",-1281.79,0.00028219,2,"2024-02-17T18:10:40.172",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335408,1708193440184,"fUST",-500.0,0.00028219,2,"2024-02-17T18:10:40.184",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335410,1708193440194,"fUST",-500.0,0.00028219,2,"2024-02-17T18:10:40.194",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335412,1708193440203,"fUST",-500.0,0.00028219,2,"2024-02-17T18:10:40.203",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335414,1708193440211,"fUST",-5897.5,0.00028219,2,"2024-02-17T18:10:40.211",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335415,1708193440221,"fUST",-868.37,0.00028219,2,"2024-02-17T18:10:40.221",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335416,1708193440229,"fUST",-500.0,0.00028219,2,"2024-02-17T18:10:40.229",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335417,1708193440238,"fUST",-656.39,0.00028219,2,"2024-02-17T18:10:40.238",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335418,1708193440248,"fUST",-5419.59,0.00028219,2,"2024-02-17T18:10:40.248",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335419,1708193440257,"fUST",-1101.27,0.00028219,2,"2024-02-17T18:10:40.257",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335420,1708193440267,"fUST",-500.0,0.00028219,2,"2024-02-17T18:10:40.267",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335421,1708193440276,"fUST",-500.0,0.00028219,2,"2024-02-17T18:10:40.276",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335422,1708193440285,"fUST",-500.0,0.00028219,2,"2024-02-17T18:10:40.285",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335423,1708193440294,"fUST",-569.02,0.00028219,2,"2024-02-17T18:10:40.294",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335424,1708193440303,"fUST",-666.09,0.00028219,2,"2024-02-17T18:10:40.303",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335425,1708193440312,"fUST",-3242.11,0.00028219,2,"2024-02-17T18:10:40.312",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335426,1708193440321,"fUST",-500.0,0.00028219,2,"2024-02-17T18:10:40.321",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335427,1708193440330,"fUST",-4096.34,0.00028219,2,"2024-02-17T18:10:40.330",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335428,1708193440339,"fUST",-500.0,0.00028219,2,"2024-02-17T18:10:40.339",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335429,1708193440349,"fUST",-966.07,0.00028219,2,"2024-02-17T18:10:40.349",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335430,1708193440358,"fUST",-743.92,0.00028219,2,"2024-02-17T18:10:40.358",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335431,1708193440367,"fUST",-424.4656152,0.00028219,2,"2024-02-17T18:10:40.367",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335432,1708193440376,"fUST",-223.7581717,0.00028219,2,"2024-02-17T18:10:40.376",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335433,1708193440385,"fUST",-4077.81,0.00028219,2,"2024-02-17T18:10:40.385",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335434,1708193440394,"fUST",-500.0,0.00028219,2,"2024-02-17T18:10:40.394",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335435,1708193440402,"fUST",-578.91,0.00028451,2,"2024-02-17T18:10:40.402",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335436,1708193440411,"fUST",-3999.83,0.00028451,2,"2024-02-17T18:10:40.411",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335437,1708193440420,"fUST",-3394.46,0.00028451,2,"2024-02-17T18:10:40.420",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335438,1708193440429,"fUST",-500.0,0.00028451,2,"2024-02-17T18:10:40.429",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335439,1708193440438,"fUST",-536.38,0.00028451,2,"2024-02-17T18:10:40.438",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335440,1708193440447,"fUST",-500.0,0.00028493,2,"2024-02-17T18:10:40.447",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335441,1708193440457,"fUST",-500.0,0.00028493,2,"2024-02-17T18:10:40.457",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335442,1708193440466,"fUST",-500.0,0.00028493,2,"2024-02-17T18:10:40.466",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335443,1708193440475,"fUST",-631.12,0.00028493,2,"2024-02-17T18:10:40.475",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335445,1708193440483,"fUST",-658.96,0.00028493,2,"2024-02-17T18:10:40.483",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335446,1708193440492,"fUST",-444.8,0.00028493,2,"2024-02-17T18:10:40.492",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335448,1708193440501,"fUST",-500.0,0.00028493,2,"2024-02-17T18:10:40.501",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335450,1708193440512,"fUST",-500.0,0.00028493,2,"2024-02-17T18:10:40.512",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335452,1708193440521,"fUST",-1203.21,0.00028493,2,"2024-02-17T18:10:40.521",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335454,1708193440530,"fUST",-1281.79,0.00028493,2,"2024-02-17T18:10:40.530",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335456,1708193440539,"fUST",-500.0,0.00028493,2,"2024-02-17T18:10:40.539",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335458,1708193440548,"fUST",-500.0,0.00028493,2,"2024-02-17T18:10:40.548",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335460,1708193440557,"fUST",-5897.5,0.00028493,2,"2024-02-17T18:10:40.557",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335462,1708193440566,"fUST",-868.37,0.00028493,2,"2024-02-17T18:10:40.566",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335464,1708193440576,"fUST",-500.0,0.00028493,2,"2024-02-17T18:10:40.576",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335466,1708193440587,"fUST",-656.39,0.00028493,2,"2024-02-17T18:10:40.587",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335468,1708193440596,"fUST",-5419.59,0.00028493,2,"2024-02-17T18:10:40.596",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335470,1708193440605,"fUST",-1101.27,0.00028493,2,"2024-02-17T18:10:40.605",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335472,1708193440614,"fUST",-500.0,0.00028493,2,"2024-02-17T18:10:40.614",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335474,1708193440623,"fUST",-500.0,0.00028493,2,"2024-02-17T18:10:40.623",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335476,1708193440632,"fUST",-500.0,0.00028493,2,"2024-02-17T18:10:40.632",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335478,1708193440640,"fUST",-569.02,0.00028493,2,"2024-02-17T18:10:40.640",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335480,1708193440649,"fUST",-666.09,0.00028493,2,"2024-02-17T18:10:40.649",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335483,1708193440658,"fUST",-3242.11,0.00028493,2,"2024-02-17T18:10:40.658",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335486,1708193440667,"fUST",-500.0,0.00028493,2,"2024-02-17T18:10:40.667",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335488,1708193440677,"fUST",-4096.34,0.00028493,2,"2024-02-17T18:10:40.677",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335490,1708193440686,"fUST",-500.0,0.00028493,2,"2024-02-17T18:10:40.686",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335492,1708193440694,"fUST",-966.07,0.00028493,2,"2024-02-17T18:10:40.694",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335494,1708193440704,"fUST",-743.92,0.00028493,2,"2024-02-17T18:10:40.704",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335496,1708193440715,"fUST",-4077.81,0.00028493,2,"2024-02-17T18:10:40.715",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335498,1708193440723,"fUST",-500.0,0.00028493,2,"2024-02-17T18:10:40.723",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335500,1708193440732,"fUST",-578.91,0.00028725,2,"2024-02-17T18:10:40.732",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335502,1708193440741,"fUST",-3999.83,0.00028725,2,"2024-02-17T18:10:40.741",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335503,1708193440750,"fUST",-3394.46,0.00028725,2,"2024-02-17T18:10:40.750",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335505,1708193440761,"fUST",-500.0,0.00028725,2,"2024-02-17T18:10:40.761",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335508,1708193440770,"fUST",-536.38,0.00028725,2,"2024-02-17T18:10:40.770",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335510,1708193440779,"fUST",-500.0,0.00028767,2,"2024-02-17T18:10:40.779",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335512,1708193440788,"fUST",-500.0,0.00028767,2,"2024-02-17T18:10:40.788",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335514,1708193440797,"fUST",-500.0,0.00028767,2,"2024-02-17T18:10:40.797",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335516,1708193440806,"fUST",-631.12,0.00028767,2,"2024-02-17T18:10:40.806",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335517,1708193440815,"fUST",-658.96,0.00028767,2,"2024-02-17T18:10:40.815",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335520,1708193440825,"fUST",-500.0,0.00028767,2,"2024-02-17T18:10:40.825",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335522,1708193440835,"fUST",-500.0,0.00028767,2,"2024-02-17T18:10:40.835",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335523,1708193440845,"fUST",-1203.21,0.00028767,2,"2024-02-17T18:10:40.845",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335525,1708193440855,"fUST",-1281.79,0.00028767,2,"2024-02-17T18:10:40.855",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335527,1708193440864,"fUST",-500.0,0.00028767,2,"2024-02-17T18:10:40.864",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335529,1708193440873,"fUST",-500.0,0.00028767,2,"2024-02-17T18:10:40.873",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335532,1708193440887,"fUST",-5897.5,0.00028767,2,"2024-02-17T18:10:40.887",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335535,1708193440900,"fUST",-868.37,0.00028767,2,"2024-02-17T18:10:40.900",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335537,1708193440914,"fUST",-500.0,0.00028767,2,"2024-02-17T18:10:40.914",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335539,1708193440927,"fUST",-656.39,0.00028767,2,"2024-02-17T18:10:40.927",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335542,1708193440938,"fUST",-5419.59,0.00028767,2,"2024-02-17T18:10:40.938",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335544,1708193440949,"fUST",-1101.27,0.00028767,2,"2024-02-17T18:10:40.949",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335546,1708193440962,"fUST",-500.0,0.00028767,2,"2024-02-17T18:10:40.962",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335549,1708193440974,"fUST",-500.0,0.00028767,2,"2024-02-17T18:10:40.974",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335551,1708193440985,"fUST",-500.0,0.00028767,2,"2024-02-17T18:10:40.985",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335553,1708193440998,"fUST",-569.02,0.00028767,2,"2024-02-17T18:10:40.998",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335556,1708193441010,"fUST",-666.09,0.00028767,2,"2024-02-17T18:10:41.010",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335558,1708193441022,"fUST",-3242.11,0.00028767,2,"2024-02-17T18:10:41.022",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335560,1708193441034,"fUST",-500.0,0.00028767,2,"2024-02-17T18:10:41.034",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335562,1708193441045,"fUST",-500.0,0.00028767,2,"2024-02-17T18:10:41.045",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335565,1708193441056,"fUST",-966.07,0.00028767,2,"2024-02-17T18:10:41.056",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335567,1708193441067,"fUST",-743.92,0.00028767,2,"2024-02-17T18:10:41.067",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335569,1708193441078,"fUST",-4077.81,0.00028767,2,"2024-02-17T18:10:41.078",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335571,1708193441090,"fUST",-500.0,0.00028767,2,"2024-02-17T18:10:41.090",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335573,1708193441100,"fUST",-1373.27271463,0.00028837,7,"2024-02-17T18:10:41.100",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335576,1708193441111,"fUST",-578.91,0.00028999,2,"2024-02-17T18:10:41.111",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335578,1708193441123,"fUST",-3999.83,0.00028999,2,"2024-02-17T18:10:41.123",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335580,1708193441134,"fUST",-3394.46,0.00028999,2,"2024-02-17T18:10:41.134",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335582,1708193441146,"fUST",-500.0,0.00028999,2,"2024-02-17T18:10:41.146",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335584,1708193441157,"fUST",-536.38,0.00028999,2,"2024-02-17T18:10:41.157",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335587,1708193441168,"fUST",-1974.32885604,0.00029,7,"2024-02-17T18:10:41.168",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335589,1708193441182,"fUST",-422.16862063,0.00029,2,"2024-02-17T18:10:41.182",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335591,1708193441192,"fUST",-500.0,0.00029041,2,"2024-02-17T18:10:41.192",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335593,1708193441205,"fUST",-500.0,0.00029041,2,"2024-02-17T18:10:41.205",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335596,1708193441217,"fUST",-500.0,0.00029041,2,"2024-02-17T18:10:41.217",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335598,1708193441229,"fUST",-631.12,0.00029041,2,"2024-02-17T18:10:41.229",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335600,1708193441241,"fUST",-658.96,0.00029041,2,"2024-02-17T18:10:41.241",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335602,1708193441252,"fUST",-500.0,0.00029041,2,"2024-02-17T18:10:41.252",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335605,1708193441263,"fUST",-500.0,0.00029041,2,"2024-02-17T18:10:41.263",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335607,1708193441275,"fUST",-1203.21,0.00029041,2,"2024-02-17T18:10:41.275",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335609,1708193441286,"fUST",-1281.79,0.00029041,2,"2024-02-17T18:10:41.286",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335611,1708193441298,"fUST",-500.0,0.00029041,2,"2024-02-17T18:10:41.298",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335614,1708193441310,"fUST",-5897.5,0.00029041,2,"2024-02-17T18:10:41.310",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335616,1708193441323,"fUST",-868.37,0.00029041,2,"2024-02-17T18:10:41.323",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335618,1708193441335,"fUST",-500.0,0.00029041,2,"2024-02-17T18:10:41.335",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335621,1708193441349,"fUST",-656.39,0.00029041,2,"2024-02-17T18:10:41.349",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335623,1708193441361,"fUST",-5419.59,0.00029041,2,"2024-02-17T18:10:41.361",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335626,1708193441374,"fUST",-1101.27,0.00029041,2,"2024-02-17T18:10:41.374",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335628,1708193441385,"fUST",-266.85349977,0.00029041,2,"2024-02-17T18:10:41.385",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335630,1708193441395,"fUST",-500.0,0.00029041,2,"2024-02-17T18:10:41.395",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335632,1708193441404,"fUST",-500.0,0.00029041,2,"2024-02-17T18:10:41.404",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335634,1708193441414,"fUST",-569.02,0.00029041,2,"2024-02-17T18:10:41.414",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335636,1708193441425,"fUST",-666.09,0.00029041,2,"2024-02-17T18:10:41.425",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335638,1708193441437,"fUST",-3242.11,0.00029041,2,"2024-02-17T18:10:41.437",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335641,1708193441449,"fUST",-500.0,0.00029041,2,"2024-02-17T18:10:41.449",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335643,1708193441459,"fUST",-500.0,0.00029041,2,"2024-02-17T18:10:41.459",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335645,1708193441469,"fUST",-966.07,0.00029041,2,"2024-02-17T18:10:41.469",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335647,1708193441482,"fUST",-743.92,0.00029041,2,"2024-02-17T18:10:41.482",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335649,1708193441492,"fUST",-4077.81,0.00029041,2,"2024-02-17T18:10:41.492",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335652,1708193441502,"fUST",-500.0,0.00029041,2,"2024-02-17T18:10:41.502",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335654,1708193441512,"fUST",-578.91,0.00029273,2,"2024-02-17T18:10:41.512",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335656,1708193441522,"fUST",-3999.83,0.00029273,2,"2024-02-17T18:10:41.522",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335658,1708193441531,"fUST",-3394.46,0.00029273,2,"2024-02-17T18:10:41.531",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335660,1708193441542,"fUST",-500.0,0.00029273,2,"2024-02-17T18:10:41.542",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335662,1708193441552,"fUST",-536.38,0.00029273,2,"2024-02-17T18:10:41.552",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335664,1708193441563,"fUST",-1786.56049038,0.000293,2,"2024-02-17T18:10:41.563",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335666,1708193441574,"fUST",-500.0,0.00029315,2,"2024-02-17T18:10:41.574",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335668,1708193441585,"fUST",-500.0,0.00029315,2,"2024-02-17T18:10:41.585",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335671,1708193441595,"fUST",-500.0,0.00029315,2,"2024-02-17T18:10:41.595",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335673,1708193441606,"fUST",-631.12,0.00029315,2,"2024-02-17T18:10:41.606",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335675,1708193441617,"fUST",-658.96,0.00029315,2,"2024-02-17T18:10:41.617",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335677,1708193441627,"fUST",-500.0,0.00029315,2,"2024-02-17T18:10:41.627",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335679,1708193441637,"fUST",-500.0,0.00029315,2,"2024-02-17T18:10:41.637",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335681,1708193441648,"fUST",-1203.21,0.00029315,2,"2024-02-17T18:10:41.648",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335683,1708193441659,"fUST",-1281.79,0.00029315,2,"2024-02-17T18:10:41.659",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335686,1708193441670,"fUST",-320.49977444,0.00029315,2,"2024-02-17T18:10:41.670",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335688,1708193441680,"fUST",-5897.5,0.00029315,2,"2024-02-17T18:10:41.680",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335690,1708193441691,"fUST",-868.37,0.00029315,2,"2024-02-17T18:10:41.691",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335692,1708193441701,"fUST",-500.0,0.00029315,2,"2024-02-17T18:10:41.701",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335694,1708193441711,"fUST",-656.39,0.00029315,2,"2024-02-17T18:10:41.711",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335696,1708193441722,"fUST",-5419.59,0.00029315,2,"2024-02-17T18:10:41.722",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335699,1708193441733,"fUST",-1101.27,0.00029315,2,"2024-02-17T18:10:41.733",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335701,1708193441743,"fUST",-500.0,0.00029315,2,"2024-02-17T18:10:41.743",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335703,1708193441753,"fUST",-500.0,0.00029315,2,"2024-02-17T18:10:41.753",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335705,1708193441763,"fUST",-569.02,0.00029315,2,"2024-02-17T18:10:41.763",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335707,1708193441774,"fUST",-666.09,0.00029315,2,"2024-02-17T18:10:41.774",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335709,1708193441785,"fUST",-3242.11,0.00029315,2,"2024-02-17T18:10:41.785",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335711,1708193441795,"fUST",-606.19323371,0.00029315,2,"2024-02-17T18:10:41.795",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335714,1708193441806,"fUST",-500.0,0.00029315,2,"2024-02-17T18:10:41.806",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335716,1708193441816,"fUST",-966.07,0.00029315,2,"2024-02-17T18:10:41.816",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335718,1708193441826,"fUST",-743.92,0.00029315,2,"2024-02-17T18:10:41.826",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335720,1708193441837,"fUST",-4077.81,0.00029315,2,"2024-02-17T18:10:41.837",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335722,1708193441850,"fUST",-500.0,0.00029315,2,"2024-02-17T18:10:41.850",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335724,1708193441860,"fUST",-578.91,0.00029547,2,"2024-02-17T18:10:41.860",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335726,1708193441871,"fUST",-3999.83,0.00029547,2,"2024-02-17T18:10:41.871",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335729,1708193441881,"fUST",-3394.46,0.00029547,2,"2024-02-17T18:10:41.881",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335731,1708193441891,"fUST",-500.0,0.00029547,2,"2024-02-17T18:10:41.891",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335743,1708193441995,"fUST",-536.38,0.00029547,2,"2024-02-17T18:10:41.995",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335746,1708193442008,"fUST",-500.0,0.00029589,2,"2024-02-17T18:10:42.008",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335748,1708193442018,"fUST",-500.0,0.00029589,2,"2024-02-17T18:10:42.018",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335749,1708193442027,"fUST",-500.0,0.00029589,2,"2024-02-17T18:10:42.027",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335752,1708193442036,"fUST",-631.12,0.00029589,2,"2024-02-17T18:10:42.036",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335754,1708193442046,"fUST",-658.96,0.00029589,2,"2024-02-17T18:10:42.046",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335755,1708193442056,"fUST",-500.0,0.00029589,2,"2024-02-17T18:10:42.056",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335757,1708193442065,"fUST",-500.0,0.00029589,2,"2024-02-17T18:10:42.065",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335759,1708193442074,"fUST",-1203.21,0.00029589,2,"2024-02-17T18:10:42.074",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335762,1708193442084,"fUST",-1281.79,0.00029589,2,"2024-02-17T18:10:42.084",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335763,1708193442093,"fUST",-5897.5,0.00029589,2,"2024-02-17T18:10:42.093",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335765,1708193442102,"fUST",-868.37,0.00029589,2,"2024-02-17T18:10:42.102",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335767,1708193442110,"fUST",-500.0,0.00029589,2,"2024-02-17T18:10:42.110",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335769,1708193442119,"fUST",-656.39,0.00029589,2,"2024-02-17T18:10:42.119",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335771,1708193442128,"fUST",-5419.59,0.00029589,2,"2024-02-17T18:10:42.128",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335773,1708193442138,"fUST",-1101.27,0.00029589,2,"2024-02-17T18:10:42.138",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335775,1708193442147,"fUST",-500.0,0.00029589,2,"2024-02-17T18:10:42.147",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335777,1708193442156,"fUST",-500.0,0.00029589,2,"2024-02-17T18:10:42.156",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335779,1708193442165,"fUST",-569.02,0.00029589,2,"2024-02-17T18:10:42.165",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335781,1708193442174,"fUST",-666.09,0.00029589,2,"2024-02-17T18:10:42.174",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335783,1708193442187,"fUST",-3242.11,0.00029589,2,"2024-02-17T18:10:42.187",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335785,1708193442196,"fUST",-500.0,0.00029589,2,"2024-02-17T18:10:42.196",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335788,1708193442206,"fUST",-966.07,0.00029589,2,"2024-02-17T18:10:42.206",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335789,1708193442215,"fUST",-743.92,0.00029589,2,"2024-02-17T18:10:42.215",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335791,1708193442225,"fUST",-4077.81,0.00029589,2,"2024-02-17T18:10:42.225",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335794,1708193442234,"fUST",-500.0,0.00029589,2,"2024-02-17T18:10:42.234",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335795,1708193442243,"fUST",-153.0,0.00029589,2,"2024-02-17T18:10:42.243",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335797,1708193442253,"fUST",-300.0,0.00029642,2,"2024-02-17T18:10:42.253",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335799,1708193442263,"fUST",-578.91,0.00029821,2,"2024-02-17T18:10:42.263",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335802,1708193442275,"fUST",-3999.83,0.00029821,2,"2024-02-17T18:10:42.275",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335804,1708193442284,"fUST",-3394.46,0.00029821,2,"2024-02-17T18:10:42.284",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335805,1708193442293,"fUST",-500.0,0.00029821,2,"2024-02-17T18:10:42.293",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335807,1708193442302,"fUST",-536.38,0.00029821,2,"2024-02-17T18:10:42.302",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335809,1708193442312,"fUST",-160.24275126,0.00029863,3,"2024-02-17T18:10:42.312",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335811,1708193442320,"fUST",-187.57779818,0.00029863,7,"2024-02-17T18:10:42.320",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335813,1708193442329,"fUST",-590.87006427,0.00029863,7,"2024-02-17T18:10:42.329",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335815,1708193442338,"fUST",-1000.0,0.00029863,7,"2024-02-17T18:10:42.338",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335817,1708193442348,"fUST",-1028.36591105,0.00029863,7,"2024-02-17T18:10:42.348",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335819,1708193442357,"fUST",-500.0,0.00029863,2,"2024-02-17T18:10:42.357",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335821,1708193442366,"fUST",-500.0,0.00029863,2,"2024-02-17T18:10:42.366",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335823,1708193442375,"fUST",-500.0,0.00029863,2,"2024-02-17T18:10:42.375",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335825,1708193442384,"fUST",-631.12,0.00029863,2,"2024-02-17T18:10:42.384",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335827,1708193442393,"fUST",-658.96,0.00029863,2,"2024-02-17T18:10:42.393",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335829,1708193442401,"fUST",-1411.84348036,0.00029863,7,"2024-02-17T18:10:42.401",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335831,1708193442410,"fUST",-500.0,0.00029863,2,"2024-02-17T18:10:42.410",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335833,1708193442419,"fUST",-500.0,0.00029863,2,"2024-02-17T18:10:42.419",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335835,1708193442430,"fUST",-1203.21,0.00029863,2,"2024-02-17T18:10:42.430",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335837,1708193442439,"fUST",-1281.79,0.00029863,2,"2024-02-17T18:10:42.439",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335839,1708193442448,"fUST",-301.49185785,0.00029863,7,"2024-02-17T18:10:42.448",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335841,1708193442457,"fUST",-5897.5,0.00029863,2,"2024-02-17T18:10:42.457",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335843,1708193442466,"fUST",-868.37,0.00029863,2,"2024-02-17T18:10:42.466",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335845,1708193442478,"fUST",-500.0,0.00029863,2,"2024-02-17T18:10:42.478",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335847,1708193442487,"fUST",-656.39,0.00029863,2,"2024-02-17T18:10:42.487",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335849,1708193442496,"fUST",-5419.59,0.00029863,2,"2024-02-17T18:10:42.496",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335851,1708193442505,"fUST",-1101.27,0.00029863,2,"2024-02-17T18:10:42.505",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335853,1708193442515,"fUST",-500.0,0.00029863,2,"2024-02-17T18:10:42.515",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335855,1708193442524,"fUST",-500.0,0.00029863,2,"2024-02-17T18:10:42.524",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335857,1708193442532,"fUST",-569.02,0.00029863,2,"2024-02-17T18:10:42.532",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335859,1708193442541,"fUST",-666.09,0.00029863,2,"2024-02-17T18:10:42.541",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335861,1708193442550,"fUST",-3242.11,0.00029863,2,"2024-02-17T18:10:42.550",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335863,1708193442558,"fUST",-500.0,0.00029863,2,"2024-02-17T18:10:42.558",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335865,1708193442567,"fUST",-966.07,0.00029863,2,"2024-02-17T18:10:42.567",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335867,1708193442576,"fUST",-743.92,0.00029863,2,"2024-02-17T18:10:42.576",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335869,1708193442585,"fUST",-4077.81,0.00029863,2,"2024-02-17T18:10:42.585",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335871,1708193442593,"fUST",-500.0,0.00029863,2,"2024-02-17T18:10:42.593",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335873,1708193442602,"fUST",-152.1625319,0.000299,2,"2024-02-17T18:10:42.602",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335875,1708193442611,"fUST",-58211.57842157,0.000299,2,"2024-02-17T18:10:42.611",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335956,1708193443572,"fUST",-321.58043892,0.00027397,2,"2024-02-17T18:10:43.572",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335975,1708193446537,"fUST",-178.41956108,0.00027397,2,"2024-02-17T18:10:46.537",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335976,1708193446547,"fUST",-500.0,0.00027671,2,"2024-02-17T18:10:46.547",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335977,1708193446556,"fUST",-500.0,0.00027945,2,"2024-02-17T18:10:46.556",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335978,1708193446565,"fUST",-500.0,0.00028219,2,"2024-02-17T18:10:46.565",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335979,1708193446575,"fUST",-500.0,0.00028493,2,"2024-02-17T18:10:46.575",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335980,1708193446584,"fUST",-500.0,0.00028767,2,"2024-02-17T18:10:46.584",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335981,1708193446595,"fUST",-500.0,0.00029041,2,"2024-02-17T18:10:46.595",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335982,1708193446604,"fUST",-500.0,0.00029315,2,"2024-02-17T18:10:46.604",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335983,1708193446613,"fUST",-500.0,0.00029589,2,"2024-02-17T18:10:46.613",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335984,1708193446622,"fUST",-500.0,0.00029863,2,"2024-02-17T18:10:46.622",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335985,1708193446631,"fUST",-7218.20691007,0.000299,2,"2024-02-17T18:10:46.631",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335986,1708193446660,"fUST",-3978.37373011,0.000299,2,"2024-02-17T18:10:46.660",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335987,1708193446669,"fUST",-343.17626989,0.000299,2,"2024-02-17T18:10:46.669",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335988,1708193446680,"fUST",-1000.0,0.000299,2,"2024-02-17T18:10:46.680",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314335989,1708193550750,"fUST",150.0,0.00030948,120,"2024-02-17T18:12:30.750",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336128,1708194419141,"fUST",-154.9690062,0.00024108,2,"2024-02-17T18:26:59.141",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336129,1708194419163,"fUST",-261.63390372,0.00024108,2,"2024-02-17T18:26:59.163",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336130,1708194419184,"fUST",-404.02792007,0.00024109,2,"2024-02-17T18:26:59.184",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336131,1708194419205,"fUST",-286.39335264,0.0002411,2,"2024-02-17T18:26:59.205",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336132,1708194419227,"fUST",-1775.68356085,0.00024115,2,"2024-02-17T18:26:59.227",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336133,1708194419252,"fUST",-4917.236366,0.00024136,2,"2024-02-17T18:26:59.252",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336134,1708194419273,"fUST",-166.666666,0.00024658,2,"2024-02-17T18:26:59.273",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336135,1708194419293,"fUST",-311.151105,0.00024773,2,"2024-02-17T18:26:59.293",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336136,1708194419317,"fUST",-813.03876524,0.00026846,3,"2024-02-17T18:26:59.317",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336189,1708194631932,"fUST",-160.410178,0.00025515,2,"2024-02-17T18:30:31.932",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336191,1708194631941,"fUST",-235.594279,0.00025515,2,"2024-02-17T18:30:31.941",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336193,1708194631951,"fUST",-160.410178,0.00025834,2,"2024-02-17T18:30:31.951",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336195,1708194631960,"fUST",-235.594279,0.00025834,2,"2024-02-17T18:30:31.960",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336197,1708194631969,"fUST",-235.594279,0.00026153,2,"2024-02-17T18:30:31.969",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336199,1708194631978,"fUST",-160.410178,0.00026153,2,"2024-02-17T18:30:31.978",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336201,1708194631987,"fUST",-235.594279,0.00026472,2,"2024-02-17T18:30:31.987",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336202,1708194631996,"fUST",-160.410178,0.00026472,2,"2024-02-17T18:30:31.996",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336204,1708194632006,"fUST",-218.0282531,0.0002679,2,"2024-02-17T18:30:32.006",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336206,1708194632016,"fUST",-154.9690062,0.0002679,2,"2024-02-17T18:30:32.016",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336209,1708194632026,"fUST",-404.02792007,0.0002679,2,"2024-02-17T18:30:32.026",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336210,1708194632035,"fUST",-235.594279,0.00026791,2,"2024-02-17T18:30:32.035",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336212,1708194632044,"fUST",-160.410178,0.00026791,2,"2024-02-17T18:30:32.044",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336214,1708194632053,"fUST",-1556.96137895,0.00026846,3,"2024-02-17T18:30:32.053",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336216,1708194632062,"fUST",-3717.10441184,0.00026846,3,"2024-02-17T18:30:32.062",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336218,1708194632071,"fUST",-200.0,0.00026873,2,"2024-02-17T18:30:32.071",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336220,1708194632080,"fUST",-200.0,0.00027373,2,"2024-02-17T18:30:32.080",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336222,1708194632090,"fUST",-567.3,0.00027397,2,"2024-02-17T18:30:32.090",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336224,1708194632099,"fUST",-557.12,0.00027397,2,"2024-02-17T18:30:32.099",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336226,1708194632109,"fUST",-150.0,0.000275,2,"2024-02-17T18:30:32.109",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336228,1708194632118,"fUST",-200.0,0.00027573,2,"2024-02-17T18:30:32.118",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336230,1708194632127,"fUST",-286.39335264,0.00027667,2,"2024-02-17T18:30:32.127",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336232,1708194632136,"fUST",-571.95,0.00027669,2,"2024-02-17T18:30:32.136",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336234,1708194632147,"fUST",-500.0,0.00027669,2,"2024-02-17T18:30:32.147",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336236,1708194632156,"fUST",-3638.05,0.00027669,2,"2024-02-17T18:30:32.156",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336238,1708194632166,"fUST",-1005.03205119,0.00027669,2,"2024-02-17T18:30:32.166",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336279,1708194639878,"fUST",-4187.29794881,0.00027669,2,"2024-02-17T18:30:39.878",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336281,1708194639888,"fUST",-85.0020995,0.00027669,2,"2024-02-17T18:30:39.888",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336284,1708194639900,"fUST",-966.5179005,0.00027669,2,"2024-02-17T18:30:39.900",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336286,1708194639911,"fUST",-500.0,0.00027669,2,"2024-02-17T18:30:39.911",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336288,1708194639920,"fUST",-500.0,0.00027669,2,"2024-02-17T18:30:39.920",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336290,1708194639930,"fUST",-500.0,0.00027669,2,"2024-02-17T18:30:39.930",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336292,1708194639939,"fUST",-500.0,0.00027669,2,"2024-02-17T18:30:39.939",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336294,1708194639948,"fUST",-917.73,0.00027669,2,"2024-02-17T18:30:39.948",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336296,1708194639956,"fUST",-500.0,0.00027669,2,"2024-02-17T18:30:39.956",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336297,1708194639965,"fUST",-685.73808822,0.00027669,2,"2024-02-17T18:30:39.965",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336301,1708194639987,"fUST",-86.35191178,0.00027669,2,"2024-02-17T18:30:39.987",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336303,1708194639996,"fUST",-2701.75,0.00027669,2,"2024-02-17T18:30:39.996",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336305,1708194640005,"fUST",-546.99,0.00027669,2,"2024-02-17T18:30:40.005",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336307,1708194640015,"fUST",-3552.4,0.00027669,2,"2024-02-17T18:30:40.015",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336309,1708194640024,"fUST",-4818.7,0.00027669,2,"2024-02-17T18:30:40.024",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336311,1708194640033,"fUST",-805.06,0.00027669,2,"2024-02-17T18:30:40.033",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336313,1708194640042,"fUST",-500.0,0.00027669,2,"2024-02-17T18:30:40.042",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336315,1708194640051,"fUST",-663.69,0.00027669,2,"2024-02-17T18:30:40.051",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336317,1708194640060,"fUST",-500.0,0.00027669,2,"2024-02-17T18:30:40.060",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336319,1708194640069,"fUST",-590.21,0.00027669,2,"2024-02-17T18:30:40.069",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336321,1708194640078,"fUST",-500.27,0.00027669,2,"2024-02-17T18:30:40.078",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336323,1708194640087,"fUST",-500.0,0.00027669,2,"2024-02-17T18:30:40.087",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336325,1708194640096,"fUST",-500.0,0.0002767,2,"2024-02-17T18:30:40.096",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336327,1708194640105,"fUST",-266.85349977,0.0002767,2,"2024-02-17T18:30:40.105",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336329,1708194640114,"fUST",-1014.71,0.0002767,2,"2024-02-17T18:30:40.114",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336330,1708194640123,"fUST",-500.0,0.0002767,2,"2024-02-17T18:30:40.123",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336333,1708194640132,"fUST",-500.0,0.0002767,2,"2024-02-17T18:30:40.132",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336334,1708194640141,"fUST",-500.0,0.0002767,2,"2024-02-17T18:30:40.141",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336336,1708194640150,"fUST",-516.61,0.0002767,2,"2024-02-17T18:30:40.150",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336338,1708194640160,"fUST",-500.0,0.0002767,2,"2024-02-17T18:30:40.160",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336340,1708194640169,"fUST",-3541.77,0.0002767,2,"2024-02-17T18:30:40.169",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336341,1708194640178,"fUST",-2996.24,0.0002767,2,"2024-02-17T18:30:40.178",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336343,1708194640187,"fUST",-500.0,0.0002767,2,"2024-02-17T18:30:40.187",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336345,1708194640196,"fUST",-500.0,0.0002767,2,"2024-02-17T18:30:40.196",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336346,1708194640206,"fUST",-500.0,0.0002767,2,"2024-02-17T18:30:40.206",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336348,1708194640215,"fUST",-500.0,0.0002767,2,"2024-02-17T18:30:40.215",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336349,1708194640225,"fUST",-567.3,0.00027671,2,"2024-02-17T18:30:40.225",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336350,1708194640234,"fUST",-557.12,0.00027671,2,"2024-02-17T18:30:40.234",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336351,1708194640243,"fUST",-180.02940569,0.00027799,2,"2024-02-17T18:30:40.243",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336352,1708194640253,"fUST",-317.05249301,0.000278,2,"2024-02-17T18:30:40.253",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336353,1708194640262,"fUST",-200.0,0.00027873,2,"2024-02-17T18:30:40.262",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336354,1708194640271,"fUST",-4203.52,0.00027933,3,"2024-02-17T18:30:40.271",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336355,1708194640280,"fUST",-3502.94,0.00027933,3,"2024-02-17T18:30:40.280",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336356,1708194640290,"fUST",-2919.11,0.00027933,3,"2024-02-17T18:30:40.290",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336357,1708194640299,"fUST",-370.36,0.00027934,3,"2024-02-17T18:30:40.299",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336358,1708194640308,"fUST",-500.0,0.00027943,2,"2024-02-17T18:30:40.308",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336359,1708194640318,"fUST",-3638.05,0.00027943,2,"2024-02-17T18:30:40.318",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336360,1708194640327,"fUST",-5192.33,0.00027943,2,"2024-02-17T18:30:40.327",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336361,1708194640336,"fUST",-1051.52,0.00027943,2,"2024-02-17T18:30:40.336",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336362,1708194640345,"fUST",-500.0,0.00027943,2,"2024-02-17T18:30:40.345",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336363,1708194640354,"fUST",-500.0,0.00027943,2,"2024-02-17T18:30:40.354",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336364,1708194640364,"fUST",-500.0,0.00027943,2,"2024-02-17T18:30:40.364",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336365,1708194640374,"fUST",-500.0,0.00027943,2,"2024-02-17T18:30:40.374",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336366,1708194640383,"fUST",-917.73,0.00027943,2,"2024-02-17T18:30:40.383",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336367,1708194640392,"fUST",-500.0,0.00027943,2,"2024-02-17T18:30:40.392",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336368,1708194640402,"fUST",-172.37079063,0.00027943,2,"2024-02-17T18:30:40.402",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336385,1708194643366,"fUST",-180.02940569,0.00027668,2,"2024-02-17T18:30:43.366",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336386,1708194643376,"fUST",-2432.59,0.00027933,3,"2024-02-17T18:30:43.376",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336387,1708194643386,"fUST",-599.71920937,0.00027943,2,"2024-02-17T18:30:43.386",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336388,1708194643396,"fUST",-2701.75,0.00027943,2,"2024-02-17T18:30:43.396",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336389,1708194643407,"fUST",-546.99,0.00027943,2,"2024-02-17T18:30:43.407",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336390,1708194643417,"fUST",-3552.4,0.00027943,2,"2024-02-17T18:30:43.417",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336391,1708194643427,"fUST",-4818.7,0.00027943,2,"2024-02-17T18:30:43.427",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336392,1708194643437,"fUST",-805.06,0.00027943,2,"2024-02-17T18:30:43.437",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336393,1708194643446,"fUST",-500.0,0.00027943,2,"2024-02-17T18:30:43.446",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336394,1708194643456,"fUST",-663.69,0.00027943,2,"2024-02-17T18:30:43.456",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336395,1708194643465,"fUST",-500.0,0.00027943,2,"2024-02-17T18:30:43.465",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336396,1708194643475,"fUST",-590.21,0.00027943,2,"2024-02-17T18:30:43.475",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336397,1708194643484,"fUST",-500.27,0.00027943,2,"2024-02-17T18:30:43.484",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336398,1708194643494,"fUST",-500.0,0.00027943,2,"2024-02-17T18:30:43.494",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336399,1708194643503,"fUST",-500.0,0.00027944,2,"2024-02-17T18:30:43.503",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336400,1708194643513,"fUST",-1014.71,0.00027944,2,"2024-02-17T18:30:43.513",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336401,1708194643526,"fUST",-500.0,0.00027944,2,"2024-02-17T18:30:43.526",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336402,1708194643536,"fUST",-516.61,0.00027944,2,"2024-02-17T18:30:43.536",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336403,1708194643546,"fUST",-182.64307601,0.00027944,2,"2024-02-17T18:30:43.546",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336404,1708194643555,"fUST",-3541.77,0.00027944,2,"2024-02-17T18:30:43.555",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336405,1708194643565,"fUST",-2996.24,0.00027944,2,"2024-02-17T18:30:43.565",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336406,1708194643574,"fUST",-500.0,0.00027944,2,"2024-02-17T18:30:43.574",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336407,1708194643583,"fUST",-500.0,0.00027944,2,"2024-02-17T18:30:43.583",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336408,1708194643592,"fUST",-500.0,0.00027944,2,"2024-02-17T18:30:43.592",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336409,1708194643602,"fUST",-500.0,0.00027944,2,"2024-02-17T18:30:43.602",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336410,1708194643611,"fUST",-567.3,0.00027945,2,"2024-02-17T18:30:43.611",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336411,1708194643621,"fUST",-557.12,0.00027945,2,"2024-02-17T18:30:43.621",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336412,1708194643630,"fUST",-510.31723071,0.00028,2,"2024-02-17T18:30:43.630",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336413,1708194643639,"fUST",-154.9690062,0.00028216,2,"2024-02-17T18:30:43.639",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336414,1708194643648,"fUST",-500.0,0.00028217,2,"2024-02-17T18:30:43.648",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336415,1708194643659,"fUST",-3638.05,0.00028217,2,"2024-02-17T18:30:43.659",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336416,1708194643669,"fUST",-5192.33,0.00028217,2,"2024-02-17T18:30:43.669",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336417,1708194643678,"fUST",-1051.52,0.00028217,2,"2024-02-17T18:30:43.678",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336418,1708194643687,"fUST",-500.0,0.00028217,2,"2024-02-17T18:30:43.687",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336419,1708194643696,"fUST",-500.0,0.00028217,2,"2024-02-17T18:30:43.696",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336420,1708194643706,"fUST",-500.0,0.00028217,2,"2024-02-17T18:30:43.706",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336421,1708194643715,"fUST",-500.0,0.00028217,2,"2024-02-17T18:30:43.715",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336422,1708194643725,"fUST",-917.73,0.00028217,2,"2024-02-17T18:30:43.725",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336423,1708194643734,"fUST",-500.0,0.00028217,2,"2024-02-17T18:30:43.734",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336424,1708194643743,"fUST",-772.09,0.00028217,2,"2024-02-17T18:30:43.743",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336425,1708194643752,"fUST",-2701.75,0.00028217,2,"2024-02-17T18:30:43.752",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336426,1708194643761,"fUST",-546.99,0.00028217,2,"2024-02-17T18:30:43.761",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336427,1708194643771,"fUST",-3552.4,0.00028217,2,"2024-02-17T18:30:43.771",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336428,1708194643780,"fUST",-4818.7,0.00028217,2,"2024-02-17T18:30:43.780",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336429,1708194643790,"fUST",-805.06,0.00028217,2,"2024-02-17T18:30:43.790",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336430,1708194643799,"fUST",-500.0,0.00028217,2,"2024-02-17T18:30:43.799",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336431,1708194643807,"fUST",-663.69,0.00028217,2,"2024-02-17T18:30:43.807",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336432,1708194643817,"fUST",-500.0,0.00028217,2,"2024-02-17T18:30:43.817",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336433,1708194643826,"fUST",-590.21,0.00028217,2,"2024-02-17T18:30:43.826",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336434,1708194643835,"fUST",-500.27,0.00028217,2,"2024-02-17T18:30:43.835",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336435,1708194643843,"fUST",-500.0,0.00028217,2,"2024-02-17T18:30:43.843",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336436,1708194643852,"fUST",-500.0,0.00028218,2,"2024-02-17T18:30:43.852",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336437,1708194643861,"fUST",-1014.71,0.00028218,2,"2024-02-17T18:30:43.861",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336438,1708194643871,"fUST",-606.19323371,0.00028218,2,"2024-02-17T18:30:43.871",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336439,1708194643880,"fUST",-516.61,0.00028218,2,"2024-02-17T18:30:43.880",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336440,1708194643889,"fUST",-3541.77,0.00028218,2,"2024-02-17T18:30:43.889",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336441,1708194643899,"fUST",-2996.24,0.00028218,2,"2024-02-17T18:30:43.899",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336442,1708194643910,"fUST",-500.0,0.00028218,2,"2024-02-17T18:30:43.910",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336443,1708194643920,"fUST",-500.0,0.00028218,2,"2024-02-17T18:30:43.920",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336444,1708194643929,"fUST",-500.0,0.00028218,2,"2024-02-17T18:30:43.929",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336445,1708194643938,"fUST",-500.0,0.00028218,2,"2024-02-17T18:30:43.938",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336446,1708194643947,"fUST",-567.3,0.00028219,2,"2024-02-17T18:30:43.947",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336447,1708194643956,"fUST",-557.12,0.00028219,2,"2024-02-17T18:30:43.956",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336448,1708194643966,"fUST",-200.0,0.00028373,2,"2024-02-17T18:30:43.966",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336449,1708194643975,"fUST",-500.0,0.00028491,2,"2024-02-17T18:30:43.975",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336450,1708194643985,"fUST",-3638.05,0.00028491,2,"2024-02-17T18:30:43.985",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336451,1708194643994,"fUST",-5192.33,0.00028491,2,"2024-02-17T18:30:43.994",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336452,1708194644003,"fUST",-1051.52,0.00028491,2,"2024-02-17T18:30:44.003",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336453,1708194644012,"fUST",-500.0,0.00028491,2,"2024-02-17T18:30:44.012",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336454,1708194644021,"fUST",-500.0,0.00028491,2,"2024-02-17T18:30:44.021",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336455,1708194644030,"fUST",-500.0,0.00028491,2,"2024-02-17T18:30:44.030",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336456,1708194644040,"fUST",-917.73,0.00028491,2,"2024-02-17T18:30:44.040",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336457,1708194644049,"fUST",-500.0,0.00028491,2,"2024-02-17T18:30:44.049",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336458,1708194644058,"fUST",-772.09,0.00028491,2,"2024-02-17T18:30:44.058",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336459,1708194644068,"fUST",-2701.75,0.00028491,2,"2024-02-17T18:30:44.068",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336460,1708194644077,"fUST",-546.99,0.00028491,2,"2024-02-17T18:30:44.077",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336461,1708194644086,"fUST",-3552.4,0.00028491,2,"2024-02-17T18:30:44.086",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336462,1708194644095,"fUST",-4818.7,0.00028491,2,"2024-02-17T18:30:44.095",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336463,1708194644105,"fUST",-805.06,0.00028491,2,"2024-02-17T18:30:44.105",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336464,1708194644114,"fUST",-500.0,0.00028491,2,"2024-02-17T18:30:44.114",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336465,1708194644124,"fUST",-663.69,0.00028491,2,"2024-02-17T18:30:44.124",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336466,1708194644133,"fUST",-500.0,0.00028491,2,"2024-02-17T18:30:44.133",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336467,1708194644142,"fUST",-590.21,0.00028491,2,"2024-02-17T18:30:44.142",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336468,1708194644153,"fUST",-500.27,0.00028491,2,"2024-02-17T18:30:44.153",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336469,1708194644163,"fUST",-500.0,0.00028491,2,"2024-02-17T18:30:44.163",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336470,1708194644173,"fUST",-500.0,0.00028492,2,"2024-02-17T18:30:44.173",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336471,1708194644182,"fUST",-1014.71,0.00028492,2,"2024-02-17T18:30:44.182",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336472,1708194644191,"fUST",-516.61,0.00028492,2,"2024-02-17T18:30:44.191",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336473,1708194644200,"fUST",-3541.77,0.00028492,2,"2024-02-17T18:30:44.200",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336474,1708194644209,"fUST",-2996.24,0.00028492,2,"2024-02-17T18:30:44.209",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336475,1708194644218,"fUST",-500.0,0.00028492,2,"2024-02-17T18:30:44.218",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336476,1708194644228,"fUST",-500.0,0.00028492,2,"2024-02-17T18:30:44.228",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336477,1708194644237,"fUST",-500.0,0.00028492,2,"2024-02-17T18:30:44.237",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336478,1708194644246,"fUST",-500.0,0.00028492,2,"2024-02-17T18:30:44.246",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336479,1708194644256,"fUST",-567.3,0.00028493,2,"2024-02-17T18:30:44.256",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336480,1708194644265,"fUST",-557.12,0.00028493,2,"2024-02-17T18:30:44.265",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336481,1708194644274,"fUST",-200.0,0.00028573,2,"2024-02-17T18:30:44.274",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336482,1708194644283,"fUST",-500.0,0.00028765,2,"2024-02-17T18:30:44.283",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336483,1708194644293,"fUST",-3638.05,0.00028765,2,"2024-02-17T18:30:44.293",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336484,1708194644302,"fUST",-5192.33,0.00028765,2,"2024-02-17T18:30:44.302",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336485,1708194644311,"fUST",-1051.52,0.00028765,2,"2024-02-17T18:30:44.311",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336486,1708194644321,"fUST",-320.49977444,0.00028765,2,"2024-02-17T18:30:44.321",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336487,1708194644330,"fUST",-500.0,0.00028765,2,"2024-02-17T18:30:44.330",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336488,1708194644339,"fUST",-500.0,0.00028765,2,"2024-02-17T18:30:44.339",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336489,1708194644349,"fUST",-917.73,0.00028765,2,"2024-02-17T18:30:44.349",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336490,1708194644358,"fUST",-500.0,0.00028765,2,"2024-02-17T18:30:44.358",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336491,1708194644367,"fUST",-772.09,0.00028765,2,"2024-02-17T18:30:44.367",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336492,1708194644379,"fUST",-2701.75,0.00028765,2,"2024-02-17T18:30:44.379",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336493,1708194644388,"fUST",-546.99,0.00028765,2,"2024-02-17T18:30:44.388",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336494,1708194644397,"fUST",-3552.4,0.00028765,2,"2024-02-17T18:30:44.397",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336495,1708194644406,"fUST",-4818.7,0.00028765,2,"2024-02-17T18:30:44.406",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336496,1708194644417,"fUST",-805.06,0.00028765,2,"2024-02-17T18:30:44.417",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336497,1708194644426,"fUST",-500.0,0.00028765,2,"2024-02-17T18:30:44.426",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336498,1708194644435,"fUST",-663.69,0.00028765,2,"2024-02-17T18:30:44.435",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336499,1708194644445,"fUST",-500.0,0.00028765,2,"2024-02-17T18:30:44.445",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336500,1708194644454,"fUST",-590.21,0.00028765,2,"2024-02-17T18:30:44.454",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336501,1708194644464,"fUST",-500.27,0.00028765,2,"2024-02-17T18:30:44.464",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336502,1708194644558,"fUST",-500.0,0.00028765,2,"2024-02-17T18:30:44.558",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336503,1708194644569,"fUST",-500.0,0.00028766,2,"2024-02-17T18:30:44.569",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336504,1708194644578,"fUST",-1014.71,0.00028766,2,"2024-02-17T18:30:44.578",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336505,1708194644587,"fUST",-516.61,0.00028766,2,"2024-02-17T18:30:44.587",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336506,1708194644597,"fUST",-3541.77,0.00028766,2,"2024-02-17T18:30:44.597",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336507,1708194644608,"fUST",-2996.24,0.00028766,2,"2024-02-17T18:30:44.608",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336508,1708194644617,"fUST",-500.0,0.00028766,2,"2024-02-17T18:30:44.617",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336509,1708194644627,"fUST",-500.0,0.00028766,2,"2024-02-17T18:30:44.627",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336510,1708194644636,"fUST",-500.0,0.00028766,2,"2024-02-17T18:30:44.636",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336511,1708194644645,"fUST",-500.0,0.00028766,2,"2024-02-17T18:30:44.645",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336512,1708194644656,"fUST",-567.3,0.00028767,2,"2024-02-17T18:30:44.656",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336513,1708194644665,"fUST",-557.12,0.00028767,2,"2024-02-17T18:30:44.665",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336514,1708194644674,"fUST",-153.0,0.00028767,2,"2024-02-17T18:30:44.674",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336515,1708194644683,"fUST",-200.0,0.00028873,2,"2024-02-17T18:30:44.683",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336516,1708194644693,"fUST",-500.0,0.00029039,2,"2024-02-17T18:30:44.693",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336517,1708194644702,"fUST",-3638.05,0.00029039,2,"2024-02-17T18:30:44.702",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336518,1708194644711,"fUST",-5192.33,0.00029039,2,"2024-02-17T18:30:44.711",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336519,1708194644720,"fUST",-1051.52,0.00029039,2,"2024-02-17T18:30:44.720",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336520,1708194644730,"fUST",-500.0,0.00029039,2,"2024-02-17T18:30:44.730",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336521,1708194644741,"fUST",-500.0,0.00029039,2,"2024-02-17T18:30:44.741",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336522,1708194644750,"fUST",-917.73,0.00029039,2,"2024-02-17T18:30:44.750",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336523,1708194644759,"fUST",-500.0,0.00029039,2,"2024-02-17T18:30:44.759",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336524,1708194644769,"fUST",-772.09,0.00029039,2,"2024-02-17T18:30:44.769",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336525,1708194644778,"fUST",-2701.75,0.00029039,2,"2024-02-17T18:30:44.778",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336526,1708194644788,"fUST",-546.99,0.00029039,2,"2024-02-17T18:30:44.788",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336527,1708194644797,"fUST",-3552.4,0.00029039,2,"2024-02-17T18:30:44.797",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336528,1708194644807,"fUST",-4818.7,0.00029039,2,"2024-02-17T18:30:44.807",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336529,1708194644817,"fUST",-805.06,0.00029039,2,"2024-02-17T18:30:44.817",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336530,1708194644826,"fUST",-500.0,0.00029039,2,"2024-02-17T18:30:44.826",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336531,1708194644835,"fUST",-663.69,0.00029039,2,"2024-02-17T18:30:44.835",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336532,1708194644845,"fUST",-500.0,0.00029039,2,"2024-02-17T18:30:44.845",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336533,1708194644854,"fUST",-590.21,0.00029039,2,"2024-02-17T18:30:44.854",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336534,1708194644863,"fUST",-500.27,0.00029039,2,"2024-02-17T18:30:44.863",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336535,1708194644872,"fUST",-500.0,0.00029039,2,"2024-02-17T18:30:44.872",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336536,1708194644881,"fUST",-500.0,0.0002904,2,"2024-02-17T18:30:44.881",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336537,1708194644890,"fUST",-1014.71,0.0002904,2,"2024-02-17T18:30:44.890",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336538,1708194644899,"fUST",-516.61,0.0002904,2,"2024-02-17T18:30:44.899",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336539,1708194644908,"fUST",-3541.77,0.0002904,2,"2024-02-17T18:30:44.908",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336540,1708194644917,"fUST",-2996.24,0.0002904,2,"2024-02-17T18:30:44.917",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336541,1708194644927,"fUST",-500.0,0.0002904,2,"2024-02-17T18:30:44.927",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336542,1708194644936,"fUST",-500.0,0.0002904,2,"2024-02-17T18:30:44.936",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336543,1708194644945,"fUST",-500.0,0.0002904,2,"2024-02-17T18:30:44.945",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336544,1708194644954,"fUST",-500.0,0.0002904,2,"2024-02-17T18:30:44.954",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336545,1708194644963,"fUST",-567.3,0.00029041,2,"2024-02-17T18:30:44.963",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336546,1708194644972,"fUST",-557.12,0.00029041,2,"2024-02-17T18:30:44.972",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336547,1708194644982,"fUST",-153.0,0.00029041,2,"2024-02-17T18:30:44.982",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336548,1708194644991,"fUST",-153.0,0.00029041,2,"2024-02-17T18:30:44.991",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336549,1708194645001,"fUST",-500.0,0.00029313,2,"2024-02-17T18:30:45.001",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336550,1708194645010,"fUST",-3638.05,0.00029313,2,"2024-02-17T18:30:45.010",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336551,1708194645019,"fUST",-5192.33,0.00029313,2,"2024-02-17T18:30:45.019",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336552,1708194645027,"fUST",-1051.52,0.00029313,2,"2024-02-17T18:30:45.027",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336553,1708194645037,"fUST",-500.0,0.00029313,2,"2024-02-17T18:30:45.037",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336554,1708194645047,"fUST",-500.0,0.00029313,2,"2024-02-17T18:30:45.047",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336555,1708194645056,"fUST",-917.73,0.00029313,2,"2024-02-17T18:30:45.056",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336556,1708194645065,"fUST",-500.0,0.00029313,2,"2024-02-17T18:30:45.065",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336557,1708194645075,"fUST",-772.09,0.00029313,2,"2024-02-17T18:30:45.075",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336558,1708194645084,"fUST",-2701.75,0.00029313,2,"2024-02-17T18:30:45.084",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336559,1708194645094,"fUST",-546.99,0.00029313,2,"2024-02-17T18:30:45.094",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336560,1708194645102,"fUST",-3552.4,0.00029313,2,"2024-02-17T18:30:45.102",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336561,1708194645111,"fUST",-4818.7,0.00029313,2,"2024-02-17T18:30:45.111",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336562,1708194645120,"fUST",-805.06,0.00029313,2,"2024-02-17T18:30:45.120",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336563,1708194645129,"fUST",-500.0,0.00029313,2,"2024-02-17T18:30:45.129",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336564,1708194645138,"fUST",-663.69,0.00029313,2,"2024-02-17T18:30:45.138",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336565,1708194645148,"fUST",-500.0,0.00029313,2,"2024-02-17T18:30:45.148",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336566,1708194645158,"fUST",-590.21,0.00029313,2,"2024-02-17T18:30:45.158",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336567,1708194645167,"fUST",-500.27,0.00029313,2,"2024-02-17T18:30:45.167",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336568,1708194645176,"fUST",-500.0,0.00029313,2,"2024-02-17T18:30:45.176",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336569,1708194645185,"fUST",-500.0,0.00029314,2,"2024-02-17T18:30:45.185",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336571,1708194645195,"fUST",-1014.71,0.00029314,2,"2024-02-17T18:30:45.195",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336572,1708194645204,"fUST",-516.61,0.00029314,2,"2024-02-17T18:30:45.204",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336573,1708194645213,"fUST",-3541.77,0.00029314,2,"2024-02-17T18:30:45.213",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336574,1708194645222,"fUST",-2996.24,0.00029314,2,"2024-02-17T18:30:45.222",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336575,1708194645233,"fUST",-500.0,0.00029314,2,"2024-02-17T18:30:45.233",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336576,1708194645242,"fUST",-500.0,0.00029314,2,"2024-02-17T18:30:45.242",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336577,1708194645252,"fUST",-500.0,0.00029314,2,"2024-02-17T18:30:45.252",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336578,1708194645261,"fUST",-500.0,0.00029314,2,"2024-02-17T18:30:45.261",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336579,1708194645271,"fUST",-567.3,0.00029315,2,"2024-02-17T18:30:45.271",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336580,1708194645281,"fUST",-557.12,0.00029315,2,"2024-02-17T18:30:45.281",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336581,1708194645290,"fUST",-200.0,0.00029373,2,"2024-02-17T18:30:45.290",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336582,1708194645299,"fUST",-200.0,0.00029573,2,"2024-02-17T18:30:45.299",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336583,1708194645309,"fUST",-500.0,0.00029587,2,"2024-02-17T18:30:45.309",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336584,1708194645319,"fUST",-3638.05,0.00029587,2,"2024-02-17T18:30:45.319",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336585,1708194645328,"fUST",-5192.33,0.00029587,2,"2024-02-17T18:30:45.328",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336586,1708194645337,"fUST",-1051.52,0.00029587,2,"2024-02-17T18:30:45.337",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336587,1708194645347,"fUST",-633.21764016,0.00029587,2,"2024-02-17T18:30:45.347",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336588,1708194645356,"fUST",-500.0,0.00029587,2,"2024-02-17T18:30:45.356",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336589,1708194645365,"fUST",-917.73,0.00029587,2,"2024-02-17T18:30:45.365",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336590,1708194645374,"fUST",-500.0,0.00029587,2,"2024-02-17T18:30:45.374",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336591,1708194645384,"fUST",-772.09,0.00029587,2,"2024-02-17T18:30:45.384",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336592,1708194645394,"fUST",-2701.75,0.00029587,2,"2024-02-17T18:30:45.394",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336593,1708194645403,"fUST",-546.99,0.00029587,2,"2024-02-17T18:30:45.403",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336594,1708194645414,"fUST",-3552.4,0.00029587,2,"2024-02-17T18:30:45.414",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336595,1708194645423,"fUST",-4818.7,0.00029587,2,"2024-02-17T18:30:45.423",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336596,1708194645432,"fUST",-805.06,0.00029587,2,"2024-02-17T18:30:45.432",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336597,1708194645442,"fUST",-500.0,0.00029587,2,"2024-02-17T18:30:45.442",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336598,1708194645451,"fUST",-663.69,0.00029587,2,"2024-02-17T18:30:45.451",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336599,1708194645461,"fUST",-500.0,0.00029587,2,"2024-02-17T18:30:45.461",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336600,1708194645470,"fUST",-590.21,0.00029587,2,"2024-02-17T18:30:45.470",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336601,1708194645480,"fUST",-500.27,0.00029587,2,"2024-02-17T18:30:45.480",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336602,1708194645489,"fUST",-500.0,0.00029587,2,"2024-02-17T18:30:45.489",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336603,1708194645499,"fUST",-500.0,0.00029588,2,"2024-02-17T18:30:45.499",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336604,1708194645508,"fUST",-1014.71,0.00029588,2,"2024-02-17T18:30:45.508",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336605,1708194645518,"fUST",-516.61,0.00029588,2,"2024-02-17T18:30:45.518",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336606,1708194645528,"fUST",-3541.77,0.00029588,2,"2024-02-17T18:30:45.528",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336607,1708194645541,"fUST",-2996.24,0.00029588,2,"2024-02-17T18:30:45.541",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336608,1708194645550,"fUST",-500.0,0.00029588,2,"2024-02-17T18:30:45.550",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336609,1708194645559,"fUST",-500.0,0.00029588,2,"2024-02-17T18:30:45.559",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336610,1708194645568,"fUST",-500.0,0.00029588,2,"2024-02-17T18:30:45.568",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336611,1708194645578,"fUST",-500.0,0.00029588,2,"2024-02-17T18:30:45.578",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336612,1708194645587,"fUST",-567.3,0.00029589,2,"2024-02-17T18:30:45.587",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336613,1708194645596,"fUST",-557.12,0.00029589,2,"2024-02-17T18:30:45.596",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336614,1708194645606,"fUST",-153.0,0.00029589,2,"2024-02-17T18:30:45.606",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336615,1708194645617,"fUST",-153.0,0.00029589,2,"2024-02-17T18:30:45.617",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336616,1708194645627,"fUST",-153.0,0.00029589,2,"2024-02-17T18:30:45.627",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336617,1708194645636,"fUST",-306.0,0.00029589,2,"2024-02-17T18:30:45.636",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336618,1708194645645,"fUST",-153.0,0.00029589,2,"2024-02-17T18:30:45.645",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336619,1708194645656,"fUST",-306.0,0.00029589,2,"2024-02-17T18:30:45.656",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336620,1708194645665,"fUST",-153.0,0.00029589,2,"2024-02-17T18:30:45.665",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336621,1708194645674,"fUST",-306.0,0.00029589,2,"2024-02-17T18:30:45.674",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336622,1708194645683,"fUST",-153.0,0.00029589,2,"2024-02-17T18:30:45.683",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336623,1708194645693,"fUST",-306.0,0.00029589,2,"2024-02-17T18:30:45.693",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336624,1708194645703,"fUST",-153.0,0.00029589,2,"2024-02-17T18:30:45.703",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336625,1708194645712,"fUST",-153.0,0.00029589,2,"2024-02-17T18:30:45.712",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336626,1708194645722,"fUST",-216.5790776,0.00029589,2,"2024-02-17T18:30:45.722",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336627,1708194645730,"fUST",-150.0,0.00029683,2,"2024-02-17T18:30:45.730",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336628,1708194645739,"fUST",-500.0,0.00029861,2,"2024-02-17T18:30:45.739",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336629,1708194645749,"fUST",-3638.05,0.00029861,2,"2024-02-17T18:30:45.749",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336630,1708194645758,"fUST",-5192.33,0.00029861,2,"2024-02-17T18:30:45.758",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336631,1708194645766,"fUST",-1051.52,0.00029861,2,"2024-02-17T18:30:45.766",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336632,1708194645776,"fUST",-500.0,0.00029861,2,"2024-02-17T18:30:45.776",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336633,1708194645785,"fUST",-917.73,0.00029861,2,"2024-02-17T18:30:45.785",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336634,1708194645794,"fUST",-500.0,0.00029861,2,"2024-02-17T18:30:45.794",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336635,1708194645804,"fUST",-772.09,0.00029861,2,"2024-02-17T18:30:45.804",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336636,1708194645813,"fUST",-2701.75,0.00029861,2,"2024-02-17T18:30:45.813",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336637,1708194645821,"fUST",-546.99,0.00029861,2,"2024-02-17T18:30:45.821",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336638,1708194645830,"fUST",-3552.4,0.00029861,2,"2024-02-17T18:30:45.830",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336639,1708194645839,"fUST",-4818.7,0.00029861,2,"2024-02-17T18:30:45.839",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336640,1708194645849,"fUST",-805.06,0.00029861,2,"2024-02-17T18:30:45.849",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336641,1708194645858,"fUST",-500.0,0.00029861,2,"2024-02-17T18:30:45.858",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336642,1708194645867,"fUST",-663.69,0.00029861,2,"2024-02-17T18:30:45.867",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336643,1708194645877,"fUST",-500.0,0.00029861,2,"2024-02-17T18:30:45.877",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336644,1708194645886,"fUST",-590.21,0.00029861,2,"2024-02-17T18:30:45.886",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336645,1708194645895,"fUST",-500.27,0.00029861,2,"2024-02-17T18:30:45.895",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336646,1708194645906,"fUST",-500.0,0.00029861,2,"2024-02-17T18:30:45.906",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336647,1708194645914,"fUST",-500.0,0.00029862,2,"2024-02-17T18:30:45.914",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336648,1708194645924,"fUST",-1014.71,0.00029862,2,"2024-02-17T18:30:45.924",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336649,1708194645933,"fUST",-516.61,0.00029862,2,"2024-02-17T18:30:45.933",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336650,1708194645942,"fUST",-3541.77,0.00029862,2,"2024-02-17T18:30:45.942",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336651,1708194645952,"fUST",-2996.24,0.00029862,2,"2024-02-17T18:30:45.952",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336652,1708194645961,"fUST",-500.0,0.00029862,2,"2024-02-17T18:30:45.961",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336653,1708194645970,"fUST",-500.0,0.00029862,2,"2024-02-17T18:30:45.970",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336654,1708194645979,"fUST",-500.0,0.00029862,2,"2024-02-17T18:30:45.979",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336655,1708194645989,"fUST",-500.0,0.00029862,2,"2024-02-17T18:30:45.989",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336656,1708194645998,"fUST",-567.3,0.00029863,2,"2024-02-17T18:30:45.998",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336657,1708194646007,"fUST",-557.12,0.00029863,2,"2024-02-17T18:30:46.007",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336658,1708194646016,"fUST",-200.0,0.00029873,2,"2024-02-17T18:30:46.016",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336659,1708194646025,"fUST",-225.71429945,0.000299,7,"2024-02-17T18:30:46.025",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336660,1708194646034,"fUST",-265.50745799,0.000299,7,"2024-02-17T18:30:46.034",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336661,1708194646045,"fUST",-351.231169,0.000299,5,"2024-02-17T18:30:46.045",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336662,1708194646054,"fUST",-937.8889909,0.000299,7,"2024-02-17T18:30:46.054",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336663,1708194646063,"fUST",-196.95668809,0.000299,7,"2024-02-17T18:30:46.063",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336664,1708194646072,"fUST",-293.57973082,0.000299,5,"2024-02-17T18:30:46.072",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336665,1708194646081,"fUST",-1373.27271463,0.000299,7,"2024-02-17T18:30:46.081",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336666,1708194646090,"fUST",-519.10330331,0.000299,5,"2024-02-17T18:30:46.090",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336667,1708194646100,"fUST",-1000.0,0.0003,30,"2024-02-17T18:30:46.100",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336668,1708194646109,"fUST",-239.0,0.0003,2,"2024-02-17T18:30:46.109",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336669,1708194646118,"fUST",-300.0,0.0003007,2,"2024-02-17T18:30:46.118",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336670,1708194646127,"fUST",-264.10678063,0.00030135,4,"2024-02-17T18:30:46.127",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336671,1708194646136,"fUST",-500.0,0.00030135,2,"2024-02-17T18:30:46.136",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336672,1708194646145,"fUST",-3638.05,0.00030135,2,"2024-02-17T18:30:46.145",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336673,1708194646155,"fUST",-5192.33,0.00030135,2,"2024-02-17T18:30:46.155",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336674,1708194646165,"fUST",-1051.52,0.00030135,2,"2024-02-17T18:30:46.165",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336675,1708194646174,"fUST",-500.0,0.00030135,2,"2024-02-17T18:30:46.174",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336676,1708194646184,"fUST",-917.73,0.00030135,2,"2024-02-17T18:30:46.184",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336677,1708194646193,"fUST",-500.0,0.00030135,2,"2024-02-17T18:30:46.193",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336678,1708194646202,"fUST",-772.09,0.00030135,2,"2024-02-17T18:30:46.202",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336679,1708194646211,"fUST",-2701.75,0.00030135,2,"2024-02-17T18:30:46.211",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336680,1708194646220,"fUST",-546.99,0.00030135,2,"2024-02-17T18:30:46.220",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336681,1708194646231,"fUST",-3552.4,0.00030135,2,"2024-02-17T18:30:46.231",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336682,1708194646240,"fUST",-4818.7,0.00030135,2,"2024-02-17T18:30:46.240",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336683,1708194646249,"fUST",-805.06,0.00030135,2,"2024-02-17T18:30:46.249",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336684,1708194646259,"fUST",-500.0,0.00030135,2,"2024-02-17T18:30:46.259",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336685,1708194646268,"fUST",-663.69,0.00030135,2,"2024-02-17T18:30:46.268",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336686,1708194646277,"fUST",-500.0,0.00030135,2,"2024-02-17T18:30:46.277",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336687,1708194646287,"fUST",-590.21,0.00030135,2,"2024-02-17T18:30:46.287",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336688,1708194646296,"fUST",-500.27,0.00030135,2,"2024-02-17T18:30:46.296",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336689,1708194646305,"fUST",-500.0,0.00030135,2,"2024-02-17T18:30:46.305",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336690,1708194646314,"fUST",-500.0,0.00030136,2,"2024-02-17T18:30:46.314",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336691,1708194646323,"fUST",-567.3,0.00030136,2,"2024-02-17T18:30:46.323",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336692,1708194646332,"fUST",-557.12,0.00030136,2,"2024-02-17T18:30:46.332",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336693,1708194646341,"fUST",-1014.71,0.00030136,2,"2024-02-17T18:30:46.341",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336694,1708194646351,"fUST",-516.61,0.00030136,2,"2024-02-17T18:30:46.351",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336695,1708194646360,"fUST",-3541.77,0.00030136,2,"2024-02-17T18:30:46.360",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336696,1708194646369,"fUST",-2996.24,0.00030136,2,"2024-02-17T18:30:46.369",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336697,1708194646378,"fUST",-500.0,0.00030136,2,"2024-02-17T18:30:46.378",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336698,1708194646388,"fUST",-500.0,0.00030136,2,"2024-02-17T18:30:46.388",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336699,1708194646397,"fUST",-500.0,0.00030136,2,"2024-02-17T18:30:46.397",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336700,1708194646407,"fUST",-500.0,0.00030136,2,"2024-02-17T18:30:46.407",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336701,1708194646416,"fUST",-300.0,0.0003028,2,"2024-02-17T18:30:46.416",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336702,1708194646426,"fUST",-200.0,0.00030373,2,"2024-02-17T18:30:46.426",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336703,1708194646435,"fUST",-500.0,0.00030409,2,"2024-02-17T18:30:46.435",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336704,1708194646444,"fUST",-3638.05,0.00030409,2,"2024-02-17T18:30:46.444",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336705,1708194646453,"fUST",-5192.33,0.00030409,2,"2024-02-17T18:30:46.453",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336706,1708194646462,"fUST",-1051.52,0.00030409,2,"2024-02-17T18:30:46.462",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336707,1708194646471,"fUST",-500.0,0.00030409,2,"2024-02-17T18:30:46.471",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336708,1708194646481,"fUST",-917.73,0.00030409,2,"2024-02-17T18:30:46.481",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336709,1708194646490,"fUST",-500.0,0.00030409,2,"2024-02-17T18:30:46.490",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336710,1708194646499,"fUST",-772.09,0.00030409,2,"2024-02-17T18:30:46.499",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336711,1708194646508,"fUST",-2701.75,0.00030409,2,"2024-02-17T18:30:46.508",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336712,1708194646517,"fUST",-546.99,0.00030409,2,"2024-02-17T18:30:46.517",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336713,1708194646530,"fUST",-3552.4,0.00030409,2,"2024-02-17T18:30:46.530",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336714,1708194646539,"fUST",-4818.7,0.00030409,2,"2024-02-17T18:30:46.539",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336715,1708194646548,"fUST",-500.0,0.00030409,2,"2024-02-17T18:30:46.548",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336716,1708194646557,"fUST",-805.06,0.00030409,2,"2024-02-17T18:30:46.557",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336717,1708194646569,"fUST",-663.69,0.00030409,2,"2024-02-17T18:30:46.569",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336718,1708194646578,"fUST",-500.0,0.00030409,2,"2024-02-17T18:30:46.578",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336719,1708194646587,"fUST",-590.21,0.00030409,2,"2024-02-17T18:30:46.587",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336720,1708194646598,"fUST",-500.27,0.00030409,2,"2024-02-17T18:30:46.598",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336721,1708194646608,"fUST",-500.0,0.00030409,2,"2024-02-17T18:30:46.608",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336722,1708194646617,"fUST",-500.0,0.0003041,2,"2024-02-17T18:30:46.617",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336723,1708194646626,"fUST",-567.3,0.0003041,2,"2024-02-17T18:30:46.626",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336724,1708194646635,"fUST",-557.12,0.0003041,2,"2024-02-17T18:30:46.635",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336725,1708194646644,"fUST",-745.33735677,0.0003041,2,"2024-02-17T18:30:46.644",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336726,1708194646659,"fUST",-269.37264323,0.0003041,2,"2024-02-17T18:30:46.659",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336727,1708194646668,"fUST",-516.61,0.0003041,2,"2024-02-17T18:30:46.668",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336728,1708194646751,"fUST",-2805.37735677,0.0003041,2,"2024-02-17T18:30:46.751",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336729,1708194646763,"fUST",-736.39264323,0.0003041,2,"2024-02-17T18:30:46.763",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336730,1708194646772,"fUST",-1084.14735677,0.0003041,2,"2024-02-17T18:30:46.772",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336731,1708194646783,"fUST",-1912.09264323,0.0003041,2,"2024-02-17T18:30:46.783",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336733,1708194646792,"fUST",-500.0,0.0003041,2,"2024-02-17T18:30:46.792",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336735,1708194646801,"fUST",-500.0,0.0003041,2,"2024-02-17T18:30:46.801",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336737,1708194646810,"fUST",-500.0,0.0003041,2,"2024-02-17T18:30:46.810",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336739,1708194646819,"fUST",-500.0,0.0003041,2,"2024-02-17T18:30:46.819",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336741,1708194646828,"fUST",-153.0,0.00030411,2,"2024-02-17T18:30:46.828",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336743,1708194646837,"fUST",-153.0,0.00030411,2,"2024-02-17T18:30:46.837",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336745,1708194646846,"fUST",-153.0,0.00030411,2,"2024-02-17T18:30:46.846",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336746,1708194646855,"fUST",-153.0,0.00030411,2,"2024-02-17T18:30:46.855",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336747,1708194646865,"fUST",-200.230317,0.00030411,2,"2024-02-17T18:30:46.865",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336748,1708194646874,"fUST",-399.3392311,0.00030411,2,"2024-02-17T18:30:46.874",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336749,1708194646883,"fUST",-300.0,0.0003049,2,"2024-02-17T18:30:46.883",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336750,1708194646892,"fUST",-1898.15302573,0.00030497,15,"2024-02-17T18:30:46.892",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336752,1708194646902,"fUST",-284.99205965,0.00030573,2,"2024-02-17T18:30:46.902",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336754,1708194646911,"fUST",-155.00930056,0.00030682,4,"2024-02-17T18:30:46.911",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336756,1708194646921,"fUST",-160.24275126,0.00030683,3,"2024-02-17T18:30:46.921",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336757,1708194646930,"fUST",-326.94939536,0.00030683,4,"2024-02-17T18:30:46.930",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336759,1708194646939,"fUST",-198.8108005,0.00030683,4,"2024-02-17T18:30:46.939",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336761,1708194646948,"fUST",-642.98112133,0.00030683,4,"2024-02-17T18:30:46.948",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336763,1708194646986,"fUST",-500.0,0.00027669,2,"2024-02-17T18:30:46.986",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336765,1708194646995,"fUST",-370.34453621,0.00027943,2,"2024-02-17T18:30:46.995",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336803,1708195831908,"fUST",-286.39335264,0.00024297,2,"2024-02-17T18:50:31.908",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336805,1708195831920,"fUST",-154.98450155,0.00024309,2,"2024-02-17T18:50:31.920",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336806,1708195831929,"fUST",-504.44257403,0.00024338,2,"2024-02-17T18:50:31.929",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336856,1708195837938,"fUST",-154.98450155,0.00024296,2,"2024-02-17T18:50:37.938",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336857,1708195837949,"fUST",-1173.0008824,0.00024338,2,"2024-02-17T18:50:37.949",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336858,1708195837958,"fUST",-250.0,0.00025426,2,"2024-02-17T18:50:37.958",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336859,1708195837968,"fUST",-373.7309928,0.00025516,2,"2024-02-17T18:50:37.968",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336860,1708195837977,"fUST",-167.0894354,0.00025698,2,"2024-02-17T18:50:37.977",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336861,1708195837986,"fUST",-790.00004807,0.00026851,3,"2024-02-17T18:50:37.986",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336863,1708195837995,"fUST",-493.00244291,0.00027669,2,"2024-02-17T18:50:37.995",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336864,1708195838003,"fUST",-923.37,0.00027669,2,"2024-02-17T18:50:38.003",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336865,1708195838012,"fUST",-500.0,0.00027669,2,"2024-02-17T18:50:38.012",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336866,1708195838022,"fUST",-500.0,0.00027669,2,"2024-02-17T18:50:38.022",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336867,1708195838031,"fUST",-500.0,0.00027669,2,"2024-02-17T18:50:38.031",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336868,1708195838040,"fUST",-500.0,0.00027669,2,"2024-02-17T18:50:38.040",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336869,1708195838049,"fUST",-295.36967243,0.00027669,2,"2024-02-17T18:50:38.049",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336870,1708195838059,"fUST",-561.44,0.00027669,2,"2024-02-17T18:50:38.059",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336871,1708195838067,"fUST",-559.03,0.00027669,2,"2024-02-17T18:50:38.067",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336872,1708195838076,"fUST",-500.0,0.00027669,2,"2024-02-17T18:50:38.076",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336873,1708195838085,"fUST",-562.38075067,0.00027669,2,"2024-02-17T18:50:38.085",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336874,1708195838094,"fUST",-500.0,0.00027669,2,"2024-02-17T18:50:38.094",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336875,1708195838104,"fUST",-500.0,0.00027669,2,"2024-02-17T18:50:38.104",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336876,1708195838113,"fUST",-500.0,0.00027669,2,"2024-02-17T18:50:38.113",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336877,1708195838122,"fUST",-1486.52,0.00027676,3,"2024-02-17T18:50:38.122",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336878,1708195838131,"fUST",-2834.69,0.00027676,3,"2024-02-17T18:50:38.131",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336879,1708195838140,"fUST",-2362.24,0.00027676,3,"2024-02-17T18:50:38.140",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336880,1708195838149,"fUST",-1968.54,0.00027676,3,"2024-02-17T18:50:38.149",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336881,1708195838158,"fUST",-1640.45,0.00027676,3,"2024-02-17T18:50:38.158",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336882,1708195838167,"fUST",-500.0,0.00027684,2,"2024-02-17T18:50:38.167",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336883,1708195838176,"fUST",-500.0,0.00027684,2,"2024-02-17T18:50:38.176",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336884,1708195838185,"fUST",-500.0,0.00027684,2,"2024-02-17T18:50:38.185",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336885,1708195838194,"fUST",-500.0,0.00027684,2,"2024-02-17T18:50:38.194",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336886,1708195838203,"fUST",-1000.0,0.00027684,2,"2024-02-17T18:50:38.203",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336887,1708195838213,"fUST",-500.0,0.00027685,2,"2024-02-17T18:50:38.213",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336888,1708195838222,"fUST",-500.0,0.00027685,2,"2024-02-17T18:50:38.222",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336889,1708195838231,"fUST",-500.0,0.00027685,2,"2024-02-17T18:50:38.231",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336890,1708195838240,"fUST",-500.0,0.00027685,2,"2024-02-17T18:50:38.240",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336891,1708195838249,"fUST",-500.0,0.00027685,2,"2024-02-17T18:50:38.249",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336892,1708195838259,"fUST",-3199.95,0.00027685,2,"2024-02-17T18:50:38.259",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336893,1708195838268,"fUST",-4660.69,0.00027685,2,"2024-02-17T18:50:38.268",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336894,1708195838277,"fUST",-500.0,0.00027685,2,"2024-02-17T18:50:38.277",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336895,1708195838286,"fUST",-500.0,0.00027685,2,"2024-02-17T18:50:38.286",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336896,1708195838295,"fUST",-500.0,0.00027685,2,"2024-02-17T18:50:38.295",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336897,1708195838304,"fUST",-635.23390049,0.00027685,2,"2024-02-17T18:50:38.304",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336898,1708195838313,"fUST",-500.0,0.00027685,2,"2024-02-17T18:50:38.313",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336899,1708195838322,"fUST",-500.0,0.00027685,2,"2024-02-17T18:50:38.322",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336900,1708195838332,"fUST",-500.0,0.00027685,2,"2024-02-17T18:50:38.332",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336901,1708195838341,"fUST",-915.37,0.00027685,2,"2024-02-17T18:50:38.341",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336902,1708195838350,"fUST",-500.0,0.00027685,2,"2024-02-17T18:50:38.350",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336903,1708195838359,"fUST",-868.5,0.00027685,2,"2024-02-17T18:50:38.359",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336904,1708195838368,"fUST",-2541.44,0.00027685,2,"2024-02-17T18:50:38.368",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336905,1708195838377,"fUST",-2852.6,0.00027685,2,"2024-02-17T18:50:38.377",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336906,1708195838386,"fUST",-4194.72,0.00027685,2,"2024-02-17T18:50:38.386",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336907,1708195838395,"fUST",-751.21,0.00027685,2,"2024-02-17T18:50:38.395",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336908,1708195838405,"fUST",-500.0,0.00027685,2,"2024-02-17T18:50:38.405",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336909,1708195838414,"fUST",-500.0,0.00027685,2,"2024-02-17T18:50:38.414",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336910,1708195838423,"fUST",-529.36,0.00027685,2,"2024-02-17T18:50:38.423",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336911,1708195838432,"fUST",-500.0,0.00027685,2,"2024-02-17T18:50:38.432",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336912,1708195838441,"fUST",-500.0,0.00027685,2,"2024-02-17T18:50:38.441",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336913,1708195838451,"fUST",-508.37,0.00027685,2,"2024-02-17T18:50:38.451",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336914,1708195838461,"fUST",-672.12,0.00027685,2,"2024-02-17T18:50:38.461",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336915,1708195838470,"fUST",-583.77,0.00027685,2,"2024-02-17T18:50:38.470",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336916,1708195838479,"fUST",-513.06,0.00027685,2,"2024-02-17T18:50:38.479",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336917,1708195838488,"fUST",-500.0,0.00027685,2,"2024-02-17T18:50:38.488",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336918,1708195838497,"fUST",-29680.33152701,0.00027686,5,"2024-02-17T18:50:38.497",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336919,1708195838506,"fUST",-160.88802508,0.00027842,2,"2024-02-17T18:50:38.506",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336920,1708195838515,"fUST",-3419.42,0.00027942,2,"2024-02-17T18:50:38.515",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336921,1708195838524,"fUST",-2858.77,0.00027942,2,"2024-02-17T18:50:38.524",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336922,1708195838533,"fUST",-500.0,0.00027942,2,"2024-02-17T18:50:38.533",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336923,1708195838542,"fUST",-500.0,0.00027942,2,"2024-02-17T18:50:38.542",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336924,1708195838551,"fUST",-923.37,0.00027943,2,"2024-02-17T18:50:38.551",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336925,1708195838560,"fUST",-500.0,0.00027943,2,"2024-02-17T18:50:38.560",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336926,1708195838569,"fUST",-500.0,0.00027943,2,"2024-02-17T18:50:38.569",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336927,1708195838578,"fUST",-500.0,0.00027943,2,"2024-02-17T18:50:38.578",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336928,1708195838588,"fUST",-500.0,0.00027943,2,"2024-02-17T18:50:38.588",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336929,1708195838597,"fUST",-561.44,0.00027943,2,"2024-02-17T18:50:38.597",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336930,1708195838607,"fUST",-559.03,0.00027943,2,"2024-02-17T18:50:38.607",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336931,1708195838616,"fUST",-500.0,0.00027943,2,"2024-02-17T18:50:38.616",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336932,1708195838626,"fUST",-500.0,0.00027943,2,"2024-02-17T18:50:38.626",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336933,1708195838635,"fUST",-500.0,0.00027943,2,"2024-02-17T18:50:38.635",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336934,1708195838644,"fUST",-500.0,0.00027943,2,"2024-02-17T18:50:38.644",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336935,1708195838654,"fUST",-500.0,0.00027958,2,"2024-02-17T18:50:38.654",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336936,1708195838664,"fUST",-500.0,0.00027958,2,"2024-02-17T18:50:38.664",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336937,1708195838674,"fUST",-500.0,0.00027958,2,"2024-02-17T18:50:38.674",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336938,1708195838683,"fUST",-500.0,0.00027958,2,"2024-02-17T18:50:38.683",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336939,1708195838692,"fUST",-1000.0,0.00027958,2,"2024-02-17T18:50:38.692",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336940,1708195838701,"fUST",-321.58043892,0.00027958,2,"2024-02-17T18:50:38.701",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336941,1708195838712,"fUST",-500.0,0.00027959,2,"2024-02-17T18:50:38.712",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336942,1708195838720,"fUST",-500.0,0.00027959,2,"2024-02-17T18:50:38.720",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336943,1708195838730,"fUST",-500.0,0.00027959,2,"2024-02-17T18:50:38.730",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336944,1708195838739,"fUST",-500.0,0.00027959,2,"2024-02-17T18:50:38.739",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336945,1708195838748,"fUST",-500.0,0.00027959,2,"2024-02-17T18:50:38.748",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336946,1708195838757,"fUST",-3199.95,0.00027959,2,"2024-02-17T18:50:38.757",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336947,1708195838766,"fUST",-4660.69,0.00027959,2,"2024-02-17T18:50:38.766",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336948,1708195838775,"fUST",-500.0,0.00027959,2,"2024-02-17T18:50:38.775",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336949,1708195838785,"fUST",-500.0,0.00027959,2,"2024-02-17T18:50:38.785",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336950,1708195838795,"fUST",-500.0,0.00027959,2,"2024-02-17T18:50:38.795",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336951,1708195838804,"fUST",-500.0,0.00027959,2,"2024-02-17T18:50:38.804",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336952,1708195838812,"fUST",-500.0,0.00027959,2,"2024-02-17T18:50:38.812",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336953,1708195838821,"fUST",-915.37,0.00027959,2,"2024-02-17T18:50:38.821",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336954,1708195838830,"fUST",-500.0,0.00027959,2,"2024-02-17T18:50:38.830",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336955,1708195838839,"fUST",-868.5,0.00027959,2,"2024-02-17T18:50:38.839",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336956,1708195838848,"fUST",-2541.44,0.00027959,2,"2024-02-17T18:50:38.848",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336957,1708195838858,"fUST",-2852.6,0.00027959,2,"2024-02-17T18:50:38.858",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336958,1708195838868,"fUST",-4194.72,0.00027959,2,"2024-02-17T18:50:38.868",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336959,1708195838880,"fUST",-751.21,0.00027959,2,"2024-02-17T18:50:38.880",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336960,1708195838889,"fUST",-500.0,0.00027959,2,"2024-02-17T18:50:38.889",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336961,1708195838898,"fUST",-500.0,0.00027959,2,"2024-02-17T18:50:38.898",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336962,1708195838907,"fUST",-529.36,0.00027959,2,"2024-02-17T18:50:38.907",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336963,1708195838917,"fUST",-500.0,0.00027959,2,"2024-02-17T18:50:38.917",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336964,1708195838926,"fUST",-500.0,0.00027959,2,"2024-02-17T18:50:38.926",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336965,1708195838935,"fUST",-508.37,0.00027959,2,"2024-02-17T18:50:38.935",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336966,1708195838945,"fUST",-672.12,0.00027959,2,"2024-02-17T18:50:38.945",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336967,1708195838955,"fUST",-583.77,0.00027959,2,"2024-02-17T18:50:38.955",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336968,1708195838966,"fUST",-513.06,0.00027959,2,"2024-02-17T18:50:38.966",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336969,1708195838976,"fUST",-154.98450155,0.00028,2,"2024-02-17T18:50:38.976",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336970,1708195838985,"fUST",-607.68394493,0.00028036,2,"2024-02-17T18:50:38.985",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336971,1708195838996,"fUST",-3419.42,0.00028216,2,"2024-02-17T18:50:38.996",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336972,1708195839006,"fUST",-2858.77,0.00028216,2,"2024-02-17T18:50:39.006",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336973,1708195839015,"fUST",-500.0,0.00028216,2,"2024-02-17T18:50:39.015",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336974,1708195839025,"fUST",-500.0,0.00028216,2,"2024-02-17T18:50:39.025",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336975,1708195839034,"fUST",-923.37,0.00028217,2,"2024-02-17T18:50:39.034",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336976,1708195839043,"fUST",-500.0,0.00028217,2,"2024-02-17T18:50:39.043",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336977,1708195839052,"fUST",-500.0,0.00028217,2,"2024-02-17T18:50:39.052",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336978,1708195839062,"fUST",-223.7581717,0.00028217,2,"2024-02-17T18:50:39.062",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336979,1708195839071,"fUST",-561.44,0.00028217,2,"2024-02-17T18:50:39.071",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336980,1708195839080,"fUST",-559.03,0.00028217,2,"2024-02-17T18:50:39.080",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336981,1708195839089,"fUST",-500.0,0.00028217,2,"2024-02-17T18:50:39.089",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336982,1708195839099,"fUST",-500.0,0.00028217,2,"2024-02-17T18:50:39.099",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336983,1708195839108,"fUST",-500.0,0.00028217,2,"2024-02-17T18:50:39.108",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336984,1708195839118,"fUST",-500.0,0.00028217,2,"2024-02-17T18:50:39.118",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336985,1708195839127,"fUST",-500.0,0.00028232,2,"2024-02-17T18:50:39.127",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336986,1708195839136,"fUST",-500.0,0.00028232,2,"2024-02-17T18:50:39.136",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336987,1708195839146,"fUST",-579.718356,0.00028232,2,"2024-02-17T18:50:39.146",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336988,1708195839155,"fUST",-500.0,0.00028232,2,"2024-02-17T18:50:39.155",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336989,1708195839164,"fUST",-1000.0,0.00028232,2,"2024-02-17T18:50:39.164",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336990,1708195839173,"fUST",-201.60546379,0.00028233,2,"2024-02-17T18:50:39.173",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336991,1708195839182,"fUST",-500.0,0.00028233,2,"2024-02-17T18:50:39.182",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336992,1708195839191,"fUST",-539.16,0.00028233,2,"2024-02-17T18:50:39.191",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336993,1708195839200,"fUST",-500.0,0.00028233,2,"2024-02-17T18:50:39.200",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336994,1708195839210,"fUST",-500.0,0.00028233,2,"2024-02-17T18:50:39.210",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336995,1708195839220,"fUST",-3199.95,0.00028233,2,"2024-02-17T18:50:39.220",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336996,1708195839229,"fUST",-4660.69,0.00028233,2,"2024-02-17T18:50:39.229",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336997,1708195839238,"fUST",-500.0,0.00028233,2,"2024-02-17T18:50:39.238",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336998,1708195839247,"fUST",-500.0,0.00028233,2,"2024-02-17T18:50:39.247",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314336999,1708195839256,"fUST",-500.0,0.00028233,2,"2024-02-17T18:50:39.256",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337000,1708195839265,"fUST",-500.0,0.00028233,2,"2024-02-17T18:50:39.265",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337001,1708195839274,"fUST",-500.0,0.00028233,2,"2024-02-17T18:50:39.274",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337002,1708195839283,"fUST",-915.37,0.00028233,2,"2024-02-17T18:50:39.283",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337003,1708195839293,"fUST",-500.0,0.00028233,2,"2024-02-17T18:50:39.293",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337004,1708195839302,"fUST",-868.5,0.00028233,2,"2024-02-17T18:50:39.302",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337005,1708195839311,"fUST",-2541.44,0.00028233,2,"2024-02-17T18:50:39.311",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337006,1708195839320,"fUST",-2852.6,0.00028233,2,"2024-02-17T18:50:39.320",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337007,1708195839329,"fUST",-4194.72,0.00028233,2,"2024-02-17T18:50:39.329",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337008,1708195839338,"fUST",-751.21,0.00028233,2,"2024-02-17T18:50:39.338",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337009,1708195839347,"fUST",-500.0,0.00028233,2,"2024-02-17T18:50:39.347",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337010,1708195839356,"fUST",-500.0,0.00028233,2,"2024-02-17T18:50:39.356",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337011,1708195839366,"fUST",-529.36,0.00028233,2,"2024-02-17T18:50:39.366",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337012,1708195839375,"fUST",-500.0,0.00028233,2,"2024-02-17T18:50:39.375",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337013,1708195839384,"fUST",-500.0,0.00028233,2,"2024-02-17T18:50:39.384",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337014,1708195839393,"fUST",-508.37,0.00028233,2,"2024-02-17T18:50:39.393",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337015,1708195839402,"fUST",-672.12,0.00028233,2,"2024-02-17T18:50:39.402",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337016,1708195839411,"fUST",-583.77,0.00028233,2,"2024-02-17T18:50:39.411",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337017,1708195839420,"fUST",-513.06,0.00028233,2,"2024-02-17T18:50:39.420",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337018,1708195839429,"fUST",-3419.42,0.0002849,2,"2024-02-17T18:50:39.429",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337019,1708195839439,"fUST",-2858.77,0.0002849,2,"2024-02-17T18:50:39.439",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337020,1708195839448,"fUST",-500.0,0.0002849,2,"2024-02-17T18:50:39.448",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337021,1708195839458,"fUST",-500.0,0.0002849,2,"2024-02-17T18:50:39.458",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337022,1708195839467,"fUST",-923.37,0.00028491,2,"2024-02-17T18:50:39.467",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337023,1708195839476,"fUST",-500.0,0.00028491,2,"2024-02-17T18:50:39.476",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337024,1708195839485,"fUST",-500.0,0.00028491,2,"2024-02-17T18:50:39.485",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337025,1708195839494,"fUST",-561.44,0.00028491,2,"2024-02-17T18:50:39.494",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337026,1708195839503,"fUST",-559.03,0.00028491,2,"2024-02-17T18:50:39.503",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337027,1708195839512,"fUST",-500.0,0.00028491,2,"2024-02-17T18:50:39.512",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337028,1708195839521,"fUST",-500.0,0.00028491,2,"2024-02-17T18:50:39.521",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337029,1708195839530,"fUST",-500.0,0.00028491,2,"2024-02-17T18:50:39.530",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337030,1708195839539,"fUST",-500.0,0.00028491,2,"2024-02-17T18:50:39.539",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337031,1708195839549,"fUST",-500.0,0.00028506,2,"2024-02-17T18:50:39.549",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337032,1708195839558,"fUST",-500.0,0.00028506,2,"2024-02-17T18:50:39.558",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337033,1708195839568,"fUST",-500.0,0.00028506,2,"2024-02-17T18:50:39.568",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337034,1708195839577,"fUST",-500.0,0.00028507,2,"2024-02-17T18:50:39.577",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337035,1708195839587,"fUST",-500.0,0.00028507,2,"2024-02-17T18:50:39.587",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337036,1708195839597,"fUST",-500.0,0.00028507,2,"2024-02-17T18:50:39.597",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337037,1708195839606,"fUST",-3199.95,0.00028507,2,"2024-02-17T18:50:39.606",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337038,1708195839615,"fUST",-4660.69,0.00028507,2,"2024-02-17T18:50:39.615",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337039,1708195839625,"fUST",-500.0,0.00028507,2,"2024-02-17T18:50:39.625",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337040,1708195839634,"fUST",-500.0,0.00028507,2,"2024-02-17T18:50:39.634",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337041,1708195839643,"fUST",-500.0,0.00028507,2,"2024-02-17T18:50:39.643",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337042,1708195839653,"fUST",-500.0,0.00028507,2,"2024-02-17T18:50:39.653",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337043,1708195839663,"fUST",-500.0,0.00028507,2,"2024-02-17T18:50:39.663",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337044,1708195839673,"fUST",-915.37,0.00028507,2,"2024-02-17T18:50:39.673",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337045,1708195839682,"fUST",-500.0,0.00028507,2,"2024-02-17T18:50:39.682",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337046,1708195839691,"fUST",-868.5,0.00028507,2,"2024-02-17T18:50:39.691",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337047,1708195839701,"fUST",-2541.44,0.00028507,2,"2024-02-17T18:50:39.701",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337048,1708195839710,"fUST",-2852.6,0.00028507,2,"2024-02-17T18:50:39.710",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337049,1708195839719,"fUST",-4194.72,0.00028507,2,"2024-02-17T18:50:39.719",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337050,1708195839728,"fUST",-751.21,0.00028507,2,"2024-02-17T18:50:39.728",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337051,1708195839738,"fUST",-500.0,0.00028507,2,"2024-02-17T18:50:39.738",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337052,1708195839747,"fUST",-500.0,0.00028507,2,"2024-02-17T18:50:39.747",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337053,1708195839756,"fUST",-529.36,0.00028507,2,"2024-02-17T18:50:39.756",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337054,1708195839766,"fUST",-500.0,0.00028507,2,"2024-02-17T18:50:39.766",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337055,1708195839775,"fUST",-500.0,0.00028507,2,"2024-02-17T18:50:39.775",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337056,1708195839785,"fUST",-508.37,0.00028507,2,"2024-02-17T18:50:39.785",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337057,1708195839794,"fUST",-672.12,0.00028507,2,"2024-02-17T18:50:39.794",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337058,1708195839803,"fUST",-583.77,0.00028507,2,"2024-02-17T18:50:39.803",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337059,1708195839813,"fUST",-513.06,0.00028507,2,"2024-02-17T18:50:39.813",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337060,1708195839822,"fUST",-3419.42,0.00028764,2,"2024-02-17T18:50:39.822",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337061,1708195839831,"fUST",-2858.77,0.00028764,2,"2024-02-17T18:50:39.831",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337062,1708195839841,"fUST",-500.0,0.00028764,2,"2024-02-17T18:50:39.841",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337063,1708195839850,"fUST",-500.0,0.00028764,2,"2024-02-17T18:50:39.850",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337064,1708195839860,"fUST",-923.37,0.00028765,2,"2024-02-17T18:50:39.860",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337065,1708195839873,"fUST",-500.0,0.00028765,2,"2024-02-17T18:50:39.873",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337066,1708195839882,"fUST",-561.44,0.00028765,2,"2024-02-17T18:50:39.882",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337067,1708195839891,"fUST",-559.03,0.00028765,2,"2024-02-17T18:50:39.891",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337068,1708195839900,"fUST",-500.0,0.00028765,2,"2024-02-17T18:50:39.900",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337069,1708195839910,"fUST",-500.0,0.00028765,2,"2024-02-17T18:50:39.910",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337070,1708195839919,"fUST",-500.0,0.00028765,2,"2024-02-17T18:50:39.919",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337071,1708195839928,"fUST",-500.0,0.0002878,2,"2024-02-17T18:50:39.928",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337072,1708195839938,"fUST",-500.0,0.0002878,2,"2024-02-17T18:50:39.938",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337073,1708195839948,"fUST",-500.0,0.00028781,2,"2024-02-17T18:50:39.948",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337074,1708195839958,"fUST",-500.0,0.00028781,2,"2024-02-17T18:50:39.958",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337075,1708195839967,"fUST",-500.0,0.00028781,2,"2024-02-17T18:50:39.967",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337076,1708195839976,"fUST",-3199.95,0.00028781,2,"2024-02-17T18:50:39.976",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337077,1708195839985,"fUST",-4660.69,0.00028781,2,"2024-02-17T18:50:39.985",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337078,1708195839994,"fUST",-643.24,0.00028781,2,"2024-02-17T18:50:39.994",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337079,1708195840003,"fUST",-500.0,0.00028781,2,"2024-02-17T18:50:40.003",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337080,1708195840012,"fUST",-500.0,0.00028781,2,"2024-02-17T18:50:40.012",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337081,1708195840022,"fUST",-500.0,0.00028781,2,"2024-02-17T18:50:40.022",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337082,1708195840031,"fUST",-915.37,0.00028781,2,"2024-02-17T18:50:40.031",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337083,1708195840114,"fUST",-500.0,0.00028781,2,"2024-02-17T18:50:40.114",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337084,1708195840123,"fUST",-868.5,0.00028781,2,"2024-02-17T18:50:40.123",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337085,1708195840133,"fUST",-2541.44,0.00028781,2,"2024-02-17T18:50:40.133",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337086,1708195840142,"fUST",-2852.6,0.00028781,2,"2024-02-17T18:50:40.142",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337087,1708195840151,"fUST",-4194.72,0.00028781,2,"2024-02-17T18:50:40.151",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337088,1708195840160,"fUST",-751.21,0.00028781,2,"2024-02-17T18:50:40.160",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337089,1708195840169,"fUST",-500.0,0.00028781,2,"2024-02-17T18:50:40.169",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337090,1708195840178,"fUST",-500.0,0.00028781,2,"2024-02-17T18:50:40.178",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337091,1708195840187,"fUST",-529.36,0.00028781,2,"2024-02-17T18:50:40.187",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337092,1708195840195,"fUST",-500.0,0.00028781,2,"2024-02-17T18:50:40.195",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337093,1708195840204,"fUST",-500.0,0.00028781,2,"2024-02-17T18:50:40.204",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337094,1708195840214,"fUST",-508.37,0.00028781,2,"2024-02-17T18:50:40.214",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337095,1708195840223,"fUST",-672.12,0.00028781,2,"2024-02-17T18:50:40.223",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337096,1708195840232,"fUST",-583.77,0.00028781,2,"2024-02-17T18:50:40.232",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337097,1708195840241,"fUST",-513.06,0.00028781,2,"2024-02-17T18:50:40.241",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337099,1708195840250,"fUST",-3419.42,0.00029038,2,"2024-02-17T18:50:40.250",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337100,1708195840259,"fUST",-2858.77,0.00029038,2,"2024-02-17T18:50:40.259",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337101,1708195840269,"fUST",-500.0,0.00029038,2,"2024-02-17T18:50:40.269",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337102,1708195840277,"fUST",-500.0,0.00029038,2,"2024-02-17T18:50:40.277",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337103,1708195840287,"fUST",-923.37,0.00029039,2,"2024-02-17T18:50:40.287",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337104,1708195840296,"fUST",-561.44,0.00029039,2,"2024-02-17T18:50:40.296",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337105,1708195840305,"fUST",-559.03,0.00029039,2,"2024-02-17T18:50:40.305",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337106,1708195840314,"fUST",-500.0,0.00029039,2,"2024-02-17T18:50:40.314",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337108,1708195840323,"fUST",-500.0,0.00029039,2,"2024-02-17T18:50:40.323",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337110,1708195840332,"fUST",-500.0,0.00029054,2,"2024-02-17T18:50:40.332",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337111,1708195840341,"fUST",-500.0,0.00029054,2,"2024-02-17T18:50:40.341",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337112,1708195840350,"fUST",-444.8,0.00029055,2,"2024-02-17T18:50:40.350",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337113,1708195840359,"fUST",-500.0,0.00029055,2,"2024-02-17T18:50:40.359",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337114,1708195840368,"fUST",-500.0,0.00029055,2,"2024-02-17T18:50:40.368",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337115,1708195840378,"fUST",-3199.95,0.00029055,2,"2024-02-17T18:50:40.378",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337116,1708195840387,"fUST",-4660.69,0.00029055,2,"2024-02-17T18:50:40.387",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337117,1708195840396,"fUST",-500.0,0.00029055,2,"2024-02-17T18:50:40.396",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337118,1708195840405,"fUST",-500.0,0.00029055,2,"2024-02-17T18:50:40.405",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337119,1708195840414,"fUST",-500.0,0.00029055,2,"2024-02-17T18:50:40.414",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337120,1708195840423,"fUST",-915.37,0.00029055,2,"2024-02-17T18:50:40.423",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337121,1708195840432,"fUST",-500.0,0.00029055,2,"2024-02-17T18:50:40.432",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337122,1708195840442,"fUST",-868.5,0.00029055,2,"2024-02-17T18:50:40.442",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337123,1708195840451,"fUST",-2541.44,0.00029055,2,"2024-02-17T18:50:40.451",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337124,1708195840461,"fUST",-2852.6,0.00029055,2,"2024-02-17T18:50:40.461",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337125,1708195840470,"fUST",-4194.72,0.00029055,2,"2024-02-17T18:50:40.470",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337126,1708195840481,"fUST",-751.21,0.00029055,2,"2024-02-17T18:50:40.481",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337127,1708195840490,"fUST",-500.0,0.00029055,2,"2024-02-17T18:50:40.490",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337128,1708195840499,"fUST",-500.0,0.00029055,2,"2024-02-17T18:50:40.499",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337129,1708195840508,"fUST",-529.36,0.00029055,2,"2024-02-17T18:50:40.508",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337130,1708195840517,"fUST",-500.0,0.00029055,2,"2024-02-17T18:50:40.517",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337131,1708195840526,"fUST",-500.0,0.00029055,2,"2024-02-17T18:50:40.526",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337132,1708195840535,"fUST",-508.37,0.00029055,2,"2024-02-17T18:50:40.535",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337133,1708195840544,"fUST",-672.12,0.00029055,2,"2024-02-17T18:50:40.544",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337134,1708195840553,"fUST",-583.77,0.00029055,2,"2024-02-17T18:50:40.553",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337135,1708195840562,"fUST",-513.06,0.00029055,2,"2024-02-17T18:50:40.562",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337136,1708195840570,"fUST",-3419.42,0.00029312,2,"2024-02-17T18:50:40.570",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337137,1708195840579,"fUST",-2858.77,0.00029312,2,"2024-02-17T18:50:40.579",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337138,1708195840588,"fUST",-500.0,0.00029312,2,"2024-02-17T18:50:40.588",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337139,1708195840598,"fUST",-500.0,0.00029312,2,"2024-02-17T18:50:40.598",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337140,1708195840607,"fUST",-923.37,0.00029313,2,"2024-02-17T18:50:40.607",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337141,1708195840616,"fUST",-561.44,0.00029313,2,"2024-02-17T18:50:40.616",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337142,1708195840625,"fUST",-559.03,0.00029313,2,"2024-02-17T18:50:40.625",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337143,1708195840634,"fUST",-500.0,0.00029313,2,"2024-02-17T18:50:40.634",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337144,1708195840643,"fUST",-500.0,0.00029313,2,"2024-02-17T18:50:40.643",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337145,1708195840652,"fUST",-418.8145313,0.00029328,2,"2024-02-17T18:50:40.652",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337146,1708195840662,"fUST",-500.0,0.00029328,2,"2024-02-17T18:50:40.662",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337147,1708195840671,"fUST",-500.0,0.00029329,2,"2024-02-17T18:50:40.671",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337148,1708195840680,"fUST",-424.4656152,0.00029329,2,"2024-02-17T18:50:40.680",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337149,1708195840690,"fUST",-3199.95,0.00029329,2,"2024-02-17T18:50:40.690",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337150,1708195840699,"fUST",-4660.69,0.00029329,2,"2024-02-17T18:50:40.699",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337151,1708195840709,"fUST",-500.0,0.00029329,2,"2024-02-17T18:50:40.709",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337152,1708195840718,"fUST",-500.0,0.00029329,2,"2024-02-17T18:50:40.718",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337153,1708195840727,"fUST",-500.0,0.00029329,2,"2024-02-17T18:50:40.727",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337154,1708195840737,"fUST",-915.37,0.00029329,2,"2024-02-17T18:50:40.737",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337155,1708195840746,"fUST",-500.0,0.00029329,2,"2024-02-17T18:50:40.746",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337156,1708195840755,"fUST",-868.5,0.00029329,2,"2024-02-17T18:50:40.755",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337157,1708195840764,"fUST",-2541.44,0.00029329,2,"2024-02-17T18:50:40.764",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337158,1708195840774,"fUST",-2852.6,0.00029329,2,"2024-02-17T18:50:40.774",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337159,1708195840783,"fUST",-4194.72,0.00029329,2,"2024-02-17T18:50:40.783",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337160,1708195840793,"fUST",-751.21,0.00029329,2,"2024-02-17T18:50:40.793",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337161,1708195840802,"fUST",-500.0,0.00029329,2,"2024-02-17T18:50:40.802",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337162,1708195840811,"fUST",-500.0,0.00029329,2,"2024-02-17T18:50:40.811",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337163,1708195840821,"fUST",-529.36,0.00029329,2,"2024-02-17T18:50:40.821",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337164,1708195840831,"fUST",-500.0,0.00029329,2,"2024-02-17T18:50:40.831",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337165,1708195840840,"fUST",-500.0,0.00029329,2,"2024-02-17T18:50:40.840",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337166,1708195840850,"fUST",-508.37,0.00029329,2,"2024-02-17T18:50:40.850",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337167,1708195840860,"fUST",-672.12,0.00029329,2,"2024-02-17T18:50:40.860",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337168,1708195840877,"fUST",-583.77,0.00029329,2,"2024-02-17T18:50:40.877",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337169,1708195840889,"fUST",-513.06,0.00029329,2,"2024-02-17T18:50:40.889",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337170,1708195840898,"fUST",-155.0,0.00029408,2,"2024-02-17T18:50:40.898",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337171,1708195840907,"fUST",-3419.42,0.00029586,2,"2024-02-17T18:50:40.907",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337172,1708195840917,"fUST",-2858.77,0.00029586,2,"2024-02-17T18:50:40.917",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337173,1708195840927,"fUST",-500.0,0.00029586,2,"2024-02-17T18:50:40.927",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337174,1708195840936,"fUST",-500.0,0.00029586,2,"2024-02-17T18:50:40.936",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337175,1708195840945,"fUST",-923.37,0.00029587,2,"2024-02-17T18:50:40.945",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337176,1708195840955,"fUST",-561.44,0.00029587,2,"2024-02-17T18:50:40.955",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337177,1708195840964,"fUST",-559.03,0.00029587,2,"2024-02-17T18:50:40.964",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337178,1708195840974,"fUST",-500.0,0.00029587,2,"2024-02-17T18:50:40.974",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337179,1708195840983,"fUST",-500.0,0.00029587,2,"2024-02-17T18:50:40.983",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337180,1708195840992,"fUST",-306.0,0.00029589,2,"2024-02-17T18:50:40.992",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337181,1708195841001,"fUST",-500.0,0.00029602,2,"2024-02-17T18:50:41.001",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337182,1708195841010,"fUST",-500.0,0.00029603,2,"2024-02-17T18:50:41.010",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337183,1708195841019,"fUST",-3199.95,0.00029603,2,"2024-02-17T18:50:41.019",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337184,1708195841028,"fUST",-4660.69,0.00029603,2,"2024-02-17T18:50:41.028",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337185,1708195841037,"fUST",-500.0,0.00029603,2,"2024-02-17T18:50:41.037",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337186,1708195841046,"fUST",-915.37,0.00029603,2,"2024-02-17T18:50:41.046",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337187,1708195841055,"fUST",-868.5,0.00029603,2,"2024-02-17T18:50:41.055",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337188,1708195841064,"fUST",-2541.44,0.00029603,2,"2024-02-17T18:50:41.064",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337189,1708195841074,"fUST",-2852.6,0.00029603,2,"2024-02-17T18:50:41.074",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337190,1708195841083,"fUST",-4194.72,0.00029603,2,"2024-02-17T18:50:41.083",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337191,1708195841092,"fUST",-751.21,0.00029603,2,"2024-02-17T18:50:41.092",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337192,1708195841102,"fUST",-500.0,0.00029603,2,"2024-02-17T18:50:41.102",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337193,1708195841111,"fUST",-500.0,0.00029603,2,"2024-02-17T18:50:41.111",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337194,1708195841120,"fUST",-529.36,0.00029603,2,"2024-02-17T18:50:41.120",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337195,1708195841129,"fUST",-500.0,0.00029603,2,"2024-02-17T18:50:41.129",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337196,1708195841139,"fUST",-500.0,0.00029603,2,"2024-02-17T18:50:41.139",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337197,1708195841148,"fUST",-508.37,0.00029603,2,"2024-02-17T18:50:41.148",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337199,1708195841157,"fUST",-672.12,0.00029603,2,"2024-02-17T18:50:41.157",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337201,1708195841166,"fUST",-583.77,0.00029603,2,"2024-02-17T18:50:41.166",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337203,1708195841175,"fUST",-513.06,0.00029603,2,"2024-02-17T18:50:41.175",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337205,1708195841184,"fUST",-3419.42,0.0002986,2,"2024-02-17T18:50:41.184",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337206,1708195841193,"fUST",-2858.77,0.0002986,2,"2024-02-17T18:50:41.193",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337207,1708195841203,"fUST",-500.0,0.0002986,2,"2024-02-17T18:50:41.203",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337209,1708195841212,"fUST",-500.0,0.0002986,2,"2024-02-17T18:50:41.212",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337211,1708195841221,"fUST",-923.37,0.00029861,2,"2024-02-17T18:50:41.221",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337213,1708195841230,"fUST",-561.44,0.00029861,2,"2024-02-17T18:50:41.230",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337214,1708195841239,"fUST",-559.03,0.00029861,2,"2024-02-17T18:50:41.239",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337215,1708195841248,"fUST",-405.53960382,0.00029861,2,"2024-02-17T18:50:41.248",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337216,1708195841257,"fUST",-500.0,0.00029861,2,"2024-02-17T18:50:41.257",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337217,1708195841266,"fUST",-500.0,0.00029876,2,"2024-02-17T18:50:41.266",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337218,1708195841275,"fUST",-500.0,0.00029877,2,"2024-02-17T18:50:41.275",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337219,1708195841285,"fUST",-3199.95,0.00029877,2,"2024-02-17T18:50:41.285",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337220,1708195841294,"fUST",-4660.69,0.00029877,2,"2024-02-17T18:50:41.294",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337221,1708195841303,"fUST",-500.0,0.00029877,2,"2024-02-17T18:50:41.303",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337222,1708195841312,"fUST",-915.37,0.00029877,2,"2024-02-17T18:50:41.312",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337223,1708195841322,"fUST",-868.5,0.00029877,2,"2024-02-17T18:50:41.322",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337224,1708195841330,"fUST",-2541.44,0.00029877,2,"2024-02-17T18:50:41.330",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337225,1708195841339,"fUST",-2852.6,0.00029877,2,"2024-02-17T18:50:41.339",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337226,1708195841349,"fUST",-4194.72,0.00029877,2,"2024-02-17T18:50:41.349",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337227,1708195841358,"fUST",-751.21,0.00029877,2,"2024-02-17T18:50:41.358",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337228,1708195841367,"fUST",-500.0,0.00029877,2,"2024-02-17T18:50:41.367",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337230,1708195841376,"fUST",-500.0,0.00029877,2,"2024-02-17T18:50:41.376",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337232,1708195841385,"fUST",-529.36,0.00029877,2,"2024-02-17T18:50:41.385",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337233,1708195841394,"fUST",-500.0,0.00029877,2,"2024-02-17T18:50:41.394",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337234,1708195841406,"fUST",-500.0,0.00029877,2,"2024-02-17T18:50:41.406",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337235,1708195841415,"fUST",-508.37,0.00029877,2,"2024-02-17T18:50:41.415",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337236,1708195841424,"fUST",-672.12,0.00029877,2,"2024-02-17T18:50:41.424",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337237,1708195841433,"fUST",-583.77,0.00029877,2,"2024-02-17T18:50:41.433",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337238,1708195841442,"fUST",-513.06,0.00029877,2,"2024-02-17T18:50:41.442",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337239,1708195841450,"fUST",-218.0282531,0.00029989,2,"2024-02-17T18:50:41.450",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337240,1708195841461,"fUST",-159.75651966,0.0002999,5,"2024-02-17T18:50:41.461",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337241,1708195841470,"fUST",-559.14781881,0.0002999,5,"2024-02-17T18:50:41.470",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337242,1708195841478,"fUST",-846.42862292,0.0002999,7,"2024-02-17T18:50:41.478",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337243,1708195841487,"fUST",-1756.155845,0.0002999,5,"2024-02-17T18:50:41.487",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337244,1708195841497,"fUST",-1327.53728994,0.0002999,7,"2024-02-17T18:50:41.497",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337245,1708195841506,"fUST",-223.0,0.0003,2,"2024-02-17T18:50:41.506",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337246,1708195841516,"fUST",-3419.42,0.00030134,2,"2024-02-17T18:50:41.516",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337247,1708195841524,"fUST",-2858.77,0.00030134,2,"2024-02-17T18:50:41.524",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337248,1708195841533,"fUST",-500.0,0.00030134,2,"2024-02-17T18:50:41.533",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337249,1708195841542,"fUST",-500.0,0.00030134,2,"2024-02-17T18:50:41.542",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337250,1708195841552,"fUST",-923.37,0.00030135,2,"2024-02-17T18:50:41.552",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337251,1708195841561,"fUST",-561.44,0.00030135,2,"2024-02-17T18:50:41.561",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337252,1708195841570,"fUST",-559.03,0.00030135,2,"2024-02-17T18:50:41.570",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337253,1708195841579,"fUST",-183.11041211,0.00030135,2,"2024-02-17T18:50:41.579",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337254,1708195841589,"fUST",-500.0,0.0003015,2,"2024-02-17T18:50:41.589",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337255,1708195841597,"fUST",-500.0,0.00030151,2,"2024-02-17T18:50:41.597",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337256,1708195841607,"fUST",-3199.95,0.00030151,2,"2024-02-17T18:50:41.607",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337257,1708195841616,"fUST",-4660.69,0.00030151,2,"2024-02-17T18:50:41.616",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337258,1708195841626,"fUST",-500.0,0.00030151,2,"2024-02-17T18:50:41.626",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337259,1708195841635,"fUST",-915.37,0.00030151,2,"2024-02-17T18:50:41.635",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337260,1708195841644,"fUST",-868.5,0.00030151,2,"2024-02-17T18:50:41.644",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337261,1708195841653,"fUST",-2541.44,0.00030151,2,"2024-02-17T18:50:41.653",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337262,1708195841663,"fUST",-2852.6,0.00030151,2,"2024-02-17T18:50:41.663",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337263,1708195841672,"fUST",-4194.72,0.00030151,2,"2024-02-17T18:50:41.672",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337264,1708195841682,"fUST",-751.21,0.00030151,2,"2024-02-17T18:50:41.682",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337265,1708195841691,"fUST",-500.0,0.00030151,2,"2024-02-17T18:50:41.691",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337266,1708195841700,"fUST",-500.0,0.00030151,2,"2024-02-17T18:50:41.700",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337267,1708195841711,"fUST",-529.36,0.00030151,2,"2024-02-17T18:50:41.711",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337268,1708195841720,"fUST",-500.0,0.00030151,2,"2024-02-17T18:50:41.720",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337269,1708195841729,"fUST",-500.0,0.00030151,2,"2024-02-17T18:50:41.729",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337270,1708195841738,"fUST",-508.37,0.00030151,2,"2024-02-17T18:50:41.738",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337271,1708195841748,"fUST",-672.12,0.00030151,2,"2024-02-17T18:50:41.748",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337272,1708195841757,"fUST",-583.77,0.00030151,2,"2024-02-17T18:50:41.757",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337273,1708195841767,"fUST",-513.06,0.00030151,2,"2024-02-17T18:50:41.767",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337274,1708195841776,"fUST",-300.0,0.00030186,2,"2024-02-17T18:50:41.776",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337275,1708195841785,"fUST",-3419.42,0.00030408,2,"2024-02-17T18:50:41.785",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337276,1708195841795,"fUST",-2858.77,0.00030408,2,"2024-02-17T18:50:41.795",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337277,1708195841804,"fUST",-500.0,0.00030408,2,"2024-02-17T18:50:41.804",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337278,1708195841814,"fUST",-500.0,0.00030408,2,"2024-02-17T18:50:41.814",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337279,1708195841823,"fUST",-923.37,0.00030409,2,"2024-02-17T18:50:41.823",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337280,1708195841832,"fUST",-561.44,0.00030409,2,"2024-02-17T18:50:41.832",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337281,1708195841841,"fUST",-559.03,0.00030409,2,"2024-02-17T18:50:41.841",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337282,1708195841850,"fUST",-326.91750851,0.00030424,4,"2024-02-17T18:50:41.850",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337283,1708195841859,"fUST",-500.0,0.00030424,2,"2024-02-17T18:50:41.859",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337284,1708195841870,"fUST",-500.0,0.00030425,2,"2024-02-17T18:50:41.870",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337285,1708195841881,"fUST",-3199.95,0.00030425,2,"2024-02-17T18:50:41.881",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337286,1708195841890,"fUST",-4660.69,0.00030425,2,"2024-02-17T18:50:41.890",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337287,1708195841899,"fUST",-500.0,0.00030425,2,"2024-02-17T18:50:41.899",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337288,1708195841910,"fUST",-915.37,0.00030425,2,"2024-02-17T18:50:41.910",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337289,1708195841919,"fUST",-868.5,0.00030425,2,"2024-02-17T18:50:41.919",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337290,1708195841928,"fUST",-2541.44,0.00030425,2,"2024-02-17T18:50:41.928",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337291,1708195841937,"fUST",-2852.6,0.00030425,2,"2024-02-17T18:50:41.937",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337292,1708195841947,"fUST",-4194.72,0.00030425,2,"2024-02-17T18:50:41.947",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337293,1708195841957,"fUST",-751.21,0.00030425,2,"2024-02-17T18:50:41.957",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337294,1708195841969,"fUST",-500.0,0.00030425,2,"2024-02-17T18:50:41.969",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337295,1708195841979,"fUST",-500.0,0.00030425,2,"2024-02-17T18:50:41.979",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337296,1708195841989,"fUST",-529.36,0.00030425,2,"2024-02-17T18:50:41.989",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337297,1708195841998,"fUST",-500.0,0.00030425,2,"2024-02-17T18:50:41.998",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337298,1708195842007,"fUST",-515.91708487,0.00030425,2,"2024-02-17T18:50:42.007",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337299,1708195842016,"fUST",-508.37,0.00030425,2,"2024-02-17T18:50:42.016",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337300,1708195842025,"fUST",-672.12,0.00030425,2,"2024-02-17T18:50:42.025",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337301,1708195842034,"fUST",-583.77,0.00030425,2,"2024-02-17T18:50:42.034",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337302,1708195842045,"fUST",-513.06,0.00030425,2,"2024-02-17T18:50:42.045",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337303,1708195842054,"fUST",-300.0,0.00030497,2,"2024-02-17T18:50:42.054",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337304,1708195842063,"fUST",-3419.42,0.00030682,2,"2024-02-17T18:50:42.063",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337305,1708195842142,"fUST",-2858.77,0.00030682,2,"2024-02-17T18:50:42.142",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337306,1708195842151,"fUST",-500.0,0.00030682,2,"2024-02-17T18:50:42.151",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337307,1708195842161,"fUST",-500.0,0.00030682,2,"2024-02-17T18:50:42.161",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337308,1708195842170,"fUST",-103.19059322,0.00030683,4,"2024-02-17T18:50:42.170",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337309,1708195842180,"fUST",-150.0,0.00030683,2,"2024-02-17T18:50:42.180",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337310,1708195842189,"fUST",-923.37,0.00030683,2,"2024-02-17T18:50:42.189",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337311,1708195842198,"fUST",-561.44,0.00030683,2,"2024-02-17T18:50:42.198",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337312,1708195842207,"fUST",-559.03,0.00030683,2,"2024-02-17T18:50:42.207",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337313,1708195842219,"fUST",-500.0,0.00030684,2,"2024-02-17T18:50:42.219",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337314,1708195842229,"fUST",-309.7117813,0.00030685,2,"2024-02-17T18:50:42.229",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337315,1708195842238,"fUST",-500.0,0.00030698,2,"2024-02-17T18:50:42.238",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337316,1708195842247,"fUST",-160.24275126,0.00030699,3,"2024-02-17T18:50:42.247",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337317,1708195842256,"fUST",-500.0,0.00030699,2,"2024-02-17T18:50:42.256",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337318,1708195842265,"fUST",-3199.95,0.00030699,2,"2024-02-17T18:50:42.265",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337319,1708195842274,"fUST",-4660.69,0.00030699,2,"2024-02-17T18:50:42.274",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337320,1708195842284,"fUST",-500.0,0.00030699,2,"2024-02-17T18:50:42.284",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337321,1708195842292,"fUST",-915.37,0.00030699,2,"2024-02-17T18:50:42.292",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337322,1708195842301,"fUST",-868.5,0.00030699,2,"2024-02-17T18:50:42.301",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337323,1708195842310,"fUST",-2541.44,0.00030699,2,"2024-02-17T18:50:42.310",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337324,1708195842320,"fUST",-2852.6,0.00030699,2,"2024-02-17T18:50:42.320",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337325,1708195842329,"fUST",-4194.72,0.00030699,2,"2024-02-17T18:50:42.329",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337327,1708195842338,"fUST",-751.21,0.00030699,2,"2024-02-17T18:50:42.338",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337330,1708195842347,"fUST",-500.0,0.00030699,2,"2024-02-17T18:50:42.347",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337332,1708195842356,"fUST",-500.0,0.00030699,2,"2024-02-17T18:50:42.356",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337333,1708195842365,"fUST",-529.36,0.00030699,2,"2024-02-17T18:50:42.365",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337334,1708195842374,"fUST",-500.0,0.00030699,2,"2024-02-17T18:50:42.374",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337335,1708195842384,"fUST",-508.37,0.00030699,2,"2024-02-17T18:50:42.384",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337336,1708195842393,"fUST",-672.12,0.00030699,2,"2024-02-17T18:50:42.393",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337337,1708195842403,"fUST",-583.77,0.00030699,2,"2024-02-17T18:50:42.403",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337338,1708195842413,"fUST",-513.06,0.00030699,2,"2024-02-17T18:50:42.413",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337339,1708195842422,"fUST",-200.0,0.00030712,15,"2024-02-17T18:50:42.422",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337340,1708195842431,"fUST",-348.0,0.00030712,15,"2024-02-17T18:50:42.431",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337341,1708195842441,"fUST",-155.0,0.00030778,2,"2024-02-17T18:50:42.441",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337342,1708195842450,"fUST",-391.278602,0.00030809,2,"2024-02-17T18:50:42.450",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337343,1708195842459,"fUST",-200.0,0.00030873,2,"2024-02-17T18:50:42.459",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337344,1708195842470,"fUST",-1416.10014719,0.00030899,2,"2024-02-17T18:50:42.470",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337345,1708195842479,"fUST",-150.5,0.00030928,7,"2024-02-17T18:50:42.479",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337346,1708195842488,"fUST",-150.5,0.00030938,35,"2024-02-17T18:50:42.488",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337347,1708195842497,"fUST",-150.5,0.00030938,7,"2024-02-17T18:50:42.497",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337348,1708195842506,"fUST",-182.3,0.00030938,35,"2024-02-17T18:50:42.506",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337349,1708195842515,"fUST",-150.5,0.00030948,35,"2024-02-17T18:50:42.515",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337350,1708195842524,"fUST",-150.5,0.00030948,7,"2024-02-17T18:50:42.524",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337351,1708195842534,"fUST",-150.5,0.00030948,35,"2024-02-17T18:50:42.534",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337352,1708195842543,"fUST",-581.21143425,0.00030955,4,"2024-02-17T18:50:42.543",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337353,1708195842552,"fUST",-3419.42,0.00030956,2,"2024-02-17T18:50:42.552",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337354,1708195842561,"fUST",-2858.77,0.00030956,2,"2024-02-17T18:50:42.561",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337355,1708195842571,"fUST",-500.0,0.00030956,2,"2024-02-17T18:50:42.571",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337357,1708195842580,"fUST",-500.0,0.00030956,2,"2024-02-17T18:50:42.580",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337359,1708195842589,"fUST",-923.37,0.00030957,2,"2024-02-17T18:50:42.589",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337360,1708195842598,"fUST",-561.44,0.00030957,2,"2024-02-17T18:50:42.598",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337361,1708195842608,"fUST",-559.03,0.00030957,2,"2024-02-17T18:50:42.608",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337362,1708195842617,"fUST",-158.726108,0.00030959,2,"2024-02-17T18:50:42.617",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337363,1708195842626,"fUST",-500.0,0.00030972,2,"2024-02-17T18:50:42.626",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337364,1708195842636,"fUST",-500.0,0.00030973,2,"2024-02-17T18:50:42.636",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337365,1708195842645,"fUST",-3199.95,0.00030973,2,"2024-02-17T18:50:42.645",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337366,1708195842654,"fUST",-4660.69,0.00030973,2,"2024-02-17T18:50:42.654",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337367,1708195842665,"fUST",-500.0,0.00030973,2,"2024-02-17T18:50:42.665",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337368,1708195842674,"fUST",-915.37,0.00030973,2,"2024-02-17T18:50:42.674",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337369,1708195842684,"fUST",-868.5,0.00030973,2,"2024-02-17T18:50:42.684",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337370,1708195842693,"fUST",-2541.44,0.00030973,2,"2024-02-17T18:50:42.693",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337371,1708195842701,"fUST",-2852.6,0.00030973,2,"2024-02-17T18:50:42.701",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337372,1708195842712,"fUST",-4194.72,0.00030973,2,"2024-02-17T18:50:42.712",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337373,1708195842722,"fUST",-751.21,0.00030973,2,"2024-02-17T18:50:42.722",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337374,1708195842731,"fUST",-500.0,0.00030973,2,"2024-02-17T18:50:42.731",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337375,1708195842740,"fUST",-500.0,0.00030973,2,"2024-02-17T18:50:42.740",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337377,1708195842749,"fUST",-529.36,0.00030973,2,"2024-02-17T18:50:42.749",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337379,1708195842758,"fUST",-500.0,0.00030973,2,"2024-02-17T18:50:42.758",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337380,1708195842767,"fUST",-508.37,0.00030973,2,"2024-02-17T18:50:42.767",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337382,1708195842777,"fUST",-672.12,0.00030973,2,"2024-02-17T18:50:42.777",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337383,1708195842786,"fUST",-583.77,0.00030973,2,"2024-02-17T18:50:42.786",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337384,1708195842795,"fUST",-513.06,0.00030973,2,"2024-02-17T18:50:42.795",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337385,1708195842804,"fUST",-1416.10014716,0.00030979,2,"2024-02-17T18:50:42.804",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337386,1708195842814,"fUST",-242.85,0.00030989,4,"2024-02-17T18:50:42.814",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337387,1708195842822,"fUST",-7967.49,0.00030999,2,"2024-02-17T18:50:42.822",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337388,1708195842831,"fUST",-7967.49,0.00030999,2,"2024-02-17T18:50:42.831",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337389,1708195842841,"fUST",-7967.49,0.00030999,2,"2024-02-17T18:50:42.841",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337390,1708195842850,"fUST",-7967.49,0.00030999,2,"2024-02-17T18:50:42.850",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337391,1708195842858,"fUST",-7967.49,0.00030999,2,"2024-02-17T18:50:42.858",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337392,1708195842868,"fUST",-7967.49,0.00030999,2,"2024-02-17T18:50:42.868",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337393,1708195842881,"fUST",-7967.49,0.00030999,2,"2024-02-17T18:50:42.881",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337394,1708195842890,"fUST",-7967.49,0.00030999,2,"2024-02-17T18:50:42.890",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337395,1708195842899,"fUST",-7967.49,0.00030999,2,"2024-02-17T18:50:42.899",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337396,1708195842908,"fUST",-7967.49,0.00030999,2,"2024-02-17T18:50:42.908",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337397,1708195842918,"fUST",-66587.15852883,0.00031,4,"2024-02-17T18:50:42.918",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337398,1708195842927,"fUST",-1949.59299827,0.00031,2,"2024-02-17T18:50:42.927",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337399,1708195842936,"fUST",-20000.0,0.00031,2,"2024-02-17T18:50:42.936",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337400,1708195842945,"fUST",-339.23925901,0.00031,2,"2024-02-17T18:50:42.945",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337401,1708195842956,"fUST",-1000.0,0.00031,31,"2024-02-17T18:50:42.956",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337402,1708195842966,"fUST",-5499.99999502,0.00031,2,"2024-02-17T18:50:42.966",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337403,1708195842975,"fUST",-216.003138,0.00031,2,"2024-02-17T18:50:42.975",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337404,1708195842984,"fUST",-216.003138,0.00031,2,"2024-02-17T18:50:42.984",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337405,1708195842993,"fUST",-2635.95513913,0.00031,7,"2024-02-17T18:50:42.993",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337406,1708195843002,"fUST",-467.218197,0.00031,2,"2024-02-17T18:50:43.002",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337407,1708195843011,"fUST",-151.0,0.00031,2,"2024-02-17T18:50:43.011",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337408,1708195843020,"fUST",-467.218197,0.00031,2,"2024-02-17T18:50:43.020",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337410,1708195843029,"fUST",-10000.0,0.00031,7,"2024-02-17T18:50:43.029",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337411,1708195843038,"fUST",-12914.32002687,0.00031,7,"2024-02-17T18:50:43.038",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337412,1708195843141,"fUST",-2673.44555769,0.00031,7,"2024-02-17T18:50:43.141",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337413,1708195843150,"fUST",-793.02625831,0.00031,7,"2024-02-17T18:50:43.150",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337414,1708195843159,"fUST",-151.0,0.00031,2,"2024-02-17T18:50:43.159",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337415,1708195843168,"fUST",-151.0,0.00031,2,"2024-02-17T18:50:43.168",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337416,1708195843177,"fUST",-1416.10014716,0.00031059,2,"2024-02-17T18:50:43.177",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337417,1708195843186,"fUST",-149.5792072,0.00031139,2,"2024-02-17T18:50:43.186",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337418,1708195843197,"fUST",-1128.57149724,0.00031139,2,"2024-02-17T18:50:43.197",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337419,1708195843208,"fUST",-137.94944272,0.00031139,2,"2024-02-17T18:50:43.208",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337420,1708195843219,"fUST",-152.36668215,0.00031172,7,"2024-02-17T18:50:43.219",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337421,1708195843228,"fUST",-991.47227563,0.00031219,2,"2024-02-17T18:50:43.228",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337422,1708195843317,"fUST",-424.62787153,0.00031219,2,"2024-02-17T18:50:43.317",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337423,1708195843326,"fUST",-3419.42,0.0003123,2,"2024-02-17T18:50:43.326",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337424,1708195843335,"fUST",-2858.77,0.0003123,2,"2024-02-17T18:50:43.335",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337425,1708195843345,"fUST",-500.0,0.0003123,2,"2024-02-17T18:50:43.345",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337426,1708195843355,"fUST",-500.0,0.0003123,2,"2024-02-17T18:50:43.355",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337427,1708195843364,"fUST",-198.59492847,0.00031231,2,"2024-02-17T18:50:43.364",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337428,1708195843425,"fUST",-500.0,0.00027685,2,"2024-02-17T18:50:43.425",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337429,1708195843435,"fUST",-724.77507153,0.00031231,2,"2024-02-17T18:50:43.435",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337430,1708195843443,"fUST",-561.44,0.00031231,2,"2024-02-17T18:50:43.443",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337431,1708195843452,"fUST",-559.03,0.00031231,2,"2024-02-17T18:50:43.452",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337432,1708195843463,"fUST",-561.21145991,0.00031246,2,"2024-02-17T18:50:43.463",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337433,1708195843472,"fUST",-500.0,0.00031247,2,"2024-02-17T18:50:43.472",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337434,1708195843481,"fUST",-4660.69,0.00031247,2,"2024-02-17T18:50:43.481",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337435,1708195843490,"fUST",-500.0,0.00031247,2,"2024-02-17T18:50:43.490",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337436,1708195843498,"fUST",-915.37,0.00031247,2,"2024-02-17T18:50:43.498",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337437,1708195843508,"fUST",-868.5,0.00031247,2,"2024-02-17T18:50:43.508",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337438,1708195843517,"fUST",-2541.44,0.00031247,2,"2024-02-17T18:50:43.517",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337439,1708195843526,"fUST",-2852.6,0.00031247,2,"2024-02-17T18:50:43.526",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337440,1708195843534,"fUST",-4194.72,0.00031247,2,"2024-02-17T18:50:43.534",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337441,1708195843544,"fUST",-751.21,0.00031247,2,"2024-02-17T18:50:43.544",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337442,1708195843554,"fUST",-500.0,0.00031247,2,"2024-02-17T18:50:43.554",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337443,1708195843563,"fUST",-500.0,0.00031247,2,"2024-02-17T18:50:43.563",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337444,1708195843573,"fUST",-529.36,0.00031247,2,"2024-02-17T18:50:43.573",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337445,1708195843582,"fUST",-500.0,0.00031247,2,"2024-02-17T18:50:43.582",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337446,1708195843591,"fUST",-508.37,0.00031247,2,"2024-02-17T18:50:43.591",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337447,1708195843601,"fUST",-672.12,0.00031247,2,"2024-02-17T18:50:43.601",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337448,1708195843610,"fUST",-583.77,0.00031247,2,"2024-02-17T18:50:43.610",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337449,1708195843620,"fUST",-513.06,0.00031247,2,"2024-02-17T18:50:43.620",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337450,1708195843629,"fUST",-50000.0,0.00031254,7,"2024-02-17T18:50:43.629",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337451,1708195843638,"fUST",-216.003138,0.00031254,2,"2024-02-17T18:50:43.638",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337452,1708195843648,"fUST",-216.003138,0.00031254,2,"2024-02-17T18:50:43.648",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337453,1708195843657,"fUST",-467.218197,0.00031254,2,"2024-02-17T18:50:43.657",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337454,1708195843667,"fUST",-151.0,0.00031254,2,"2024-02-17T18:50:43.667",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337455,1708195843676,"fUST",-467.218197,0.00031254,2,"2024-02-17T18:50:43.676",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337456,1708195843686,"fUST",-151.0,0.00031254,2,"2024-02-17T18:50:43.686",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337457,1708195843695,"fUST",-151.0,0.00031254,2,"2024-02-17T18:50:43.695",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337458,1708195843706,"fUST",-1416.10014716,0.00031298,2,"2024-02-17T18:50:43.706",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337459,1708195843717,"fUST",-1416.10014716,0.00031378,2,"2024-02-17T18:50:43.717",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337460,1708195843726,"fUST",-150.5,0.0003145,35,"2024-02-17T18:50:43.726",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337461,1708195843735,"fUST",-161.15067175,0.00031453,7,"2024-02-17T18:50:43.735",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337462,1708195843745,"fUST",-1416.10014716,0.00031458,2,"2024-02-17T18:50:43.745",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337463,1708195843754,"fUST",-150.5,0.0003146,35,"2024-02-17T18:50:43.754",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337464,1708195843763,"fUST",-150.5,0.0003147,35,"2024-02-17T18:50:43.763",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337465,1708195843772,"fUST",-3419.42,0.00031504,2,"2024-02-17T18:50:43.772",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337466,1708195843781,"fUST",-2858.77,0.00031504,2,"2024-02-17T18:50:43.781",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337467,1708195843790,"fUST",-500.0,0.00031504,2,"2024-02-17T18:50:43.790",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337468,1708195843800,"fUST",-500.0,0.00031504,2,"2024-02-17T18:50:43.800",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337469,1708195843809,"fUST",-923.37,0.00031505,2,"2024-02-17T18:50:43.809",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337470,1708195843818,"fUST",-561.44,0.00031505,2,"2024-02-17T18:50:43.818",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337471,1708195843827,"fUST",-559.03,0.00031505,2,"2024-02-17T18:50:43.827",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337472,1708195843836,"fUST",-155.0,0.00031507,2,"2024-02-17T18:50:43.836",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337473,1708195843846,"fUST",-500.0,0.00031521,2,"2024-02-17T18:50:43.846",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337474,1708195843927,"fUST",-4660.69,0.00031521,2,"2024-02-17T18:50:43.927",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337475,1708195843938,"fUST",-500.0,0.00031521,2,"2024-02-17T18:50:43.938",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337476,1708195843948,"fUST",-915.37,0.00031521,2,"2024-02-17T18:50:43.948",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337477,1708195843957,"fUST",-868.5,0.00031521,2,"2024-02-17T18:50:43.957",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337478,1708195843967,"fUST",-2541.44,0.00031521,2,"2024-02-17T18:50:43.967",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337479,1708195843976,"fUST",-2852.6,0.00031521,2,"2024-02-17T18:50:43.976",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337480,1708195843985,"fUST",-4194.72,0.00031521,2,"2024-02-17T18:50:43.985",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337481,1708195843994,"fUST",-751.21,0.00031521,2,"2024-02-17T18:50:43.994",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337482,1708195844003,"fUST",-500.0,0.00031521,2,"2024-02-17T18:50:44.003",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337483,1708195844012,"fUST",-500.0,0.00031521,2,"2024-02-17T18:50:44.012",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337484,1708195844022,"fUST",-529.36,0.00031521,2,"2024-02-17T18:50:44.022",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337485,1708195844030,"fUST",-500.0,0.00031521,2,"2024-02-17T18:50:44.030",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337486,1708195844041,"fUST",-508.37,0.00031521,2,"2024-02-17T18:50:44.041",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337487,1708195844050,"fUST",-672.12,0.00031521,2,"2024-02-17T18:50:44.050",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337488,1708195844059,"fUST",-583.77,0.00031521,2,"2024-02-17T18:50:44.059",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337489,1708195844067,"fUST",-513.06,0.00031521,2,"2024-02-17T18:50:44.067",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337490,1708195844077,"fUST",-1416.10014716,0.00031538,2,"2024-02-17T18:50:44.077",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337491,1708195844086,"fUST",-150.5,0.0003157,35,"2024-02-17T18:50:44.086",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337492,1708195844095,"fUST",-1416.10014716,0.00031618,2,"2024-02-17T18:50:44.095",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337493,1708195844103,"fUST",-777.0,0.0003168,2,"2024-02-17T18:50:44.103",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337494,1708195844112,"fUST",-150.0,0.00031683,2,"2024-02-17T18:50:44.112",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337495,1708195844121,"fUST",-153.34627261,0.00031687,7,"2024-02-17T18:50:44.121",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337496,1708195844130,"fUST",-1388.56800047,0.00031717,3,"2024-02-17T18:50:44.130",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337497,1708195844139,"fUST",-216.003138,0.00031718,2,"2024-02-17T18:50:44.139",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337498,1708195844148,"fUST",-216.003138,0.00031718,2,"2024-02-17T18:50:44.148",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337499,1708195844157,"fUST",-216.003138,0.00031718,2,"2024-02-17T18:50:44.157",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337500,1708195844166,"fUST",-216.003138,0.00031718,2,"2024-02-17T18:50:44.166",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337501,1708195844175,"fUST",-216.003138,0.00031718,2,"2024-02-17T18:50:44.175",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337502,1708195844184,"fUST",-216.003138,0.00031718,2,"2024-02-17T18:50:44.184",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337503,1708195844193,"fUST",-216.003138,0.00031718,2,"2024-02-17T18:50:44.193",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337504,1708195844202,"fUST",-216.003138,0.00031718,2,"2024-02-17T18:50:44.202",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337505,1708195844211,"fUST",-216.003138,0.00031718,2,"2024-02-17T18:50:44.211",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337506,1708195844221,"fUST",-216.003138,0.00031718,2,"2024-02-17T18:50:44.221",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337507,1708195844230,"fUST",-216.003138,0.00031718,2,"2024-02-17T18:50:44.230",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337508,1708195844239,"fUST",-216.003138,0.00031718,2,"2024-02-17T18:50:44.239",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337509,1708195844248,"fUST",-216.003138,0.00031718,2,"2024-02-17T18:50:44.248",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337510,1708195844257,"fUST",-216.003138,0.00031718,2,"2024-02-17T18:50:44.257",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337511,1708195844267,"fUST",-216.003138,0.00031718,2,"2024-02-17T18:50:44.267",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337512,1708195844276,"fUST",-216.0031475,0.00031718,2,"2024-02-17T18:50:44.276",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337513,1708195844285,"fUST",-467.218197,0.00031718,2,"2024-02-17T18:50:44.285",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337514,1708195844294,"fUST",-467.218197,0.00031718,2,"2024-02-17T18:50:44.294",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337515,1708195844303,"fUST",-467.218197,0.00031718,2,"2024-02-17T18:50:44.303",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337516,1708195844312,"fUST",-467.218197,0.00031718,2,"2024-02-17T18:50:44.312",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337517,1708195844321,"fUST",-467.218197,0.00031718,2,"2024-02-17T18:50:44.321",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337518,1708195844331,"fUST",-467.218197,0.00031718,2,"2024-02-17T18:50:44.331",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337519,1708195844340,"fUST",-467.218197,0.00031718,2,"2024-02-17T18:50:44.340",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337520,1708195844349,"fUST",-151.0,0.00031718,2,"2024-02-17T18:50:44.349",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337521,1708195844358,"fUST",-467.218197,0.00031718,2,"2024-02-17T18:50:44.358",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337522,1708195844367,"fUST",-151.0,0.00031718,2,"2024-02-17T18:50:44.367",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337523,1708195844376,"fUST",-151.0,0.00031718,2,"2024-02-17T18:50:44.376",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337524,1708195844385,"fUST",-151.0,0.00031718,2,"2024-02-17T18:50:44.385",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337525,1708195844394,"fUST",-467.218197,0.00031718,2,"2024-02-17T18:50:44.394",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337526,1708195844403,"fUST",-178.52227,0.00031718,2,"2024-02-17T18:50:44.403",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337527,1708195844412,"fUST",-467.218197,0.00031718,2,"2024-02-17T18:50:44.412",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337528,1708195844421,"fUST",-467.218197,0.00031718,2,"2024-02-17T18:50:44.421",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337529,1708195844430,"fUST",-467.218197,0.00031718,2,"2024-02-17T18:50:44.430",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337530,1708195844440,"fUST",-467.218197,0.00031718,2,"2024-02-17T18:50:44.440",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337531,1708195844449,"fUST",-467.218197,0.00031718,2,"2024-02-17T18:50:44.449",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337532,1708195844458,"fUST",-467.218197,0.00031718,2,"2024-02-17T18:50:44.458",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337533,1708195844467,"fUST",-467.218198,0.00031718,2,"2024-02-17T18:50:44.467",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337534,1708195844476,"fUST",-151.0,0.00031718,2,"2024-02-17T18:50:44.476",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337535,1708195844485,"fUST",-151.0,0.00031718,2,"2024-02-17T18:50:44.485",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337536,1708195844494,"fUST",-1500.0,0.00031718,35,"2024-02-17T18:50:44.494",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337537,1708195844503,"fUST",-1500.0,0.00031718,35,"2024-02-17T18:50:44.503",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337538,1708195844512,"fUST",-925552.80727743,0.00031722,30,"2024-02-17T18:50:44.512",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337539,1708195844525,"fUST",-15039.40022051,0.00031722,30,"2024-02-17T18:50:44.525",0.00031755,24.94,0.6583633329800371,215232866.9169638]
[314337707,1708197038186,"fUST",-155.0,0.00024596,2,"2024-02-17T19:10:38.186",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314337709,1708197038196,"fUST",-218.0282531,0.00024597,2,"2024-02-17T19:10:38.196",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314337712,1708197038205,"fUST",-559.14781881,0.00024599,2,"2024-02-17T19:10:38.205",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314337713,1708197038215,"fUST",-166.75633,0.00026227,2,"2024-02-17T19:10:38.215",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314337715,1708197038226,"fUST",-181.75919759,0.0002711,2,"2024-02-17T19:10:38.226",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314337996,1708197046099,"fUST",-1122.51571305,0.0002711,2,"2024-02-17T19:10:46.099",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314337997,1708197046109,"fUST",-210.20002189,0.00027117,3,"2024-02-17T19:10:46.109",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314337999,1708197046119,"fUST",-200.44471279,0.00027117,3,"2024-02-17T19:10:46.119",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338007,1708198171103,"fUST",-404.02792007,0.00024577,2,"2024-02-17T19:29:31.103",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338008,1708198171124,"fUST",-155.0,0.00024578,2,"2024-02-17T19:29:31.124",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338009,1708198171143,"fUST",-286.39335264,0.00024578,2,"2024-02-17T19:29:31.143",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338010,1708198171162,"fUST",-218.0282531,0.00024579,2,"2024-02-17T19:29:31.162",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338011,1708198171186,"fUST",-1760.49951937,0.00024622,2,"2024-02-17T19:29:31.186",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338012,1708198171208,"fUST",-3530.09043216,0.00024622,2,"2024-02-17T19:29:31.208",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338013,1708198171227,"fUST",-405.12262995,0.00025017,2,"2024-02-17T19:29:31.227",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338014,1708198171246,"fUST",-166.666666,0.00025688,2,"2024-02-17T19:29:31.246",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338015,1708198171267,"fUST",-311.1511079,0.00026452,2,"2024-02-17T19:29:31.267",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338016,1708198171286,"fUST",-1648.1960303,0.00026692,2,"2024-02-17T19:29:31.286",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338017,1708198171305,"fUST",-150.0,0.000271,2,"2024-02-17T19:29:31.305",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338018,1708198171327,"fUST",-55.62473423,0.00027117,3,"2024-02-17T19:29:31.327",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338063,1708198232313,"fUST",-309.65937468,0.00027117,3,"2024-02-17T19:30:32.313",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338065,1708198232325,"fUST",-363.54728126,0.00027117,3,"2024-02-17T19:30:32.325",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338067,1708198232335,"fUST",-638.96384119,0.00027117,3,"2024-02-17T19:30:32.335",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338069,1708198232344,"fUST",-153.0,0.00027945,2,"2024-02-17T19:30:32.344",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338071,1708198232353,"fUST",-155.0,0.00028,2,"2024-02-17T19:30:32.353",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338073,1708198232363,"fUST",-500.0,0.00028504,2,"2024-02-17T19:30:32.363",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338075,1708198232372,"fUST",-500.0,0.00028504,2,"2024-02-17T19:30:32.372",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338077,1708198232381,"fUST",-747.46,0.00028504,2,"2024-02-17T19:30:32.381",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338079,1708198232391,"fUST",-500.0,0.00028504,2,"2024-02-17T19:30:32.391",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338081,1708198232400,"fUST",-500.0,0.00028504,2,"2024-02-17T19:30:32.400",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338083,1708198232409,"fUST",-500.0,0.00028504,2,"2024-02-17T19:30:32.409",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338085,1708198232418,"fUST",-234.66231295,0.00028504,2,"2024-02-17T19:30:32.418",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338087,1708198232428,"fUST",-500.0,0.00028504,2,"2024-02-17T19:30:32.428",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338089,1708198232439,"fUST",-500.0,0.00028504,2,"2024-02-17T19:30:32.439",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338091,1708198232448,"fUST",-3648.5,0.00028504,2,"2024-02-17T19:30:32.448",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338093,1708198232457,"fUST",-500.0,0.00028504,2,"2024-02-17T19:30:32.457",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338095,1708198232467,"fUST",-500.0,0.00028504,2,"2024-02-17T19:30:32.467",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338097,1708198232477,"fUST",-579.0,0.00028504,2,"2024-02-17T19:30:32.477",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338099,1708198232486,"fUST",-2263.02,0.00028504,2,"2024-02-17T19:30:32.486",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338101,1708198232496,"fUST",-500.0,0.00028504,2,"2024-02-17T19:30:32.496",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338103,1708198232505,"fUST",-500.0,0.00028504,2,"2024-02-17T19:30:32.505",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338104,1708198232515,"fUST",-500.0,0.00028504,2,"2024-02-17T19:30:32.515",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338105,1708198232524,"fUST",-2971.26,0.00028504,2,"2024-02-17T19:30:32.524",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338106,1708198232534,"fUST",-500.0,0.00028504,2,"2024-02-17T19:30:32.534",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338107,1708198232545,"fUST",-500.0,0.00028504,2,"2024-02-17T19:30:32.545",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338108,1708198232555,"fUST",-500.0,0.00028504,2,"2024-02-17T19:30:32.555",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338109,1708198232564,"fUST",-500.0,0.00028504,2,"2024-02-17T19:30:32.564",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338110,1708198232573,"fUST",-500.0,0.00028504,2,"2024-02-17T19:30:32.573",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338111,1708198232584,"fUST",-500.0,0.00028504,2,"2024-02-17T19:30:32.584",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338112,1708198232593,"fUST",-500.0,0.00028504,2,"2024-02-17T19:30:32.593",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338113,1708198232601,"fUST",-2533.29,0.00028504,2,"2024-02-17T19:30:32.601",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338114,1708198232610,"fUST",-500.0,0.00028505,2,"2024-02-17T19:30:32.610",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338115,1708198232621,"fUST",-500.0,0.00028505,2,"2024-02-17T19:30:32.621",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338116,1708198232630,"fUST",-500.0,0.00028505,2,"2024-02-17T19:30:32.630",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338117,1708198232640,"fUST",-500.0,0.00028505,2,"2024-02-17T19:30:32.640",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338118,1708198232649,"fUST",-500.0,0.00028505,2,"2024-02-17T19:30:32.649",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338119,1708198232659,"fUST",-500.0,0.00028505,2,"2024-02-17T19:30:32.659",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338120,1708198232668,"fUST",-500.0,0.00028505,2,"2024-02-17T19:30:32.668",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338121,1708198232677,"fUST",-500.0,0.00028505,2,"2024-02-17T19:30:32.677",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338122,1708198232686,"fUST",-1800.19,0.00028505,2,"2024-02-17T19:30:32.686",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338123,1708198232695,"fUST",-500.0,0.00028505,2,"2024-02-17T19:30:32.695",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338124,1708198232705,"fUST",-2020.6,0.00028505,2,"2024-02-17T19:30:32.705",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338125,1708198232714,"fUST",-532.11,0.00028505,2,"2024-02-17T19:30:32.714",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338126,1708198232723,"fUST",-714.43,0.00028505,2,"2024-02-17T19:30:32.723",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338127,1708198232733,"fUST",-500.0,0.00028505,2,"2024-02-17T19:30:32.733",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338128,1708198232742,"fUST",-500.0,0.00028505,2,"2024-02-17T19:30:32.742",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338129,1708198232751,"fUST",-500.0,0.00028505,2,"2024-02-17T19:30:32.751",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338130,1708198232761,"fUST",-500.0,0.00028505,2,"2024-02-17T19:30:32.761",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338131,1708198232770,"fUST",-2716.55,0.00028505,2,"2024-02-17T19:30:32.770",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338132,1708198232779,"fUST",-2122.8,0.00028769,3,"2024-02-17T19:30:32.779",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338133,1708198232788,"fUST",-500.0,0.00028778,2,"2024-02-17T19:30:32.788",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338134,1708198232797,"fUST",-747.46,0.00028778,2,"2024-02-17T19:30:32.797",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338135,1708198232806,"fUST",-500.0,0.00028778,2,"2024-02-17T19:30:32.806",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338136,1708198232815,"fUST",-500.0,0.00028778,2,"2024-02-17T19:30:32.815",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338137,1708198232824,"fUST",-500.0,0.00028778,2,"2024-02-17T19:30:32.824",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338138,1708198232834,"fUST",-500.0,0.00028778,2,"2024-02-17T19:30:32.834",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338139,1708198232843,"fUST",-500.0,0.00028778,2,"2024-02-17T19:30:32.843",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338141,1708198232852,"fUST",-3648.5,0.00028778,2,"2024-02-17T19:30:32.852",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338143,1708198232861,"fUST",-500.0,0.00028778,2,"2024-02-17T19:30:32.861",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338144,1708198232870,"fUST",-579.0,0.00028778,2,"2024-02-17T19:30:32.870",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338145,1708198232879,"fUST",-2263.02,0.00028778,2,"2024-02-17T19:30:32.879",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338146,1708198232889,"fUST",-498.32057746,0.00028778,2,"2024-02-17T19:30:32.889",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338270,1708198238337,"fUST",-2074.44,0.00028505,2,"2024-02-17T19:30:38.337",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338272,1708198238347,"fUST",-1.67942254,0.00028778,2,"2024-02-17T19:30:38.347",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338274,1708198238356,"fUST",-500.0,0.00028778,2,"2024-02-17T19:30:38.356",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338276,1708198238365,"fUST",-500.0,0.00028778,2,"2024-02-17T19:30:38.365",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338278,1708198238375,"fUST",-2971.26,0.00028778,2,"2024-02-17T19:30:38.375",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338280,1708198238384,"fUST",-500.0,0.00028778,2,"2024-02-17T19:30:38.384",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338282,1708198238393,"fUST",-500.0,0.00028778,2,"2024-02-17T19:30:38.393",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338284,1708198238403,"fUST",-500.0,0.00028778,2,"2024-02-17T19:30:38.403",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338286,1708198238413,"fUST",-500.0,0.00028778,2,"2024-02-17T19:30:38.413",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338288,1708198238422,"fUST",-500.0,0.00028778,2,"2024-02-17T19:30:38.422",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338290,1708198238432,"fUST",-500.0,0.00028778,2,"2024-02-17T19:30:38.432",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338292,1708198238441,"fUST",-424.4656152,0.00028778,2,"2024-02-17T19:30:38.441",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338294,1708198238451,"fUST",-2533.29,0.00028778,2,"2024-02-17T19:30:38.451",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338296,1708198238460,"fUST",-500.0,0.00028779,2,"2024-02-17T19:30:38.460",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338298,1708198238469,"fUST",-500.0,0.00028779,2,"2024-02-17T19:30:38.469",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338300,1708198238478,"fUST",-500.0,0.00028779,2,"2024-02-17T19:30:38.478",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338303,1708198238488,"fUST",-500.0,0.00028779,2,"2024-02-17T19:30:38.488",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338305,1708198238497,"fUST",-1800.19,0.00028779,2,"2024-02-17T19:30:38.497",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338307,1708198238506,"fUST",-2020.6,0.00028779,2,"2024-02-17T19:30:38.506",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338309,1708198238516,"fUST",-532.11,0.00028779,2,"2024-02-17T19:30:38.516",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338311,1708198238526,"fUST",-714.43,0.00028779,2,"2024-02-17T19:30:38.526",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338313,1708198238535,"fUST",-500.0,0.00028779,2,"2024-02-17T19:30:38.535",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338315,1708198238547,"fUST",-500.0,0.00028779,2,"2024-02-17T19:30:38.547",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338317,1708198238556,"fUST",-500.0,0.00028779,2,"2024-02-17T19:30:38.556",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338319,1708198238565,"fUST",-500.0,0.00028779,2,"2024-02-17T19:30:38.565",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338321,1708198238574,"fUST",-2716.55,0.00028779,2,"2024-02-17T19:30:38.574",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338323,1708198238583,"fUST",-2074.44,0.00028779,2,"2024-02-17T19:30:38.583",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338325,1708198238592,"fUST",-1974.32885604,0.00029,7,"2024-02-17T19:30:38.592",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338327,1708198238602,"fUST",-422.16862063,0.00029,2,"2024-02-17T19:30:38.602",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338329,1708198238611,"fUST",-500.0,0.00029052,2,"2024-02-17T19:30:38.611",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338331,1708198238622,"fUST",-747.46,0.00029052,2,"2024-02-17T19:30:38.622",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338334,1708198238631,"fUST",-500.0,0.00029052,2,"2024-02-17T19:30:38.631",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338336,1708198238640,"fUST",-500.0,0.00029052,2,"2024-02-17T19:30:38.640",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338338,1708198238649,"fUST",-500.0,0.00029052,2,"2024-02-17T19:30:38.649",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338340,1708198238658,"fUST",-3648.5,0.00029052,2,"2024-02-17T19:30:38.658",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338342,1708198238667,"fUST",-579.0,0.00029052,2,"2024-02-17T19:30:38.667",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338344,1708198238676,"fUST",-500.0,0.00029052,2,"2024-02-17T19:30:38.676",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338346,1708198238685,"fUST",-500.0,0.00029052,2,"2024-02-17T19:30:38.685",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338347,1708198238695,"fUST",-500.0,0.00029052,2,"2024-02-17T19:30:38.695",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338349,1708198238704,"fUST",-2971.26,0.00029052,2,"2024-02-17T19:30:38.704",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338351,1708198238714,"fUST",-500.0,0.00029052,2,"2024-02-17T19:30:38.714",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338354,1708198238723,"fUST",-500.0,0.00029052,2,"2024-02-17T19:30:38.723",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338356,1708198238733,"fUST",-500.0,0.00029052,2,"2024-02-17T19:30:38.733",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338358,1708198238742,"fUST",-500.0,0.00029052,2,"2024-02-17T19:30:38.742",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338360,1708198238751,"fUST",-500.0,0.00029052,2,"2024-02-17T19:30:38.751",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338362,1708198238761,"fUST",-500.0,0.00029052,2,"2024-02-17T19:30:38.761",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338364,1708198238770,"fUST",-2533.29,0.00029052,2,"2024-02-17T19:30:38.770",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338365,1708198238779,"fUST",-500.0,0.00029053,2,"2024-02-17T19:30:38.779",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338367,1708198238788,"fUST",-500.0,0.00029053,2,"2024-02-17T19:30:38.788",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338369,1708198238797,"fUST",-500.0,0.00029053,2,"2024-02-17T19:30:38.797",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338371,1708198238805,"fUST",-1800.19,0.00029053,2,"2024-02-17T19:30:38.805",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338373,1708198238815,"fUST",-2020.6,0.00029053,2,"2024-02-17T19:30:38.815",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338375,1708198238824,"fUST",-532.11,0.00029053,2,"2024-02-17T19:30:38.824",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338377,1708198238833,"fUST",-714.43,0.00029053,2,"2024-02-17T19:30:38.833",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338379,1708198238842,"fUST",-500.0,0.00029053,2,"2024-02-17T19:30:38.842",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338381,1708198238852,"fUST",-500.0,0.00029053,2,"2024-02-17T19:30:38.852",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338383,1708198238861,"fUST",-500.0,0.00029053,2,"2024-02-17T19:30:38.861",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338386,1708198238871,"fUST",-500.0,0.00029053,2,"2024-02-17T19:30:38.871",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338388,1708198238880,"fUST",-2716.55,0.00029053,2,"2024-02-17T19:30:38.880",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338390,1708198238889,"fUST",-2074.44,0.00029053,2,"2024-02-17T19:30:38.889",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338392,1708198238898,"fUST",-1786.56049038,0.000293,2,"2024-02-17T19:30:38.898",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338394,1708198238907,"fUST",-500.0,0.00029326,2,"2024-02-17T19:30:38.907",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338395,1708198238917,"fUST",-747.46,0.00029326,2,"2024-02-17T19:30:38.917",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338397,1708198238926,"fUST",-500.0,0.00029326,2,"2024-02-17T19:30:38.926",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338400,1708198238935,"fUST",-500.0,0.00029326,2,"2024-02-17T19:30:38.935",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338402,1708198238944,"fUST",-3648.5,0.00029326,2,"2024-02-17T19:30:38.944",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338403,1708198238953,"fUST",-579.0,0.00029326,2,"2024-02-17T19:30:38.953",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338405,1708198238963,"fUST",-500.0,0.00029326,2,"2024-02-17T19:30:38.963",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338407,1708198238972,"fUST",-500.0,0.00029326,2,"2024-02-17T19:30:38.972",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338409,1708198238981,"fUST",-500.0,0.00029326,2,"2024-02-17T19:30:38.981",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338411,1708198238990,"fUST",-2971.26,0.00029326,2,"2024-02-17T19:30:38.990",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338413,1708198238999,"fUST",-500.0,0.00029326,2,"2024-02-17T19:30:38.999",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338415,1708198239008,"fUST",-500.0,0.00029326,2,"2024-02-17T19:30:39.008",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338417,1708198239017,"fUST",-183.11041211,0.00029326,2,"2024-02-17T19:30:39.017",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338419,1708198239026,"fUST",-405.53960382,0.00029326,2,"2024-02-17T19:30:39.026",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338421,1708198239036,"fUST",-500.0,0.00029326,2,"2024-02-17T19:30:39.036",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338423,1708198239045,"fUST",-500.0,0.00029326,2,"2024-02-17T19:30:39.045",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338426,1708198239055,"fUST",-2533.29,0.00029326,2,"2024-02-17T19:30:39.055",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338428,1708198239063,"fUST",-500.0,0.00029326,2,"2024-02-17T19:30:39.063",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338430,1708198239072,"fUST",-345.22990015,0.00029326,2,"2024-02-17T19:30:39.072",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338432,1708198239081,"fUST",-500.0,0.00029326,2,"2024-02-17T19:30:39.081",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338434,1708198239091,"fUST",-500.0,0.00029326,2,"2024-02-17T19:30:39.091",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338436,1708198239100,"fUST",-464.48277072,0.00029326,2,"2024-02-17T19:30:39.100",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338438,1708198239109,"fUST",-500.0,0.00029327,2,"2024-02-17T19:30:39.109",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338440,1708198239118,"fUST",-500.0,0.00029327,2,"2024-02-17T19:30:39.118",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338442,1708198239129,"fUST",-1800.19,0.00029327,2,"2024-02-17T19:30:39.129",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338444,1708198239138,"fUST",-2020.6,0.00029327,2,"2024-02-17T19:30:39.138",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338446,1708198239148,"fUST",-532.11,0.00029327,2,"2024-02-17T19:30:39.148",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338448,1708198239157,"fUST",-714.43,0.00029327,2,"2024-02-17T19:30:39.157",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338450,1708198239167,"fUST",-500.0,0.00029327,2,"2024-02-17T19:30:39.167",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338452,1708198239176,"fUST",-500.0,0.00029327,2,"2024-02-17T19:30:39.176",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338453,1708198239186,"fUST",-500.0,0.00029327,2,"2024-02-17T19:30:39.186",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338455,1708198239195,"fUST",-500.0,0.00029327,2,"2024-02-17T19:30:39.195",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338458,1708198239204,"fUST",-2716.55,0.00029327,2,"2024-02-17T19:30:39.204",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338460,1708198239214,"fUST",-2074.44,0.00029327,2,"2024-02-17T19:30:39.214",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338462,1708198239223,"fUST",-500.0,0.000296,2,"2024-02-17T19:30:39.223",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338463,1708198239232,"fUST",-747.46,0.000296,2,"2024-02-17T19:30:39.232",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338465,1708198239241,"fUST",-500.0,0.000296,2,"2024-02-17T19:30:39.241",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338468,1708198239251,"fUST",-500.0,0.000296,2,"2024-02-17T19:30:39.251",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338470,1708198239260,"fUST",-3648.5,0.000296,2,"2024-02-17T19:30:39.260",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338472,1708198239269,"fUST",-579.0,0.000296,2,"2024-02-17T19:30:39.269",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338473,1708198239278,"fUST",-500.0,0.000296,2,"2024-02-17T19:30:39.278",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338476,1708198239287,"fUST",-500.0,0.000296,2,"2024-02-17T19:30:39.287",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338478,1708198239297,"fUST",-500.0,0.000296,2,"2024-02-17T19:30:39.297",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338480,1708198239306,"fUST",-2971.26,0.000296,2,"2024-02-17T19:30:39.306",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338482,1708198239315,"fUST",-500.0,0.000296,2,"2024-02-17T19:30:39.315",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338483,1708198239324,"fUST",-500.0,0.000296,2,"2024-02-17T19:30:39.324",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338485,1708198239333,"fUST",-500.0,0.000296,2,"2024-02-17T19:30:39.333",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338488,1708198239343,"fUST",-500.0,0.000296,2,"2024-02-17T19:30:39.343",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338489,1708198239353,"fUST",-2533.29,0.000296,2,"2024-02-17T19:30:39.353",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338492,1708198239362,"fUST",-500.0,0.00029601,2,"2024-02-17T19:30:39.362",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338494,1708198239371,"fUST",-500.0,0.00029601,2,"2024-02-17T19:30:39.371",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338496,1708198239381,"fUST",-1800.19,0.00029601,2,"2024-02-17T19:30:39.381",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338498,1708198239390,"fUST",-2020.6,0.00029601,2,"2024-02-17T19:30:39.390",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338500,1708198239400,"fUST",-532.11,0.00029601,2,"2024-02-17T19:30:39.400",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338502,1708198239408,"fUST",-714.43,0.00029601,2,"2024-02-17T19:30:39.408",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338504,1708198239417,"fUST",-500.0,0.00029601,2,"2024-02-17T19:30:39.417",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338506,1708198239426,"fUST",-500.0,0.00029601,2,"2024-02-17T19:30:39.426",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338508,1708198239436,"fUST",-500.0,0.00029601,2,"2024-02-17T19:30:39.436",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338510,1708198239446,"fUST",-500.0,0.00029601,2,"2024-02-17T19:30:39.446",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338512,1708198239454,"fUST",-2716.55,0.00029601,2,"2024-02-17T19:30:39.454",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338514,1708198239463,"fUST",-2074.44,0.00029601,2,"2024-02-17T19:30:39.463",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338515,1708198239473,"fUST",-747.46,0.00029874,2,"2024-02-17T19:30:39.473",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338517,1708198239482,"fUST",-500.0,0.00029874,2,"2024-02-17T19:30:39.482",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338519,1708198239491,"fUST",-500.0,0.00029874,2,"2024-02-17T19:30:39.491",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338522,1708198239501,"fUST",-3648.5,0.00029874,2,"2024-02-17T19:30:39.501",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338524,1708198239510,"fUST",-579.0,0.00029874,2,"2024-02-17T19:30:39.510",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338525,1708198239519,"fUST",-500.0,0.00029874,2,"2024-02-17T19:30:39.519",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338527,1708198239528,"fUST",-500.0,0.00029874,2,"2024-02-17T19:30:39.528",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338529,1708198239538,"fUST",-500.0,0.00029874,2,"2024-02-17T19:30:39.538",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338531,1708198239550,"fUST",-2971.26,0.00029874,2,"2024-02-17T19:30:39.550",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338534,1708198239560,"fUST",-515.91708487,0.00029874,2,"2024-02-17T19:30:39.560",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338536,1708198239569,"fUST",-500.0,0.00029874,2,"2024-02-17T19:30:39.569",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338537,1708198239578,"fUST",-500.0,0.00029874,2,"2024-02-17T19:30:39.578",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338539,1708198239588,"fUST",-500.0,0.00029874,2,"2024-02-17T19:30:39.588",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338541,1708198239597,"fUST",-500.0,0.00029875,2,"2024-02-17T19:30:39.597",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338544,1708198239607,"fUST",-500.0,0.00029875,2,"2024-02-17T19:30:39.607",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338545,1708198239616,"fUST",-1800.19,0.00029875,2,"2024-02-17T19:30:39.616",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338548,1708198239627,"fUST",-2020.6,0.00029875,2,"2024-02-17T19:30:39.627",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338550,1708198239636,"fUST",-532.11,0.00029875,2,"2024-02-17T19:30:39.636",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338552,1708198239645,"fUST",-714.43,0.00029875,2,"2024-02-17T19:30:39.645",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338554,1708198239654,"fUST",-500.0,0.00029875,2,"2024-02-17T19:30:39.654",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338556,1708198239664,"fUST",-500.0,0.00029875,2,"2024-02-17T19:30:39.664",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338558,1708198239673,"fUST",-500.0,0.00029875,2,"2024-02-17T19:30:39.673",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338560,1708198239682,"fUST",-500.0,0.00029875,2,"2024-02-17T19:30:39.682",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338561,1708198239690,"fUST",-2716.55,0.00029875,2,"2024-02-17T19:30:39.690",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338564,1708198239700,"fUST",-2074.44,0.00029875,2,"2024-02-17T19:30:39.700",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338566,1708198239710,"fUST",-152.1625319,0.000299,2,"2024-02-17T19:30:39.710",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338568,1708198239719,"fUST",-58211.57842157,0.000299,2,"2024-02-17T19:30:39.719",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338570,1708198239729,"fUST",-858.67903961,0.0002999,7,"2024-02-17T19:30:39.729",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338572,1708198239738,"fUST",-252.14931658,0.0002999,5,"2024-02-17T19:30:39.738",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338574,1708198239747,"fUST",-1145.25558677,0.0002999,5,"2024-02-17T19:30:39.747",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338576,1708198239756,"fUST",-282.14287431,0.0002999,7,"2024-02-17T19:30:39.756",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338578,1708198239765,"fUST",-554.47935255,0.0003,2,"2024-02-17T19:30:39.765",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338580,1708198239774,"fUST",-223.0,0.0003,2,"2024-02-17T19:30:39.774",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338582,1708198239785,"fUST",-405.12262995,0.00030017,2,"2024-02-17T19:30:39.785",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338584,1708198239794,"fUST",-747.46,0.00030148,2,"2024-02-17T19:30:39.794",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338586,1708198239803,"fUST",-500.0,0.00030148,2,"2024-02-17T19:30:39.803",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338588,1708198239812,"fUST",-500.0,0.00030148,2,"2024-02-17T19:30:39.812",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338590,1708198239821,"fUST",-3648.5,0.00030148,2,"2024-02-17T19:30:39.821",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338592,1708198239831,"fUST",-579.0,0.00030148,2,"2024-02-17T19:30:39.831",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338594,1708198239839,"fUST",-500.0,0.00030148,2,"2024-02-17T19:30:39.839",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338596,1708198239848,"fUST",-500.0,0.00030148,2,"2024-02-17T19:30:39.848",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338598,1708198239857,"fUST",-500.0,0.00030148,2,"2024-02-17T19:30:39.857",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338600,1708198239866,"fUST",-2971.26,0.00030148,2,"2024-02-17T19:30:39.866",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338601,1708198239875,"fUST",-500.0,0.00030148,2,"2024-02-17T19:30:39.875",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338612,1708198239961,"fUST",-500.0,0.00030148,2,"2024-02-17T19:30:39.961",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338614,1708198239971,"fUST",-500.0,0.00030148,2,"2024-02-17T19:30:39.971",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338616,1708198239980,"fUST",-500.0,0.00030149,2,"2024-02-17T19:30:39.980",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338618,1708198239989,"fUST",-500.0,0.00030149,2,"2024-02-17T19:30:39.989",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338620,1708198239999,"fUST",-1800.19,0.00030149,2,"2024-02-17T19:30:39.999",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338622,1708198240008,"fUST",-2020.6,0.00030149,2,"2024-02-17T19:30:40.008",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338624,1708198240017,"fUST",-532.11,0.00030149,2,"2024-02-17T19:30:40.017",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338626,1708198240026,"fUST",-714.43,0.00030149,2,"2024-02-17T19:30:40.026",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338628,1708198240035,"fUST",-500.0,0.00030149,2,"2024-02-17T19:30:40.035",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338630,1708198240044,"fUST",-500.0,0.00030149,2,"2024-02-17T19:30:40.044",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338632,1708198240053,"fUST",-500.0,0.00030149,2,"2024-02-17T19:30:40.053",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338634,1708198240062,"fUST",-500.0,0.00030149,2,"2024-02-17T19:30:40.062",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338636,1708198240071,"fUST",-2716.55,0.00030149,2,"2024-02-17T19:30:40.071",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338638,1708198240080,"fUST",-2074.44,0.00030149,2,"2024-02-17T19:30:40.080",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338640,1708198240089,"fUST",-747.46,0.00030422,2,"2024-02-17T19:30:40.089",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338642,1708198240098,"fUST",-500.0,0.00030422,2,"2024-02-17T19:30:40.098",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338644,1708198240107,"fUST",-500.0,0.00030422,2,"2024-02-17T19:30:40.107",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338646,1708198240117,"fUST",-3648.5,0.00030422,2,"2024-02-17T19:30:40.117",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338648,1708198240126,"fUST",-579.0,0.00030422,2,"2024-02-17T19:30:40.126",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338650,1708198240136,"fUST",-500.0,0.00030422,2,"2024-02-17T19:30:40.136",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338652,1708198240144,"fUST",-500.0,0.00030422,2,"2024-02-17T19:30:40.144",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338654,1708198240154,"fUST",-500.0,0.00030422,2,"2024-02-17T19:30:40.154",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338655,1708198240163,"fUST",-2971.26,0.00030422,2,"2024-02-17T19:30:40.163",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338656,1708198240172,"fUST",-500.0,0.00030422,2,"2024-02-17T19:30:40.172",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338657,1708198240181,"fUST",-500.0,0.00030422,2,"2024-02-17T19:30:40.181",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338658,1708198240190,"fUST",-500.0,0.00030422,2,"2024-02-17T19:30:40.190",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338659,1708198240200,"fUST",-500.0,0.00030423,2,"2024-02-17T19:30:40.200",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338660,1708198240209,"fUST",-500.0,0.00030423,2,"2024-02-17T19:30:40.209",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338661,1708198240218,"fUST",-1800.19,0.00030423,2,"2024-02-17T19:30:40.218",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338662,1708198240227,"fUST",-2020.6,0.00030423,2,"2024-02-17T19:30:40.227",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338663,1708198240237,"fUST",-532.11,0.00030423,2,"2024-02-17T19:30:40.237",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338664,1708198240246,"fUST",-714.43,0.00030423,2,"2024-02-17T19:30:40.246",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338665,1708198240256,"fUST",-500.0,0.00030423,2,"2024-02-17T19:30:40.256",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338666,1708198240265,"fUST",-500.0,0.00030423,2,"2024-02-17T19:30:40.265",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338667,1708198240275,"fUST",-500.0,0.00030423,2,"2024-02-17T19:30:40.275",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338668,1708198240284,"fUST",-500.0,0.00030423,2,"2024-02-17T19:30:40.284",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338669,1708198240293,"fUST",-2716.55,0.00030423,2,"2024-02-17T19:30:40.293",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338670,1708198240303,"fUST",-2074.44,0.00030423,2,"2024-02-17T19:30:40.303",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338671,1708198240312,"fUST",-300.0,0.00030653,2,"2024-02-17T19:30:40.312",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338672,1708198240321,"fUST",-747.46,0.00030696,2,"2024-02-17T19:30:40.321",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338673,1708198240331,"fUST",-500.0,0.00030696,2,"2024-02-17T19:30:40.331",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338675,1708198240341,"fUST",-500.0,0.00030696,2,"2024-02-17T19:30:40.341",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338677,1708198240350,"fUST",-3648.5,0.00030696,2,"2024-02-17T19:30:40.350",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338679,1708198240359,"fUST",-579.0,0.00030696,2,"2024-02-17T19:30:40.359",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338681,1708198240368,"fUST",-554.138867,0.00030696,2,"2024-02-17T19:30:40.368",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338683,1708198240378,"fUST",-500.0,0.00030696,2,"2024-02-17T19:30:40.378",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338685,1708198240387,"fUST",-500.0,0.00030696,2,"2024-02-17T19:30:40.387",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338687,1708198240396,"fUST",-2971.26,0.00030696,2,"2024-02-17T19:30:40.396",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338689,1708198240405,"fUST",-500.0,0.00030696,2,"2024-02-17T19:30:40.405",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338691,1708198240415,"fUST",-500.0,0.00030696,2,"2024-02-17T19:30:40.415",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338694,1708198240423,"fUST",-500.0,0.00030696,2,"2024-02-17T19:30:40.423",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338696,1708198240434,"fUST",-500.0,0.00030697,2,"2024-02-17T19:30:40.434",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338699,1708198240444,"fUST",-302.66926389,0.00030697,2,"2024-02-17T19:30:40.444",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338702,1708198240453,"fUST",-1800.19,0.00030697,2,"2024-02-17T19:30:40.453",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338704,1708198240463,"fUST",-2020.6,0.00030697,2,"2024-02-17T19:30:40.463",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338706,1708198240472,"fUST",-532.11,0.00030697,2,"2024-02-17T19:30:40.472",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338708,1708198240481,"fUST",-714.43,0.00030697,2,"2024-02-17T19:30:40.481",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338710,1708198240490,"fUST",-500.0,0.00030697,2,"2024-02-17T19:30:40.490",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338712,1708198240499,"fUST",-500.0,0.00030697,2,"2024-02-17T19:30:40.499",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338714,1708198240508,"fUST",-500.0,0.00030697,2,"2024-02-17T19:30:40.508",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338716,1708198240517,"fUST",-500.0,0.00030697,2,"2024-02-17T19:30:40.517",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338718,1708198240526,"fUST",-2716.55,0.00030697,2,"2024-02-17T19:30:40.526",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338720,1708198240535,"fUST",-2074.44,0.00030697,2,"2024-02-17T19:30:40.535",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338722,1708198240547,"fUST",-155.0,0.00030708,2,"2024-02-17T19:30:40.547",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338724,1708198240556,"fUST",-300.0,0.00030809,2,"2024-02-17T19:30:40.556",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338726,1708198240566,"fUST",-184.6217684,0.00030959,2,"2024-02-17T19:30:40.566",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338728,1708198240575,"fUST",-391.278602,0.00030964,2,"2024-02-17T19:30:40.575",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338730,1708198240585,"fUST",-747.46,0.0003097,2,"2024-02-17T19:30:40.585",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338732,1708198240594,"fUST",-500.0,0.0003097,2,"2024-02-17T19:30:40.594",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338734,1708198240604,"fUST",-500.0,0.0003097,2,"2024-02-17T19:30:40.604",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338736,1708198240613,"fUST",-3648.5,0.0003097,2,"2024-02-17T19:30:40.613",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338738,1708198240623,"fUST",-579.0,0.0003097,2,"2024-02-17T19:30:40.623",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338740,1708198240633,"fUST",-503.92397102,0.0003097,2,"2024-02-17T19:30:40.633",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338742,1708198240643,"fUST",-500.0,0.0003097,2,"2024-02-17T19:30:40.643",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338744,1708198240652,"fUST",-2971.26,0.0003097,2,"2024-02-17T19:30:40.652",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338746,1708198240661,"fUST",-500.0,0.0003097,2,"2024-02-17T19:30:40.661",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338748,1708198240670,"fUST",-500.0,0.0003097,2,"2024-02-17T19:30:40.670",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338750,1708198240679,"fUST",-500.0,0.0003097,2,"2024-02-17T19:30:40.679",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338752,1708198240688,"fUST",-547.57647805,0.00030971,2,"2024-02-17T19:30:40.688",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338754,1708198240697,"fUST",-1800.19,0.00030971,2,"2024-02-17T19:30:40.697",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338756,1708198240705,"fUST",-2020.6,0.00030971,2,"2024-02-17T19:30:40.705",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338758,1708198240715,"fUST",-532.11,0.00030971,2,"2024-02-17T19:30:40.715",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338760,1708198240724,"fUST",-714.43,0.00030971,2,"2024-02-17T19:30:40.724",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338762,1708198240733,"fUST",-500.0,0.00030971,2,"2024-02-17T19:30:40.733",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338764,1708198240742,"fUST",-500.0,0.00030971,2,"2024-02-17T19:30:40.742",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338766,1708198240751,"fUST",-500.0,0.00030971,2,"2024-02-17T19:30:40.751",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338768,1708198240760,"fUST",-500.0,0.00030971,2,"2024-02-17T19:30:40.760",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338770,1708198240769,"fUST",-2716.55,0.00030971,2,"2024-02-17T19:30:40.769",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338772,1708198240778,"fUST",-2074.44,0.00030971,2,"2024-02-17T19:30:40.778",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338774,1708198240787,"fUST",-155.0,0.00030997,4,"2024-02-17T19:30:40.787",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338776,1708198240797,"fUST",-175.12005203,0.00030997,4,"2024-02-17T19:30:40.797",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338778,1708198240806,"fUST",-581.21143425,0.00030997,4,"2024-02-17T19:30:40.806",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338780,1708198240815,"fUST",-326.91750851,0.00030998,4,"2024-02-17T19:30:40.815",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338782,1708198240824,"fUST",-150.0,0.00030998,2,"2024-02-17T19:30:40.824",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338784,1708198240833,"fUST",-384.7895333,0.00030998,4,"2024-02-17T19:30:40.833",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338786,1708198240843,"fUST",-7967.49,0.00030999,2,"2024-02-17T19:30:40.843",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338788,1708198240852,"fUST",-7967.49,0.00030999,2,"2024-02-17T19:30:40.852",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338790,1708198240861,"fUST",-7967.49,0.00030999,2,"2024-02-17T19:30:40.861",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338792,1708198240871,"fUST",-7967.49,0.00030999,2,"2024-02-17T19:30:40.871",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338794,1708198240879,"fUST",-7967.49,0.00030999,2,"2024-02-17T19:30:40.879",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338796,1708198240888,"fUST",-7967.49,0.00030999,2,"2024-02-17T19:30:40.888",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338798,1708198240897,"fUST",-7967.49,0.00030999,2,"2024-02-17T19:30:40.897",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338800,1708198240909,"fUST",-7967.49,0.00030999,2,"2024-02-17T19:30:40.909",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338802,1708198240918,"fUST",-7967.49,0.00030999,2,"2024-02-17T19:30:40.918",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338804,1708198240927,"fUST",-160.24275126,0.00031,3,"2024-02-17T19:30:40.927",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338806,1708198240937,"fUST",-66612.96125179,0.00031,4,"2024-02-17T19:30:40.937",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338808,1708198240946,"fUST",-20000.0,0.00031,2,"2024-02-17T19:30:40.946",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338810,1708198240956,"fUST",-1949.7822642,0.00031,2,"2024-02-17T19:30:40.956",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338812,1708198240964,"fUST",-2635.95513913,0.00031,7,"2024-02-17T19:30:40.964",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338814,1708198240973,"fUST",-10000.0,0.00031,7,"2024-02-17T19:30:40.973",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338816,1708198240982,"fUST",-14250.32002687,0.00031,7,"2024-02-17T19:30:40.982",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338818,1708198240991,"fUST",-153.34627261,0.00031079,7,"2024-02-17T19:30:40.991",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338820,1708198241001,"fUST",-283.22002948,0.00031145,2,"2024-02-17T19:30:41.001",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338822,1708198241010,"fUST",-283.22002943,0.00031196,2,"2024-02-17T19:30:41.010",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338825,1708198241019,"fUST",-777.0,0.000312,2,"2024-02-17T19:30:41.019",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338827,1708198241028,"fUST",-153.34627261,0.0003122,7,"2024-02-17T19:30:41.028",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338828,1708198241037,"fUST",-747.46,0.00031244,2,"2024-02-17T19:30:41.037",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338830,1708198241047,"fUST",-500.0,0.00031244,2,"2024-02-17T19:30:41.047",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338832,1708198241056,"fUST",-500.0,0.00031244,2,"2024-02-17T19:30:41.056",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338834,1708198241065,"fUST",-2726.20524122,0.00031244,2,"2024-02-17T19:30:41.065",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338836,1708198241080,"fUST",-922.29475878,0.00031244,2,"2024-02-17T19:30:41.080",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338838,1708198241089,"fUST",-579.0,0.00031244,2,"2024-02-17T19:30:41.089",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338840,1708198241099,"fUST",-244.97969191,0.00031244,2,"2024-02-17T19:30:41.099",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338843,1708198241111,"fUST",-255.02030809,0.00031244,2,"2024-02-17T19:30:41.111",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338845,1708198241121,"fUST",-973.26621191,0.00031244,2,"2024-02-17T19:30:41.121",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338847,1708198241132,"fUST",-419.90951034,0.00031244,2,"2024-02-17T19:30:41.132",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338901,1708198241629,"fUST",-2533.29,0.00029874,2,"2024-02-17T19:30:41.629",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338903,1708198241639,"fUST",-2533.29,0.00030148,2,"2024-02-17T19:30:41.639",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338905,1708198241648,"fUST",-2533.29,0.00030422,2,"2024-02-17T19:30:41.648",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338907,1708198241657,"fUST",-2533.29,0.00030696,2,"2024-02-17T19:30:41.657",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338909,1708198241667,"fUST",-1578.08427775,0.00031244,2,"2024-02-17T19:30:41.667",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338911,1708198241676,"fUST",-500.0,0.00031244,2,"2024-02-17T19:30:41.676",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338913,1708198241686,"fUST",-500.0,0.00031244,2,"2024-02-17T19:30:41.686",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314338915,1708198241695,"fUST",-404.81234894,0.00031244,2,"2024-02-17T19:30:41.695",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339387,1708198593590,"fUST",785.3908131,0.00022,10,"2024-02-17T19:36:33.590",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339388,1708198593613,"fUST",2021.0391869,0.00022,10,"2024-02-17T19:36:33.613",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339389,1708198690826,"fUST",787.95338457,0.00029705,120,"2024-02-17T19:38:10.826",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339412,1708199432533,"fUST",-154.98450155,0.00024738,2,"2024-02-17T19:50:32.533",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339413,1708199432545,"fUST",-326.94939536,0.00024738,2,"2024-02-17T19:50:32.545",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339414,1708199432556,"fUST",-286.39335264,0.00024739,2,"2024-02-17T19:50:32.556",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339415,1708199432567,"fUST",-290.82588824,0.0002474,2,"2024-02-17T19:50:32.567",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339416,1708199432578,"fUST",-1116.40826878,0.00024788,2,"2024-02-17T19:50:32.578",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339432,1708199438587,"fUST",-410.33590393,0.00024788,2,"2024-02-17T19:50:38.587",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339434,1708199438596,"fUST",-516.46208848,0.00024788,2,"2024-02-17T19:50:38.596",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339436,1708199438605,"fUST",-1224.63718878,0.00024788,2,"2024-02-17T19:50:38.605",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339438,1708199438615,"fUST",-18280.8498748,0.00026264,2,"2024-02-17T19:50:38.615",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339440,1708199438625,"fUST",-1825.5614066,0.00026475,2,"2024-02-17T19:50:38.625",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339442,1708199438634,"fUST",-686.27270174,0.00027,2,"2024-02-17T19:50:38.634",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339444,1708199438644,"fUST",-154.98450155,0.00028503,2,"2024-02-17T19:50:38.644",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339446,1708199438653,"fUST",-512.96,0.00028504,2,"2024-02-17T19:50:38.653",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339447,1708199438662,"fUST",-500.0,0.00028504,2,"2024-02-17T19:50:38.662",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339449,1708199438671,"fUST",-500.0,0.00028504,2,"2024-02-17T19:50:38.671",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339451,1708199438680,"fUST",-500.0,0.00028504,2,"2024-02-17T19:50:38.680",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339453,1708199438690,"fUST",-500.0,0.00028504,2,"2024-02-17T19:50:38.690",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339455,1708199438699,"fUST",-500.0,0.00028504,2,"2024-02-17T19:50:38.699",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339457,1708199438709,"fUST",-500.0,0.00028775,2,"2024-02-17T19:50:38.709",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339459,1708199438718,"fUST",-1857.04,0.00028775,2,"2024-02-17T19:50:38.718",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339461,1708199438728,"fUST",-500.0,0.00028775,2,"2024-02-17T19:50:38.728",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339463,1708199438737,"fUST",-500.0,0.00028775,2,"2024-02-17T19:50:38.737",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339465,1708199438746,"fUST",-500.0,0.00028776,2,"2024-02-17T19:50:38.746",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339467,1708199438756,"fUST",-500.0,0.00028776,2,"2024-02-17T19:50:38.756",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339469,1708199438765,"fUST",-500.0,0.00028776,2,"2024-02-17T19:50:38.765",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339471,1708199438774,"fUST",-500.0,0.00028776,2,"2024-02-17T19:50:38.774",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339473,1708199438783,"fUST",-500.0,0.00028776,2,"2024-02-17T19:50:38.783",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339475,1708199438792,"fUST",-1716.64,0.00028776,2,"2024-02-17T19:50:38.792",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339477,1708199438801,"fUST",-643.24,0.00028776,2,"2024-02-17T19:50:38.801",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339479,1708199438810,"fUST",-500.0,0.00028776,2,"2024-02-17T19:50:38.810",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339481,1708199438819,"fUST",-1306.02,0.00028776,2,"2024-02-17T19:50:38.819",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339483,1708199438829,"fUST",-1465.92,0.00028776,2,"2024-02-17T19:50:38.829",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314339485,1708199438839,"fUST",-54.73662583,0.00028776,2,"2024-02-17T19:50:38.839",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314340025,1708199445755,"fUST",-0.092432,0.00028775,2,"2024-02-17T19:50:45.755",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314340117,1708199657552,"fUST",154.93802479,0.000176,2,"2024-02-17T19:54:17.552",0.00031755,24.29,0.6609203164417674,216883180.12918866]
[314340198,1708200637722,"fUST",-154.95351395,0.00024762,2,"2024-02-17T20:10:37.722",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340200,1708200637732,"fUST",-286.39335264,0.00024763,2,"2024-02-17T20:10:37.732",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340202,1708200637741,"fUST",-154.95351395,0.00024765,2,"2024-02-17T20:10:37.741",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340204,1708200637750,"fUST",-44.0026461,0.00024788,2,"2024-02-17T20:10:37.750",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340206,1708200637763,"fUST",-398.91525652,0.00024788,2,"2024-02-17T20:10:37.763",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340208,1708200637772,"fUST",-270.0817533,0.00026676,2,"2024-02-17T20:10:37.772",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340210,1708200637781,"fUST",-598.93150481,0.00027184,3,"2024-02-17T20:10:37.781",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340222,1708200637879,"fUST",-237.00001442,0.00027184,3,"2024-02-17T20:10:37.879",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340224,1708200637894,"fUST",-150.56151125,0.00027397,2,"2024-02-17T20:10:37.894",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340226,1708200637903,"fUST",-1000.0,0.00028,2,"2024-02-17T20:10:37.903",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340228,1708200637912,"fUST",-154.95351395,0.00028,2,"2024-02-17T20:10:37.912",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340230,1708200637922,"fUST",-500.0,0.00028775,2,"2024-02-17T20:10:37.922",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340232,1708200637932,"fUST",-367.0007484,0.00028775,2,"2024-02-17T20:10:37.932",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340234,1708200637943,"fUST",-132.9992516,0.00028775,2,"2024-02-17T20:10:37.943",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340236,1708200637952,"fUST",-500.0,0.00028775,2,"2024-02-17T20:10:37.952",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340238,1708200637962,"fUST",-500.0,0.00028775,2,"2024-02-17T20:10:37.962",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340240,1708200637973,"fUST",-500.0,0.00028775,2,"2024-02-17T20:10:37.973",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340243,1708200637983,"fUST",-500.0,0.00028775,2,"2024-02-17T20:10:37.983",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340245,1708200637992,"fUST",-500.0,0.00028775,2,"2024-02-17T20:10:37.992",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340246,1708200638001,"fUST",-3694.42,0.00028775,2,"2024-02-17T20:10:38.001",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340248,1708200638011,"fUST",-500.0,0.00028775,2,"2024-02-17T20:10:38.011",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340250,1708200638022,"fUST",-579.0,0.00028775,2,"2024-02-17T20:10:38.022",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340252,1708200638031,"fUST",-500.0,0.00028775,2,"2024-02-17T20:10:38.031",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340254,1708200638040,"fUST",-500.0,0.00028775,2,"2024-02-17T20:10:38.040",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340256,1708200638050,"fUST",-500.0,0.00028775,2,"2024-02-17T20:10:38.050",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340258,1708200638059,"fUST",-500.0,0.00028775,2,"2024-02-17T20:10:38.059",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340260,1708200638068,"fUST",-513.90277996,0.00028775,2,"2024-02-17T20:10:38.068",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340263,1708200638078,"fUST",-507.91899621,0.00028775,2,"2024-02-17T20:10:38.078",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340265,1708200638087,"fUST",-500.0,0.00028776,2,"2024-02-17T20:10:38.087",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340266,1708200638096,"fUST",-502.87237546,0.00028776,2,"2024-02-17T20:10:38.096",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340268,1708200638105,"fUST",-500.0,0.00028776,2,"2024-02-17T20:10:38.105",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340270,1708200638114,"fUST",-500.0,0.00028776,2,"2024-02-17T20:10:38.114",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340272,1708200638123,"fUST",-444.8,0.00028776,2,"2024-02-17T20:10:38.123",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340274,1708200638133,"fUST",-500.0,0.00028776,2,"2024-02-17T20:10:38.133",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340276,1708200638142,"fUST",-500.0,0.00028776,2,"2024-02-17T20:10:38.142",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340278,1708200638151,"fUST",-722.8,0.00028776,2,"2024-02-17T20:10:38.151",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340280,1708200638160,"fUST",-500.0,0.00028776,2,"2024-02-17T20:10:38.160",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340282,1708200638169,"fUST",-500.0,0.00028776,2,"2024-02-17T20:10:38.169",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340284,1708200638186,"fUST",-500.0,0.00028776,2,"2024-02-17T20:10:38.186",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340286,1708200638195,"fUST",-1882.55,0.00028776,2,"2024-02-17T20:10:38.195",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340288,1708200638204,"fUST",-779.22,0.00028776,2,"2024-02-17T20:10:38.204",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340290,1708200638214,"fUST",-1994.18,0.00028776,2,"2024-02-17T20:10:38.214",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340292,1708200638223,"fUST",-500.0,0.00028776,2,"2024-02-17T20:10:38.223",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340294,1708200638233,"fUST",-541.24,0.00028776,2,"2024-02-17T20:10:38.233",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340296,1708200638242,"fUST",-500.0,0.00028776,2,"2024-02-17T20:10:38.242",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340298,1708200638251,"fUST",-249.08391161,0.00028776,2,"2024-02-17T20:10:38.251",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340300,1708200638262,"fUST",-500.0,0.00028776,2,"2024-02-17T20:10:38.262",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340302,1708200638271,"fUST",-2821.06,0.00028776,2,"2024-02-17T20:10:38.271",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340304,1708200638280,"fUST",-500.0,0.00028776,2,"2024-02-17T20:10:38.280",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340306,1708200638289,"fUST",-500.0,0.00028776,2,"2024-02-17T20:10:38.289",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340308,1708200638298,"fUST",-500.0,0.00028776,2,"2024-02-17T20:10:38.298",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340310,1708200638307,"fUST",-501.06074641,0.00028776,2,"2024-02-17T20:10:38.307",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340312,1708200638316,"fUST",-503.97576981,0.00028776,2,"2024-02-17T20:10:38.316",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340314,1708200638326,"fUST",-504.21648518,0.00028776,2,"2024-02-17T20:10:38.326",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340316,1708200638335,"fUST",-500.0,0.00028776,2,"2024-02-17T20:10:38.335",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340318,1708200638344,"fUST",-500.0,0.00028776,2,"2024-02-17T20:10:38.344",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340320,1708200638353,"fUST",-502.2731909,0.00028776,2,"2024-02-17T20:10:38.353",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340322,1708200638363,"fUST",-2888.31,0.00028776,2,"2024-02-17T20:10:38.363",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340324,1708200638372,"fUST",-501.84939346,0.00028776,2,"2024-02-17T20:10:38.372",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340326,1708200638381,"fUST",-222.99394459,0.00028776,2,"2024-02-17T20:10:38.381",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340327,1708200638390,"fUST",-500.48184423,0.00028776,2,"2024-02-17T20:10:38.390",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340329,1708200638399,"fUST",-503.86860364,0.00028776,2,"2024-02-17T20:10:38.399",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340330,1708200638408,"fUST",-521.46398334,0.00028776,2,"2024-02-17T20:10:38.408",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340332,1708200638417,"fUST",-2305.91,0.00028776,2,"2024-02-17T20:10:38.417",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340334,1708200638426,"fUST",-517.07370122,0.00028776,2,"2024-02-17T20:10:38.426",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340336,1708200638436,"fUST",-502.27817743,0.00028776,2,"2024-02-17T20:10:38.436",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340338,1708200638446,"fUST",-500.0,0.00028776,2,"2024-02-17T20:10:38.446",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340340,1708200638455,"fUST",-501.51576679,0.00028776,2,"2024-02-17T20:10:38.455",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340342,1708200638464,"fUST",-424.4656152,0.00028776,2,"2024-02-17T20:10:38.464",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340344,1708200638473,"fUST",-500.0,0.00028776,2,"2024-02-17T20:10:38.473",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340346,1708200638483,"fUST",-524.10705911,0.00028776,2,"2024-02-17T20:10:38.483",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340348,1708200638491,"fUST",-2067.32,0.00028776,2,"2024-02-17T20:10:38.491",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340350,1708200638501,"fUST",-502.90959768,0.00028776,2,"2024-02-17T20:10:38.501",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340352,1708200638510,"fUST",-500.0,0.00028776,2,"2024-02-17T20:10:38.510",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340354,1708200638519,"fUST",-500.0,0.00028776,2,"2024-02-17T20:10:38.519",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340356,1708200638528,"fUST",-501.16218515,0.00028776,2,"2024-02-17T20:10:38.528",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340358,1708200638537,"fUST",-500.74959072,0.00028776,2,"2024-02-17T20:10:38.537",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340360,1708200638546,"fUST",-155.0,0.0002899,2,"2024-02-17T20:10:38.546",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340362,1708200638554,"fUST",-1469.07,0.0002904,3,"2024-02-17T20:10:38.554",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340364,1708200638563,"fUST",-2801.43,0.0002904,3,"2024-02-17T20:10:38.563",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340366,1708200638572,"fUST",-2334.52,0.0002904,3,"2024-02-17T20:10:38.572",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340367,1708200638581,"fUST",-1945.44,0.0002904,3,"2024-02-17T20:10:38.581",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340369,1708200638590,"fUST",-500.0,0.00029049,2,"2024-02-17T20:10:38.590",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340371,1708200638599,"fUST",-500.0,0.00029049,2,"2024-02-17T20:10:38.599",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340373,1708200638608,"fUST",-500.0,0.00029049,2,"2024-02-17T20:10:38.608",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340375,1708200638617,"fUST",-500.0,0.00029049,2,"2024-02-17T20:10:38.617",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340377,1708200638626,"fUST",-3694.42,0.00029049,2,"2024-02-17T20:10:38.626",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340379,1708200638636,"fUST",-579.0,0.00029049,2,"2024-02-17T20:10:38.636",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340381,1708200638644,"fUST",-500.0,0.00029049,2,"2024-02-17T20:10:38.644",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340383,1708200638653,"fUST",-500.0,0.00029049,2,"2024-02-17T20:10:38.653",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340385,1708200638663,"fUST",-500.0,0.00029049,2,"2024-02-17T20:10:38.663",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340387,1708200638671,"fUST",-500.0,0.00029049,2,"2024-02-17T20:10:38.671",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340389,1708200638681,"fUST",-458.0464762,0.0002905,2,"2024-02-17T20:10:38.681",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340391,1708200638690,"fUST",-500.0,0.0002905,2,"2024-02-17T20:10:38.690",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340393,1708200638699,"fUST",-500.0,0.0002905,2,"2024-02-17T20:10:38.699",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340395,1708200638708,"fUST",-722.8,0.0002905,2,"2024-02-17T20:10:38.708",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340397,1708200638717,"fUST",-500.0,0.0002905,2,"2024-02-17T20:10:38.717",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340399,1708200638726,"fUST",-500.0,0.0002905,2,"2024-02-17T20:10:38.726",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340401,1708200638735,"fUST",-500.0,0.0002905,2,"2024-02-17T20:10:38.735",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340403,1708200638744,"fUST",-1882.55,0.0002905,2,"2024-02-17T20:10:38.744",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340405,1708200638753,"fUST",-779.22,0.0002905,2,"2024-02-17T20:10:38.753",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340407,1708200638762,"fUST",-1994.18,0.0002905,2,"2024-02-17T20:10:38.762",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340409,1708200638771,"fUST",-541.24,0.0002905,2,"2024-02-17T20:10:38.771",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340411,1708200638779,"fUST",-500.0,0.0002905,2,"2024-02-17T20:10:38.779",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340413,1708200638788,"fUST",-500.0,0.0002905,2,"2024-02-17T20:10:38.788",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340415,1708200638798,"fUST",-2821.06,0.0002905,2,"2024-02-17T20:10:38.798",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340417,1708200638807,"fUST",-500.0,0.0002905,2,"2024-02-17T20:10:38.807",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340419,1708200638816,"fUST",-500.0,0.0002905,2,"2024-02-17T20:10:38.816",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340420,1708200638825,"fUST",-163.98,0.0002905,2,"2024-02-17T20:10:38.825",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340423,1708200638837,"fUST",-500.0,0.0002905,2,"2024-02-17T20:10:38.837",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340425,1708200638849,"fUST",-2888.31,0.0002905,2,"2024-02-17T20:10:38.849",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340427,1708200638862,"fUST",-2305.91,0.0002905,2,"2024-02-17T20:10:38.862",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340430,1708200638874,"fUST",-500.0,0.0002905,2,"2024-02-17T20:10:38.874",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340432,1708200638886,"fUST",-2067.32,0.0002905,2,"2024-02-17T20:10:38.886",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340434,1708200638897,"fUST",-500.0,0.0002905,2,"2024-02-17T20:10:38.897",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340436,1708200638907,"fUST",-500.0,0.0002905,2,"2024-02-17T20:10:38.907",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340438,1708200638917,"fUST",-500.0,0.00029312,2,"2024-02-17T20:10:38.917",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340441,1708200638929,"fUST",-516.66,0.00029314,3,"2024-02-17T20:10:38.929",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340443,1708200638940,"fUST",-500.0,0.00029323,2,"2024-02-17T20:10:38.940",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340445,1708200638952,"fUST",-500.0,0.00029323,2,"2024-02-17T20:10:38.952",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340447,1708200638963,"fUST",-500.0,0.00029323,2,"2024-02-17T20:10:38.963",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340449,1708200638975,"fUST",-500.0,0.00029323,2,"2024-02-17T20:10:38.975",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340452,1708200638986,"fUST",-3694.42,0.00029323,2,"2024-02-17T20:10:38.986",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340454,1708200638998,"fUST",-579.0,0.00029323,2,"2024-02-17T20:10:38.998",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340456,1708200639009,"fUST",-500.0,0.00029323,2,"2024-02-17T20:10:39.009",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340458,1708200639020,"fUST",-500.0,0.00029323,2,"2024-02-17T20:10:39.020",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340460,1708200639031,"fUST",-500.0,0.00029323,2,"2024-02-17T20:10:39.031",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340462,1708200639041,"fUST",-500.0,0.00029323,2,"2024-02-17T20:10:39.041",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340464,1708200639051,"fUST",-500.0,0.00029324,2,"2024-02-17T20:10:39.051",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340466,1708200639061,"fUST",-500.0,0.00029324,2,"2024-02-17T20:10:39.061",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340468,1708200639072,"fUST",-722.8,0.00029324,2,"2024-02-17T20:10:39.072",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340470,1708200639083,"fUST",-500.0,0.00029324,2,"2024-02-17T20:10:39.083",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340472,1708200639094,"fUST",-500.0,0.00029324,2,"2024-02-17T20:10:39.094",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340474,1708200639104,"fUST",-500.0,0.00029324,2,"2024-02-17T20:10:39.104",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340477,1708200639116,"fUST",-1882.55,0.00029324,2,"2024-02-17T20:10:39.116",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340478,1708200639127,"fUST",-779.22,0.00029324,2,"2024-02-17T20:10:39.127",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340479,1708200639137,"fUST",-1994.18,0.00029324,2,"2024-02-17T20:10:39.137",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340480,1708200639148,"fUST",-541.24,0.00029324,2,"2024-02-17T20:10:39.148",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340481,1708200639159,"fUST",-500.0,0.00029324,2,"2024-02-17T20:10:39.159",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340483,1708200639170,"fUST",-500.0,0.00029324,2,"2024-02-17T20:10:39.170",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340484,1708200639186,"fUST",-2821.06,0.00029324,2,"2024-02-17T20:10:39.186",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340485,1708200639196,"fUST",-500.0,0.00029324,2,"2024-02-17T20:10:39.196",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340486,1708200639205,"fUST",-500.0,0.00029324,2,"2024-02-17T20:10:39.205",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340487,1708200639215,"fUST",-2888.31,0.00029324,2,"2024-02-17T20:10:39.215",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340488,1708200639226,"fUST",-2305.91,0.00029324,2,"2024-02-17T20:10:39.226",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340489,1708200639239,"fUST",-500.0,0.00029324,2,"2024-02-17T20:10:39.239",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340490,1708200639251,"fUST",-2067.32,0.00029324,2,"2024-02-17T20:10:39.251",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340491,1708200639261,"fUST",-500.0,0.00029324,2,"2024-02-17T20:10:39.261",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340492,1708200639272,"fUST",-500.0,0.00029324,2,"2024-02-17T20:10:39.272",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340493,1708200639284,"fUST",-500.0,0.00029593,2,"2024-02-17T20:10:39.284",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340494,1708200639294,"fUST",-221.81971649,0.00029593,2,"2024-02-17T20:10:39.294",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340495,1708200639306,"fUST",-634.18700132,0.00029593,2,"2024-02-17T20:10:39.306",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340496,1708200639316,"fUST",-345.22990015,0.00029593,2,"2024-02-17T20:10:39.316",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340497,1708200639326,"fUST",-500.0,0.00029593,2,"2024-02-17T20:10:39.326",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340498,1708200639337,"fUST",-500.0,0.00029593,2,"2024-02-17T20:10:39.337",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340499,1708200639348,"fUST",-500.0,0.00029593,2,"2024-02-17T20:10:39.348",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340502,1708200639360,"fUST",-500.0,0.00029593,2,"2024-02-17T20:10:39.360",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340504,1708200639370,"fUST",-500.0,0.00029593,2,"2024-02-17T20:10:39.370",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340506,1708200639382,"fUST",-500.0,0.00029593,2,"2024-02-17T20:10:39.382",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340508,1708200639393,"fUST",-500.0,0.00029593,2,"2024-02-17T20:10:39.393",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340511,1708200639405,"fUST",-500.0,0.00029593,2,"2024-02-17T20:10:39.405",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340513,1708200639417,"fUST",-500.0,0.00029593,2,"2024-02-17T20:10:39.417",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340515,1708200639428,"fUST",-500.0,0.00029593,2,"2024-02-17T20:10:39.428",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340517,1708200639439,"fUST",-500.0,0.00029593,2,"2024-02-17T20:10:39.439",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340519,1708200639451,"fUST",-500.0,0.00029593,2,"2024-02-17T20:10:39.451",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340521,1708200639461,"fUST",-500.0,0.00029593,2,"2024-02-17T20:10:39.461",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340523,1708200639471,"fUST",-500.0,0.00029593,2,"2024-02-17T20:10:39.471",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340524,1708200639480,"fUST",-500.0,0.00029593,2,"2024-02-17T20:10:39.480",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340526,1708200639490,"fUST",-356.03503213,0.00029593,2,"2024-02-17T20:10:39.490",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340527,1708200639500,"fUST",-500.0,0.00029593,2,"2024-02-17T20:10:39.500",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340528,1708200639510,"fUST",-500.0,0.00029593,2,"2024-02-17T20:10:39.510",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340530,1708200639520,"fUST",-500.0,0.00029593,2,"2024-02-17T20:10:39.520",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340531,1708200639531,"fUST",-500.0,0.00029593,2,"2024-02-17T20:10:39.531",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340532,1708200639541,"fUST",-274.15740685,0.00029593,2,"2024-02-17T20:10:39.541",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340533,1708200639553,"fUST",-500.0,0.00029593,2,"2024-02-17T20:10:39.553",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340534,1708200639563,"fUST",-500.0,0.00029593,2,"2024-02-17T20:10:39.563",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340535,1708200639573,"fUST",-500.0,0.00029593,2,"2024-02-17T20:10:39.573",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340536,1708200639584,"fUST",-500.0,0.00029593,2,"2024-02-17T20:10:39.584",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340537,1708200639595,"fUST",-500.0,0.00029593,2,"2024-02-17T20:10:39.595",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340538,1708200639605,"fUST",-500.0,0.00029593,2,"2024-02-17T20:10:39.605",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340539,1708200639615,"fUST",-500.0,0.00029593,2,"2024-02-17T20:10:39.615",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340540,1708200639625,"fUST",-500.0,0.00029593,2,"2024-02-17T20:10:39.625",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340541,1708200639635,"fUST",-159.3469226,0.00029596,2,"2024-02-17T20:10:39.635",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340542,1708200639645,"fUST",-500.0,0.00029597,2,"2024-02-17T20:10:39.645",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340543,1708200639656,"fUST",-500.0,0.00029597,2,"2024-02-17T20:10:39.656",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340544,1708200639666,"fUST",-500.0,0.00029597,2,"2024-02-17T20:10:39.666",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340545,1708200639677,"fUST",-500.0,0.00029597,2,"2024-02-17T20:10:39.677",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340546,1708200639687,"fUST",-3694.42,0.00029597,2,"2024-02-17T20:10:39.687",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340547,1708200639698,"fUST",-579.0,0.00029597,2,"2024-02-17T20:10:39.698",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340548,1708200639708,"fUST",-500.0,0.00029597,2,"2024-02-17T20:10:39.708",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340549,1708200639719,"fUST",-500.0,0.00029597,2,"2024-02-17T20:10:39.719",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340550,1708200639729,"fUST",-500.0,0.00029597,2,"2024-02-17T20:10:39.729",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340551,1708200639738,"fUST",-500.0,0.00029597,2,"2024-02-17T20:10:39.738",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340552,1708200639751,"fUST",-500.0,0.00029598,2,"2024-02-17T20:10:39.751",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340553,1708200639761,"fUST",-500.0,0.00029598,2,"2024-02-17T20:10:39.761",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340554,1708200639771,"fUST",-722.8,0.00029598,2,"2024-02-17T20:10:39.771",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340555,1708200639781,"fUST",-500.0,0.00029598,2,"2024-02-17T20:10:39.781",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340556,1708200639792,"fUST",-500.0,0.00029598,2,"2024-02-17T20:10:39.792",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340557,1708200639802,"fUST",-500.0,0.00029598,2,"2024-02-17T20:10:39.802",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340558,1708200639812,"fUST",-1882.55,0.00029598,2,"2024-02-17T20:10:39.812",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340559,1708200639822,"fUST",-779.22,0.00029598,2,"2024-02-17T20:10:39.822",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340560,1708200639833,"fUST",-1994.18,0.00029598,2,"2024-02-17T20:10:39.833",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340561,1708200639843,"fUST",-541.24,0.00029598,2,"2024-02-17T20:10:39.843",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340562,1708200639853,"fUST",-500.0,0.00029598,2,"2024-02-17T20:10:39.853",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340563,1708200639863,"fUST",-500.0,0.00029598,2,"2024-02-17T20:10:39.863",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340564,1708200639874,"fUST",-2821.06,0.00029598,2,"2024-02-17T20:10:39.874",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340565,1708200639884,"fUST",-500.0,0.00029598,2,"2024-02-17T20:10:39.884",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340566,1708200639895,"fUST",-500.0,0.00029598,2,"2024-02-17T20:10:39.895",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340567,1708200639906,"fUST",-2888.31,0.00029598,2,"2024-02-17T20:10:39.906",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340568,1708200639916,"fUST",-2305.91,0.00029598,2,"2024-02-17T20:10:39.916",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340569,1708200639927,"fUST",-500.0,0.00029598,2,"2024-02-17T20:10:39.927",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340570,1708200639937,"fUST",-2067.32,0.00029598,2,"2024-02-17T20:10:39.937",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340571,1708200640050,"fUST",-500.0,0.00029598,2,"2024-02-17T20:10:40.050",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340572,1708200640060,"fUST",-500.0,0.00029598,2,"2024-02-17T20:10:40.060",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340573,1708200640070,"fUST",-151.0,0.00029599,2,"2024-02-17T20:10:40.070",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340574,1708200640079,"fUST",-151.0,0.00029599,2,"2024-02-17T20:10:40.079",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340575,1708200640088,"fUST",-151.0,0.00029871,2,"2024-02-17T20:10:40.088",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340576,1708200640097,"fUST",-405.53960382,0.00029871,2,"2024-02-17T20:10:40.097",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340577,1708200640107,"fUST",-183.11041211,0.00029871,2,"2024-02-17T20:10:40.107",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340578,1708200640116,"fUST",-500.0,0.00029871,2,"2024-02-17T20:10:40.116",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340579,1708200640125,"fUST",-500.0,0.00029871,2,"2024-02-17T20:10:40.125",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340580,1708200640134,"fUST",-3694.42,0.00029871,2,"2024-02-17T20:10:40.134",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340581,1708200640143,"fUST",-579.0,0.00029871,2,"2024-02-17T20:10:40.143",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340582,1708200640152,"fUST",-500.0,0.00029871,2,"2024-02-17T20:10:40.152",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340583,1708200640161,"fUST",-515.91708487,0.00029871,2,"2024-02-17T20:10:40.161",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340584,1708200640171,"fUST",-500.0,0.00029871,2,"2024-02-17T20:10:40.171",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340585,1708200640182,"fUST",-500.0,0.00029871,2,"2024-02-17T20:10:40.182",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340586,1708200640193,"fUST",-500.0,0.00029872,2,"2024-02-17T20:10:40.193",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340587,1708200640202,"fUST",-500.0,0.00029872,2,"2024-02-17T20:10:40.202",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340588,1708200640211,"fUST",-722.8,0.00029872,2,"2024-02-17T20:10:40.211",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340589,1708200640220,"fUST",-500.0,0.00029872,2,"2024-02-17T20:10:40.220",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340590,1708200640229,"fUST",-1882.55,0.00029872,2,"2024-02-17T20:10:40.229",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340591,1708200640238,"fUST",-779.22,0.00029872,2,"2024-02-17T20:10:40.238",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340592,1708200640247,"fUST",-1994.18,0.00029872,2,"2024-02-17T20:10:40.247",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340593,1708200640257,"fUST",-541.24,0.00029872,2,"2024-02-17T20:10:40.257",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340594,1708200640272,"fUST",-500.0,0.00029872,2,"2024-02-17T20:10:40.272",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340595,1708200640282,"fUST",-500.0,0.00029872,2,"2024-02-17T20:10:40.282",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340596,1708200640292,"fUST",-2821.06,0.00029872,2,"2024-02-17T20:10:40.292",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340597,1708200640301,"fUST",-500.0,0.00029872,2,"2024-02-17T20:10:40.301",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340598,1708200640310,"fUST",-500.0,0.00029872,2,"2024-02-17T20:10:40.310",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340599,1708200640320,"fUST",-2888.31,0.00029872,2,"2024-02-17T20:10:40.320",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340600,1708200640329,"fUST",-2305.91,0.00029872,2,"2024-02-17T20:10:40.329",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340601,1708200640338,"fUST",-500.0,0.00029872,2,"2024-02-17T20:10:40.338",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340602,1708200640347,"fUST",-2067.32,0.00029872,2,"2024-02-17T20:10:40.347",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340603,1708200640357,"fUST",-500.0,0.00029872,2,"2024-02-17T20:10:40.357",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340604,1708200640367,"fUST",-500.0,0.00029872,2,"2024-02-17T20:10:40.367",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340605,1708200640376,"fUST",-151.0,0.00029873,2,"2024-02-17T20:10:40.376",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340606,1708200640385,"fUST",-281.006276,0.00029873,2,"2024-02-17T20:10:40.385",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340607,1708200640394,"fUST",-283.22002948,0.0002989,2,"2024-02-17T20:10:40.394",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340608,1708200640403,"fUST",-152.1625319,0.000299,2,"2024-02-17T20:10:40.403",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340609,1708200640412,"fUST",-58211.57842157,0.000299,2,"2024-02-17T20:10:40.412",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340610,1708200640421,"fUST",-151.0,0.000299,2,"2024-02-17T20:10:40.421",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340611,1708200640430,"fUST",-7967.49,0.00029989,2,"2024-02-17T20:10:40.430",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340612,1708200640440,"fUST",-7967.49,0.00029989,2,"2024-02-17T20:10:40.440",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340613,1708200640449,"fUST",-7967.49,0.00029989,2,"2024-02-17T20:10:40.449",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340614,1708200640458,"fUST",-7967.49,0.00029989,2,"2024-02-17T20:10:40.458",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340615,1708200640467,"fUST",-7967.49,0.00029989,2,"2024-02-17T20:10:40.467",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340616,1708200640476,"fUST",-7967.49,0.00029989,2,"2024-02-17T20:10:40.476",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340617,1708200640485,"fUST",-7967.49,0.00029989,2,"2024-02-17T20:10:40.485",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340618,1708200640494,"fUST",-7967.5,0.00029989,2,"2024-02-17T20:10:40.494",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340619,1708200640504,"fUST",-151.0,0.00029989,2,"2024-02-17T20:10:40.504",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340620,1708200640512,"fUST",-151.0,0.00029989,2,"2024-02-17T20:10:40.512",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340621,1708200640522,"fUST",-160.24275126,0.0002999,3,"2024-02-17T20:10:40.522",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340622,1708200640531,"fUST",-235772.5467503,0.0002999,2,"2024-02-17T20:10:40.531",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340627,1708200640950,"fUST",-154.95351395,0.00024761,2,"2024-02-17T20:10:40.950",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340628,1708200640960,"fUST",-1621.2,0.0002904,3,"2024-02-17T20:10:40.960",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340629,1708200640969,"fUST",-2935.45327571,0.0002999,2,"2024-02-17T20:10:40.969",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340647,1708200645766,"fUST",-664.16267637,0.00028776,2,"2024-02-17T20:10:45.766",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340648,1708200645778,"fUST",-2260.58732363,0.00028776,2,"2024-02-17T20:10:45.778",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340649,1708200645787,"fUST",-2459.41267637,0.0002905,2,"2024-02-17T20:10:45.787",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340650,1708200645798,"fUST",-465.33732363,0.0002905,2,"2024-02-17T20:10:45.798",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340651,1708200645807,"fUST",-2924.75,0.00029324,2,"2024-02-17T20:10:45.807",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340652,1708200645816,"fUST",-2924.75,0.00029598,2,"2024-02-17T20:10:45.816",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340653,1708200645825,"fUST",-179.436394,0.00029598,2,"2024-02-17T20:10:45.825",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340654,1708200645834,"fUST",-2924.75,0.00029872,2,"2024-02-17T20:10:45.834",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340655,1708200645844,"fUST",-8962.58897541,0.0002999,2,"2024-02-17T20:10:45.844",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340831,1708201837930,"fUST",-154.92253873,0.00024758,2,"2024-02-17T20:30:37.930",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340832,1708201837940,"fUST",-140.12145492,0.00024759,2,"2024-02-17T20:30:37.940",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340833,1708201837985,"fUST",-14.80108381,0.00024759,2,"2024-02-17T20:30:37.985",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340834,1708201837994,"fUST",-159.59715355,0.00024761,2,"2024-02-17T20:30:37.994",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340835,1708201838004,"fUST",-679.52722844,0.0002478,2,"2024-02-17T20:30:38.004",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340836,1708201838013,"fUST",-306.15929719,0.00024788,2,"2024-02-17T20:30:38.013",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340837,1708201838022,"fUST",-303.41903007,0.00027184,3,"2024-02-17T20:30:38.022",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340838,1708201838032,"fUST",-180.0545022,0.0002789,2,"2024-02-17T20:30:38.032",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340839,1708201838041,"fUST",-166.302034,0.00028134,2,"2024-02-17T20:30:38.041",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340840,1708201838051,"fUST",-169.089799,0.00028134,2,"2024-02-17T20:30:38.051",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340841,1708201838060,"fUST",-169.089799,0.00028486,2,"2024-02-17T20:30:38.060",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340842,1708201838069,"fUST",-166.302034,0.00028603,2,"2024-02-17T20:30:38.069",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340844,1708201838078,"fUST",-506.63,0.00028773,2,"2024-02-17T20:30:38.078",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340845,1708201838088,"fUST",-500.0,0.00028773,2,"2024-02-17T20:30:38.088",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340846,1708201838097,"fUST",-464.64803874,0.00028773,2,"2024-02-17T20:30:38.097",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340854,1708201841250,"fUST",-2003.78196126,0.00028773,2,"2024-02-17T20:30:41.250",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340855,1708201841259,"fUST",-500.0,0.00028773,2,"2024-02-17T20:30:41.259",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340856,1708201841270,"fUST",-500.0,0.00028773,2,"2024-02-17T20:30:41.270",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340857,1708201841279,"fUST",-509.42332748,0.00028773,2,"2024-02-17T20:30:41.279",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340858,1708201841288,"fUST",-500.0,0.00028773,2,"2024-02-17T20:30:41.288",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340859,1708201841297,"fUST",-500.0,0.00028773,2,"2024-02-17T20:30:41.297",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340860,1708201841306,"fUST",-1895.05,0.00028773,2,"2024-02-17T20:30:41.306",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340861,1708201841316,"fUST",-662.57,0.00028773,2,"2024-02-17T20:30:41.316",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340862,1708201841325,"fUST",-2623.3,0.00028773,2,"2024-02-17T20:30:41.325",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340863,1708201841334,"fUST",-16305.87471126,0.00028774,2,"2024-02-17T20:30:41.334",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340864,1708201841346,"fUST",-6633.13985198,0.00028774,2,"2024-02-17T20:30:41.346",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340865,1708201841357,"fUST",-3362.15107414,0.00028774,2,"2024-02-17T20:30:41.357",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340866,1708201841369,"fUST",-13195.7967598,0.00028774,2,"2024-02-17T20:30:41.369",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340950,1708203032195,"fUST",-154.92253873,0.00026661,2,"2024-02-17T20:50:32.195",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340952,1708203032204,"fUST",-679.52722844,0.00026662,2,"2024-02-17T20:50:32.204",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340954,1708203032214,"fUST",-150.0,0.00026674,2,"2024-02-17T20:50:32.214",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340956,1708203032223,"fUST",-250.76666931,0.00027184,3,"2024-02-17T20:50:32.223",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340958,1708203032233,"fUST",-274.87383573,0.00027184,3,"2024-02-17T20:50:32.233",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340960,1708203032242,"fUST",-262.14160216,0.00027184,3,"2024-02-17T20:50:32.242",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340962,1708203032251,"fUST",-155.0,0.00028047,2,"2024-02-17T20:50:32.251",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340964,1708203032261,"fUST",-165.291252,0.00028134,2,"2024-02-17T20:50:32.261",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340966,1708203032270,"fUST",-516.66,0.00028763,3,"2024-02-17T20:50:32.270",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340968,1708203032279,"fUST",-3407.01,0.00028763,3,"2024-02-17T20:50:32.279",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340970,1708203032289,"fUST",-3961.32,0.00028771,2,"2024-02-17T20:50:32.289",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340972,1708203032298,"fUST",-505.15966689,0.00028771,2,"2024-02-17T20:50:32.298",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340974,1708203032308,"fUST",-500.0,0.00028771,2,"2024-02-17T20:50:32.308",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340976,1708203032316,"fUST",-500.0,0.00028771,2,"2024-02-17T20:50:32.316",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340978,1708203032326,"fUST",-500.0,0.00028771,2,"2024-02-17T20:50:32.326",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340980,1708203032335,"fUST",-2513.08,0.00028771,2,"2024-02-17T20:50:32.335",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340982,1708203032344,"fUST",-513.90277996,0.00028772,2,"2024-02-17T20:50:32.344",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340984,1708203032354,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.354",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340986,1708203032363,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.363",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340988,1708203032373,"fUST",-502.87237546,0.00028772,2,"2024-02-17T20:50:32.373",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340990,1708203032383,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.383",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340992,1708203032392,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.392",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340994,1708203032401,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.401",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340996,1708203032411,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.411",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314340998,1708203032420,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.420",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341000,1708203032429,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.429",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341002,1708203032438,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.438",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341004,1708203032448,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.448",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341006,1708203032457,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.457",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341008,1708203032467,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.467",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341010,1708203032476,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.476",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341012,1708203032486,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.486",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341014,1708203032496,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.496",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341016,1708203032506,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.506",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341018,1708203032516,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.516",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341020,1708203032525,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.525",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341022,1708203032535,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.535",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341025,1708203032545,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.545",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341026,1708203032554,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.554",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341029,1708203032564,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.564",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341030,1708203032573,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.573",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341032,1708203032583,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.583",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341034,1708203032592,"fUST",-514.68968925,0.00028772,2,"2024-02-17T20:50:32.592",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341036,1708203032601,"fUST",-510.91394851,0.00028772,2,"2024-02-17T20:50:32.601",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341038,1708203032611,"fUST",-295.71638465,0.00028772,2,"2024-02-17T20:50:32.611",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341040,1708203032620,"fUST",-733.34,0.00028772,2,"2024-02-17T20:50:32.620",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341042,1708203032630,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.630",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341044,1708203032639,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.639",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341046,1708203032648,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.648",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341048,1708203032658,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.658",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341051,1708203032668,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.668",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341053,1708203032677,"fUST",-3169.99,0.00028772,2,"2024-02-17T20:50:32.677",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341055,1708203032687,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.687",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341057,1708203032696,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.696",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341058,1708203032705,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.705",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341061,1708203032715,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.715",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341062,1708203032724,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.724",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341064,1708203032734,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.734",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341066,1708203032745,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.745",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341068,1708203032754,"fUST",-2369.23,0.00028772,2,"2024-02-17T20:50:32.754",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341070,1708203032763,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.763",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341072,1708203032773,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.773",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341075,1708203032782,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.782",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341077,1708203032791,"fUST",-235.1436002,0.00028772,2,"2024-02-17T20:50:32.791",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341079,1708203032801,"fUST",-2557.08,0.00028772,2,"2024-02-17T20:50:32.801",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341080,1708203032810,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.810",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341083,1708203032819,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.819",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341084,1708203032829,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.829",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341087,1708203032840,"fUST",-201.60696165,0.00028772,2,"2024-02-17T20:50:32.840",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341089,1708203032850,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.850",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341090,1708203032859,"fUST",-715.82,0.00028772,2,"2024-02-17T20:50:32.859",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341092,1708203032868,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.868",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341094,1708203032878,"fUST",-941.22,0.00028772,2,"2024-02-17T20:50:32.878",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341097,1708203032888,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.888",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341098,1708203032897,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.897",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341100,1708203032906,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.906",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341103,1708203032916,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.916",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341104,1708203032926,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.926",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341106,1708203032936,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.936",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341109,1708203032946,"fUST",-418.32494255,0.00028772,2,"2024-02-17T20:50:32.946",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341110,1708203032955,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.955",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341112,1708203032964,"fUST",-690.97,0.00028772,2,"2024-02-17T20:50:32.964",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341115,1708203032973,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.973",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341117,1708203032983,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.983",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341118,1708203032992,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:32.992",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341120,1708203033001,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:33.001",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341122,1708203033011,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:33.011",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341124,1708203033020,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:33.020",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341127,1708203033030,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:33.030",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341128,1708203033039,"fUST",-506.63666637,0.00028772,2,"2024-02-17T20:50:33.039",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341130,1708203033049,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:33.049",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341131,1708203033058,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:33.058",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341133,1708203033067,"fUST",-510.9796789,0.00028772,2,"2024-02-17T20:50:33.067",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341134,1708203033076,"fUST",-515.31,0.00028772,2,"2024-02-17T20:50:33.076",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341136,1708203033086,"fUST",-614.94,0.00028772,2,"2024-02-17T20:50:33.086",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341138,1708203033095,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:33.095",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341139,1708203033104,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:33.104",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341140,1708203033113,"fUST",-503.92123215,0.00028772,2,"2024-02-17T20:50:33.113",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341141,1708203033122,"fUST",-501.85946827,0.00028772,2,"2024-02-17T20:50:33.122",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341143,1708203033132,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:33.132",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341145,1708203033141,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:33.141",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341147,1708203033151,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:33.151",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341149,1708203033160,"fUST",-510.28221143,0.00028772,2,"2024-02-17T20:50:33.160",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341150,1708203033170,"fUST",-3284.3,0.00028772,2,"2024-02-17T20:50:33.170",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341151,1708203033178,"fUST",-1000.0,0.00028772,2,"2024-02-17T20:50:33.178",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341152,1708203033187,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:33.187",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341153,1708203033196,"fUST",-509.24443762,0.00028772,2,"2024-02-17T20:50:33.196",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341154,1708203033206,"fUST",-27.95734395,0.00028772,2,"2024-02-17T20:50:33.206",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341196,1708203038335,"fUST",-472.04265605,0.00028772,2,"2024-02-17T20:50:38.335",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341198,1708203038344,"fUST",-323.21009002,0.00028772,2,"2024-02-17T20:50:38.344",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341201,1708203038356,"fUST",-176.78990998,0.00028772,2,"2024-02-17T20:50:38.356",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341203,1708203038365,"fUST",-500.0,0.00028772,2,"2024-02-17T20:50:38.365",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341204,1708203038373,"fUST",-524.10705911,0.00028772,2,"2024-02-17T20:50:38.373",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341206,1708203038382,"fUST",-507.91899621,0.00028772,2,"2024-02-17T20:50:38.382",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341208,1708203038391,"fUST",-458.34629629,0.00028773,2,"2024-02-17T20:50:38.391",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341211,1708203038403,"fUST",-41.65370371,0.00028773,2,"2024-02-17T20:50:38.403",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341212,1708203038412,"fUST",-150.0,0.00028773,2,"2024-02-17T20:50:38.412",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341214,1708203038421,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.421",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341216,1708203038431,"fUST",-513.89621596,0.00028773,2,"2024-02-17T20:50:38.431",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341218,1708203038440,"fUST",-779.22,0.00028773,2,"2024-02-17T20:50:38.440",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341220,1708203038449,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.449",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341222,1708203038458,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.458",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341224,1708203038467,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.467",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341226,1708203038476,"fUST",-249.08391161,0.00028773,2,"2024-02-17T20:50:38.476",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341229,1708203038485,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.485",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341231,1708203038494,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.494",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341233,1708203038503,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.503",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341235,1708203038512,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.512",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341237,1708203038521,"fUST",-503.97576981,0.00028773,2,"2024-02-17T20:50:38.521",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341239,1708203038530,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.530",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341241,1708203038539,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.539",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341243,1708203038548,"fUST",-502.2731909,0.00028773,2,"2024-02-17T20:50:38.548",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341244,1708203038557,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.557",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341246,1708203038566,"fUST",-222.99394459,0.00028773,2,"2024-02-17T20:50:38.566",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341248,1708203038576,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.576",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341250,1708203038586,"fUST",-501.84939346,0.00028773,2,"2024-02-17T20:50:38.586",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341253,1708203038596,"fUST",-500.48184423,0.00028773,2,"2024-02-17T20:50:38.596",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341254,1708203038605,"fUST",-521.46398334,0.00028773,2,"2024-02-17T20:50:38.605",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341256,1708203038614,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.614",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341258,1708203038623,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.623",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341260,1708203038633,"fUST",-501.51576679,0.00028773,2,"2024-02-17T20:50:38.633",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341262,1708203038642,"fUST",-502.90959768,0.00028773,2,"2024-02-17T20:50:38.642",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341264,1708203038651,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.651",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341266,1708203038660,"fUST",-501.16218515,0.00028773,2,"2024-02-17T20:50:38.660",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341268,1708203038670,"fUST",-500.74959072,0.00028773,2,"2024-02-17T20:50:38.670",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341270,1708203038679,"fUST",-509.08207876,0.00028773,2,"2024-02-17T20:50:38.679",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341272,1708203038688,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.688",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341274,1708203038697,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.697",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341276,1708203038706,"fUST",-287.14186825,0.00028773,2,"2024-02-17T20:50:38.706",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341278,1708203038715,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.715",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341280,1708203038724,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.724",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341282,1708203038733,"fUST",-510.34139076,0.00028773,2,"2024-02-17T20:50:38.733",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341283,1708203038743,"fUST",-504.63498038,0.00028773,2,"2024-02-17T20:50:38.743",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341285,1708203038752,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.752",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341287,1708203038761,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.761",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341288,1708203038770,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.770",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341289,1708203038779,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.779",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341290,1708203038788,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.788",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341291,1708203038797,"fUST",-510.79651255,0.00028773,2,"2024-02-17T20:50:38.797",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341292,1708203038807,"fUST",-335.15885197,0.00028773,2,"2024-02-17T20:50:38.807",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341293,1708203038816,"fUST",-501.16483279,0.00028773,2,"2024-02-17T20:50:38.816",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341294,1708203038825,"fUST",-768.96,0.00028773,2,"2024-02-17T20:50:38.825",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341295,1708203038839,"fUST",-474.22655277,0.00028773,2,"2024-02-17T20:50:38.839",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341296,1708203038848,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.848",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341297,1708203038857,"fUST",-688.93,0.00028773,2,"2024-02-17T20:50:38.857",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341298,1708203038866,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.866",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341299,1708203038875,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.875",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341300,1708203038884,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.884",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341301,1708203038893,"fUST",-409.9024783,0.00028773,2,"2024-02-17T20:50:38.893",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341302,1708203038902,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.902",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341303,1708203038911,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.911",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341304,1708203038921,"fUST",-508.39621644,0.00028773,2,"2024-02-17T20:50:38.921",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341305,1708203038931,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.931",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341306,1708203038940,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.940",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341307,1708203038949,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.949",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341308,1708203038958,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.958",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341309,1708203038967,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.967",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341310,1708203038976,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:38.976",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341311,1708203038985,"fUST",-2305.91,0.00028773,2,"2024-02-17T20:50:38.985",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341312,1708203038994,"fUST",-617.26916621,0.00028773,2,"2024-02-17T20:50:38.994",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341313,1708203039003,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:39.003",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341314,1708203039012,"fUST",-504.27243831,0.00028773,2,"2024-02-17T20:50:39.012",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341315,1708203039021,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:39.021",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341316,1708203039030,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:39.030",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341317,1708203039039,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:39.039",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341318,1708203039049,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:39.049",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341319,1708203039058,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:39.058",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341320,1708203039067,"fUST",-500.0,0.00028773,2,"2024-02-17T20:50:39.067",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341321,1708203039076,"fUST",-446.56271943,0.00028773,2,"2024-02-17T20:50:39.076",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341322,1708203039085,"fUST",-6821.78719812,0.00028774,2,"2024-02-17T20:50:39.085",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341323,1708203039098,"fUST",-1915.66512816,0.00028774,2,"2024-02-17T20:50:39.098",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341324,1708203039108,"fUST",-531.53967277,0.00028774,2,"2024-02-17T20:50:39.108",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341325,1708203039117,"fUST",-169.089799,0.00028838,2,"2024-02-17T20:50:39.117",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341326,1708203039126,"fUST",-500.0,0.00029041,2,"2024-02-17T20:50:39.126",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341327,1708203039135,"fUST",-500.0,0.00029041,2,"2024-02-17T20:50:39.135",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341328,1708203039145,"fUST",-500.0,0.00029041,2,"2024-02-17T20:50:39.145",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341329,1708203039155,"fUST",-500.0,0.00029041,2,"2024-02-17T20:50:39.155",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341330,1708203039164,"fUST",-500.0,0.00029041,2,"2024-02-17T20:50:39.164",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341331,1708203039173,"fUST",-500.0,0.00029041,2,"2024-02-17T20:50:39.173",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341332,1708203039182,"fUST",-500.0,0.00029041,2,"2024-02-17T20:50:39.182",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341333,1708203039192,"fUST",-500.0,0.00029041,2,"2024-02-17T20:50:39.192",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341334,1708203039201,"fUST",-500.0,0.00029041,2,"2024-02-17T20:50:39.201",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341335,1708203039210,"fUST",-500.0,0.00029041,2,"2024-02-17T20:50:39.210",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341336,1708203039220,"fUST",-500.0,0.00029041,2,"2024-02-17T20:50:39.220",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341337,1708203039229,"fUST",-500.0,0.00029041,2,"2024-02-17T20:50:39.229",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341338,1708203039238,"fUST",-500.0,0.00029041,2,"2024-02-17T20:50:39.238",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341339,1708203039248,"fUST",-500.0,0.00029041,2,"2024-02-17T20:50:39.248",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341340,1708203039257,"fUST",-500.0,0.00029041,2,"2024-02-17T20:50:39.257",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341341,1708203039266,"fUST",-268.26728418,0.00029041,2,"2024-02-17T20:50:39.266",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341342,1708203039275,"fUST",-500.0,0.00029041,2,"2024-02-17T20:50:39.275",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341343,1708203039285,"fUST",-500.0,0.00029041,2,"2024-02-17T20:50:39.285",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341344,1708203039296,"fUST",-500.0,0.00029041,2,"2024-02-17T20:50:39.296",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341345,1708203039305,"fUST",-500.0,0.00029041,2,"2024-02-17T20:50:39.305",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341346,1708203039317,"fUST",-500.0,0.00029041,2,"2024-02-17T20:50:39.317",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341347,1708203039326,"fUST",-500.0,0.00029041,2,"2024-02-17T20:50:39.326",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341348,1708203039336,"fUST",-500.0,0.00029041,2,"2024-02-17T20:50:39.336",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341349,1708203039345,"fUST",-500.0,0.00029041,2,"2024-02-17T20:50:39.345",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341350,1708203039354,"fUST",-500.0,0.00029041,2,"2024-02-17T20:50:39.354",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341351,1708203039363,"fUST",-500.0,0.00029041,2,"2024-02-17T20:50:39.363",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341352,1708203039373,"fUST",-500.0,0.00029041,2,"2024-02-17T20:50:39.373",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341353,1708203039382,"fUST",-500.0,0.00029041,2,"2024-02-17T20:50:39.382",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341354,1708203039391,"fUST",-500.0,0.00029041,2,"2024-02-17T20:50:39.391",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341355,1708203039400,"fUST",-274.15740685,0.00029041,2,"2024-02-17T20:50:39.400",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341356,1708203039410,"fUST",-500.0,0.00029041,2,"2024-02-17T20:50:39.410",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341357,1708203039419,"fUST",-3961.32,0.00029045,2,"2024-02-17T20:50:39.419",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341358,1708203039428,"fUST",-500.0,0.00029045,2,"2024-02-17T20:50:39.428",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341359,1708203039438,"fUST",-504.32224582,0.00029045,2,"2024-02-17T20:50:39.438",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341360,1708203039447,"fUST",-500.0,0.00029045,2,"2024-02-17T20:50:39.447",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341361,1708203039456,"fUST",-2513.08,0.00029045,2,"2024-02-17T20:50:39.456",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341362,1708203039465,"fUST",-159.3469226,0.00029046,2,"2024-02-17T20:50:39.465",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341363,1708203039474,"fUST",-233.06320751,0.00029046,2,"2024-02-17T20:50:39.474",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341364,1708203039484,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:39.484",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341365,1708203039493,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:39.493",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341366,1708203039503,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:39.503",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341367,1708203039512,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:39.512",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341368,1708203039521,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:39.521",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341369,1708203039531,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:39.531",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341370,1708203039541,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:39.541",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341371,1708203039550,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:39.550",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341372,1708203039559,"fUST",-505.20829705,0.00029046,2,"2024-02-17T20:50:39.559",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341373,1708203039569,"fUST",-504.67487428,0.00029046,2,"2024-02-17T20:50:39.569",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341374,1708203039578,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:39.578",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341375,1708203039587,"fUST",-534.99074956,0.00029046,2,"2024-02-17T20:50:39.587",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341376,1708203039597,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:39.597",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341377,1708203039606,"fUST",-507.03918604,0.00029046,2,"2024-02-17T20:50:39.606",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341378,1708203039615,"fUST",-503.1545323,0.00029046,2,"2024-02-17T20:50:39.615",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341379,1708203039625,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:39.625",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341380,1708203039634,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:39.634",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341381,1708203039644,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:39.644",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341382,1708203039653,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:39.653",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341383,1708203039663,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:39.663",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341384,1708203039673,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:39.673",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341385,1708203039683,"fUST",-733.34,0.00029046,2,"2024-02-17T20:50:39.683",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341386,1708203039692,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:39.692",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341387,1708203039702,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:39.702",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341388,1708203039711,"fUST",-3169.99,0.00029046,2,"2024-02-17T20:50:39.711",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341389,1708203039720,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:39.720",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341390,1708203039730,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:39.730",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341391,1708203039739,"fUST",-507.35627239,0.00029046,2,"2024-02-17T20:50:39.739",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341392,1708203039748,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:39.748",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341393,1708203039828,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:39.828",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341394,1708203039838,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:39.838",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341395,1708203039850,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:39.850",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341396,1708203039860,"fUST",-2369.23,0.00029046,2,"2024-02-17T20:50:39.860",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341397,1708203039869,"fUST",-595.45940406,0.00029046,2,"2024-02-17T20:50:39.869",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341398,1708203039878,"fUST",-337.80225645,0.00029046,2,"2024-02-17T20:50:39.878",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341399,1708203039889,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:39.889",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341400,1708203039898,"fUST",-2557.08,0.00029046,2,"2024-02-17T20:50:39.898",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341401,1708203039908,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:39.908",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341402,1708203039917,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:39.917",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341403,1708203039927,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:39.927",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341404,1708203039937,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:39.937",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341405,1708203039946,"fUST",-715.82,0.00029046,2,"2024-02-17T20:50:39.946",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341406,1708203039955,"fUST",-540.63992941,0.00029046,2,"2024-02-17T20:50:39.955",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341407,1708203039965,"fUST",-941.22,0.00029046,2,"2024-02-17T20:50:39.965",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341408,1708203039974,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:39.974",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341409,1708203039983,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:39.983",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341410,1708203039992,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:39.992",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341411,1708203040001,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:40.001",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341412,1708203040010,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:40.010",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341413,1708203040019,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:40.019",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341414,1708203040029,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:40.029",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341415,1708203040038,"fUST",-690.97,0.00029046,2,"2024-02-17T20:50:40.038",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341416,1708203040047,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:40.047",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341417,1708203040056,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:40.056",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341418,1708203040065,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:40.065",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341419,1708203040075,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:40.075",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341420,1708203040085,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:40.085",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341421,1708203040094,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:40.094",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341422,1708203040103,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:40.103",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341423,1708203040112,"fUST",-525.27731322,0.00029046,2,"2024-02-17T20:50:40.112",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341424,1708203040121,"fUST",-515.31,0.00029046,2,"2024-02-17T20:50:40.121",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341425,1708203040130,"fUST",-614.94,0.00029046,2,"2024-02-17T20:50:40.130",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341426,1708203040140,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:40.140",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341427,1708203040150,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:40.150",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341428,1708203040159,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:40.159",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341429,1708203040168,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:40.168",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341430,1708203040177,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:40.177",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341431,1708203040186,"fUST",-3284.3,0.00029046,2,"2024-02-17T20:50:40.186",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341432,1708203040195,"fUST",-521.77890812,0.00029046,2,"2024-02-17T20:50:40.195",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341433,1708203040204,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:40.204",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341434,1708203040214,"fUST",-500.0,0.00029046,2,"2024-02-17T20:50:40.214",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341435,1708203040223,"fUST",-500.0,0.00029047,2,"2024-02-17T20:50:40.223",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341436,1708203040232,"fUST",-150.0,0.00029047,2,"2024-02-17T20:50:40.232",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341437,1708203040241,"fUST",-504.0168972,0.00029047,2,"2024-02-17T20:50:40.241",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341438,1708203040251,"fUST",-779.22,0.00029047,2,"2024-02-17T20:50:40.251",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341439,1708203040260,"fUST",-503.608474,0.00029047,2,"2024-02-17T20:50:40.260",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341440,1708203040269,"fUST",-509.33952143,0.00029047,2,"2024-02-17T20:50:40.269",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341441,1708203040279,"fUST",-500.0,0.00029047,2,"2024-02-17T20:50:40.279",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341442,1708203040288,"fUST",-630.28434313,0.00029047,2,"2024-02-17T20:50:40.288",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341443,1708203040298,"fUST",-500.0,0.00029047,2,"2024-02-17T20:50:40.298",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341444,1708203040308,"fUST",-500.0,0.00029047,2,"2024-02-17T20:50:40.308",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341445,1708203040318,"fUST",-504.07309495,0.00029047,2,"2024-02-17T20:50:40.318",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341446,1708203040327,"fUST",-500.0,0.00029047,2,"2024-02-17T20:50:40.327",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341447,1708203040336,"fUST",-500.0,0.00029047,2,"2024-02-17T20:50:40.336",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341448,1708203040346,"fUST",-500.0,0.00029047,2,"2024-02-17T20:50:40.346",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341449,1708203040355,"fUST",-500.0,0.00029047,2,"2024-02-17T20:50:40.355",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341450,1708203040364,"fUST",-500.0,0.00029047,2,"2024-02-17T20:50:40.364",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341451,1708203040373,"fUST",-505.48477638,0.00029047,2,"2024-02-17T20:50:40.373",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341452,1708203040383,"fUST",-541.41043922,0.00029047,2,"2024-02-17T20:50:40.383",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341453,1708203040395,"fUST",-506.0878688,0.00029047,2,"2024-02-17T20:50:40.395",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341454,1708203040404,"fUST",-500.0,0.00029047,2,"2024-02-17T20:50:40.404",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341455,1708203040414,"fUST",-151.0,0.00029047,2,"2024-02-17T20:50:40.414",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341456,1708203040423,"fUST",-645.5992516,0.00029047,2,"2024-02-17T20:50:40.423",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341457,1708203040432,"fUST",-500.0,0.00029047,2,"2024-02-17T20:50:40.432",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341458,1708203040442,"fUST",-649.98,0.00029047,2,"2024-02-17T20:50:40.442",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341459,1708203040451,"fUST",-503.5333913,0.00029047,2,"2024-02-17T20:50:40.451",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341460,1708203040461,"fUST",-500.0,0.00029047,2,"2024-02-17T20:50:40.461",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341461,1708203040470,"fUST",-768.96,0.00029047,2,"2024-02-17T20:50:40.470",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341462,1708203040479,"fUST",-500.0,0.00029047,2,"2024-02-17T20:50:40.479",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341463,1708203040489,"fUST",-688.93,0.00029047,2,"2024-02-17T20:50:40.489",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341464,1708203040498,"fUST",-509.76910162,0.00029047,2,"2024-02-17T20:50:40.498",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341465,1708203040508,"fUST",-500.0,0.00029047,2,"2024-02-17T20:50:40.508",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341466,1708203040517,"fUST",-500.0,0.00029047,2,"2024-02-17T20:50:40.517",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341467,1708203040527,"fUST",-500.0,0.00029047,2,"2024-02-17T20:50:40.527",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341468,1708203040537,"fUST",-515.02886882,0.00029047,2,"2024-02-17T20:50:40.537",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341469,1708203040547,"fUST",-513.39850921,0.00029047,2,"2024-02-17T20:50:40.547",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341470,1708203040556,"fUST",-500.0,0.00029047,2,"2024-02-17T20:50:40.556",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341471,1708203040566,"fUST",-151.0,0.00029047,2,"2024-02-17T20:50:40.566",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341472,1708203040575,"fUST",-500.0,0.00029047,2,"2024-02-17T20:50:40.575",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341473,1708203040584,"fUST",-512.48610251,0.00029047,2,"2024-02-17T20:50:40.584",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341474,1708203040593,"fUST",-500.0,0.00029047,2,"2024-02-17T20:50:40.593",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341475,1708203040603,"fUST",-2305.91,0.00029047,2,"2024-02-17T20:50:40.603",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341476,1708203040612,"fUST",-151.0,0.00029047,2,"2024-02-17T20:50:40.612",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341477,1708203040621,"fUST",-281.006276,0.00029047,2,"2024-02-17T20:50:40.621",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341478,1708203040631,"fUST",-500.0,0.00029047,2,"2024-02-17T20:50:40.631",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341479,1708203040641,"fUST",-500.0,0.00029047,2,"2024-02-17T20:50:40.641",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341480,1708203040652,"fUST",-500.0,0.00029047,2,"2024-02-17T20:50:40.652",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341481,1708203040667,"fUST",-500.0,0.00029047,2,"2024-02-17T20:50:40.667",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341482,1708203040680,"fUST",-500.0,0.00029047,2,"2024-02-17T20:50:40.680",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341483,1708203040694,"fUST",-500.0,0.00029047,2,"2024-02-17T20:50:40.694",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341484,1708203040708,"fUST",-500.0,0.00029047,2,"2024-02-17T20:50:40.708",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341485,1708203040718,"fUST",-496.84283628,0.00029048,2,"2024-02-17T20:50:40.718",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341486,1708203040730,"fUST",-166.302034,0.00029072,2,"2024-02-17T20:50:40.730",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341487,1708203040742,"fUST",-169.089799,0.00029189,2,"2024-02-17T20:50:40.742",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341488,1708203040755,"fUST",-3961.32,0.00029319,2,"2024-02-17T20:50:40.755",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341489,1708203040768,"fUST",-500.0,0.00029319,2,"2024-02-17T20:50:40.768",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341490,1708203040781,"fUST",-500.0,0.00029319,2,"2024-02-17T20:50:40.781",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341491,1708203040794,"fUST",-2513.08,0.00029319,2,"2024-02-17T20:50:40.794",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341492,1708203040807,"fUST",-506.45631732,0.0002932,2,"2024-02-17T20:50:40.807",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341493,1708203040818,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:40.818",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341494,1708203040829,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:40.829",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341495,1708203040846,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:40.846",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341496,1708203040858,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:40.858",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341497,1708203040869,"fUST",-466.09670805,0.0002932,2,"2024-02-17T20:50:40.869",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341498,1708203040882,"fUST",-518.6324567,0.0002932,2,"2024-02-17T20:50:40.882",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341499,1708203040894,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:40.894",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341500,1708203040906,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:40.906",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341501,1708203040919,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:40.919",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341502,1708203040932,"fUST",-151.0,0.0002932,2,"2024-02-17T20:50:40.932",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341503,1708203040942,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:40.942",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341504,1708203040953,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:40.953",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341505,1708203040966,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:40.966",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341506,1708203040978,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:40.978",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341507,1708203040991,"fUST",-458.0464762,0.0002932,2,"2024-02-17T20:50:40.991",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341508,1708203041002,"fUST",-733.34,0.0002932,2,"2024-02-17T20:50:41.002",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341509,1708203041014,"fUST",-517.44050524,0.0002932,2,"2024-02-17T20:50:41.014",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341510,1708203041025,"fUST",-3169.99,0.0002932,2,"2024-02-17T20:50:41.025",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341511,1708203041037,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:41.037",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341512,1708203041050,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:41.050",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341513,1708203041063,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:41.063",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341514,1708203041076,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:41.076",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341515,1708203041090,"fUST",-2369.23,0.0002932,2,"2024-02-17T20:50:41.090",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341516,1708203041103,"fUST",-472.3,0.0002932,2,"2024-02-17T20:50:41.103",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341517,1708203041116,"fUST",-2557.08,0.0002932,2,"2024-02-17T20:50:41.116",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341518,1708203041127,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:41.127",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341519,1708203041138,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:41.138",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341520,1708203041149,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:41.149",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341521,1708203041159,"fUST",-715.82,0.0002932,2,"2024-02-17T20:50:41.159",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341522,1708203041171,"fUST",-941.22,0.0002932,2,"2024-02-17T20:50:41.171",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341523,1708203041184,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:41.184",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341525,1708203041195,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:41.195",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341526,1708203041207,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:41.207",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341527,1708203041220,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:41.220",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341528,1708203041231,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:41.231",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341529,1708203041242,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:41.242",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341530,1708203041252,"fUST",-690.97,0.0002932,2,"2024-02-17T20:50:41.252",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341531,1708203041263,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:41.263",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341532,1708203041274,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:41.274",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341533,1708203041285,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:41.285",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341534,1708203041298,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:41.298",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341536,1708203041308,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:41.308",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341538,1708203041319,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:41.319",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341540,1708203041330,"fUST",-515.31,0.0002932,2,"2024-02-17T20:50:41.330",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341541,1708203041341,"fUST",-614.94,0.0002932,2,"2024-02-17T20:50:41.341",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341542,1708203041352,"fUST",-506.1561853,0.0002932,2,"2024-02-17T20:50:41.352",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341543,1708203041362,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:41.362",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341544,1708203041373,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:41.373",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341545,1708203041384,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:41.384",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341546,1708203041395,"fUST",-3284.3,0.0002932,2,"2024-02-17T20:50:41.395",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341547,1708203041406,"fUST",-502.88903493,0.0002932,2,"2024-02-17T20:50:41.406",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341548,1708203041416,"fUST",-500.0,0.0002932,2,"2024-02-17T20:50:41.416",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341549,1708203041427,"fUST",-525.30971961,0.00029321,2,"2024-02-17T20:50:41.427",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341550,1708203041438,"fUST",-150.0,0.00029321,2,"2024-02-17T20:50:41.438",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341551,1708203041449,"fUST",-779.22,0.00029321,2,"2024-02-17T20:50:41.449",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341552,1708203041460,"fUST",-500.0,0.00029321,2,"2024-02-17T20:50:41.460",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341553,1708203041470,"fUST",-501.06074641,0.00029321,2,"2024-02-17T20:50:41.470",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341554,1708203041481,"fUST",-500.0,0.00029321,2,"2024-02-17T20:50:41.481",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341555,1708203041492,"fUST",-500.0,0.00029321,2,"2024-02-17T20:50:41.492",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341556,1708203041503,"fUST",-500.0,0.00029321,2,"2024-02-17T20:50:41.503",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341557,1708203041514,"fUST",-503.86860364,0.00029321,2,"2024-02-17T20:50:41.514",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341558,1708203041525,"fUST",-500.0,0.00029321,2,"2024-02-17T20:50:41.525",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341559,1708203041536,"fUST",-500.0,0.00029321,2,"2024-02-17T20:50:41.536",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341560,1708203041549,"fUST",-768.96,0.00029321,2,"2024-02-17T20:50:41.549",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341561,1708203041560,"fUST",-500.0,0.00029321,2,"2024-02-17T20:50:41.560",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341562,1708203041571,"fUST",-688.93,0.00029321,2,"2024-02-17T20:50:41.571",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341563,1708203041582,"fUST",-505.27612881,0.00029321,2,"2024-02-17T20:50:41.582",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341564,1708203041593,"fUST",-500.0,0.00029321,2,"2024-02-17T20:50:41.593",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341565,1708203041604,"fUST",-500.0,0.00029321,2,"2024-02-17T20:50:41.604",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341566,1708203041615,"fUST",-506.26113959,0.00029321,2,"2024-02-17T20:50:41.615",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341567,1708203041624,"fUST",-151.0,0.00029321,2,"2024-02-17T20:50:41.624",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341568,1708203041634,"fUST",-500.0,0.00029321,2,"2024-02-17T20:50:41.634",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341569,1708203041643,"fUST",-506.76238936,0.00029321,2,"2024-02-17T20:50:41.643",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341570,1708203041749,"fUST",-2305.91,0.00029321,2,"2024-02-17T20:50:41.749",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341571,1708203041763,"fUST",-500.0,0.00029321,2,"2024-02-17T20:50:41.763",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341572,1708203041772,"fUST",-500.0,0.00029321,2,"2024-02-17T20:50:41.772",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341573,1708203041781,"fUST",-500.0,0.00029321,2,"2024-02-17T20:50:41.781",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341574,1708203041790,"fUST",-500.0,0.00029321,2,"2024-02-17T20:50:41.790",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341575,1708203041800,"fUST",-500.0,0.00029321,2,"2024-02-17T20:50:41.800",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341576,1708203041810,"fUST",-500.0,0.00029321,2,"2024-02-17T20:50:41.810",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341577,1708203041819,"fUST",-155.0,0.00029417,2,"2024-02-17T20:50:41.819",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341578,1708203041828,"fUST",-169.089799,0.00029541,2,"2024-02-17T20:50:41.828",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341579,1708203041842,"fUST",-166.302034,0.00029541,2,"2024-02-17T20:50:41.842",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341580,1708203041851,"fUST",-153.0,0.00029589,2,"2024-02-17T20:50:41.851",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341581,1708203041861,"fUST",-153.0,0.00029589,2,"2024-02-17T20:50:41.861",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341582,1708203041870,"fUST",-226.2682966,0.00029589,2,"2024-02-17T20:50:41.870",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341583,1708203041881,"fUST",-200.3193593,0.00029589,2,"2024-02-17T20:50:41.881",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341584,1708203041889,"fUST",-153.0,0.00029589,2,"2024-02-17T20:50:41.889",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341585,1708203041898,"fUST",-153.0,0.00029589,2,"2024-02-17T20:50:41.898",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341586,1708203041909,"fUST",-200.3193593,0.00029589,2,"2024-02-17T20:50:41.909",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341587,1708203041918,"fUST",-153.0,0.00029589,2,"2024-02-17T20:50:41.918",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341588,1708203041928,"fUST",-153.0,0.00029589,2,"2024-02-17T20:50:41.928",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341589,1708203041937,"fUST",-153.0,0.00029589,2,"2024-02-17T20:50:41.937",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341590,1708203041946,"fUST",-200.3193593,0.00029589,2,"2024-02-17T20:50:41.946",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341591,1708203041955,"fUST",-153.0,0.00029589,2,"2024-02-17T20:50:41.955",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341592,1708203041964,"fUST",-153.0,0.00029589,2,"2024-02-17T20:50:41.964",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341593,1708203041973,"fUST",-153.0,0.00029589,2,"2024-02-17T20:50:41.973",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341594,1708203041982,"fUST",-153.0,0.00029589,2,"2024-02-17T20:50:41.982",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341595,1708203041992,"fUST",-153.0,0.00029589,2,"2024-02-17T20:50:41.992",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341596,1708203042000,"fUST",-153.0,0.00029589,2,"2024-02-17T20:50:42.000",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341597,1708203042009,"fUST",-308.5222135,0.00029589,2,"2024-02-17T20:50:42.009",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341598,1708203042018,"fUST",-216.9590275,0.00029589,2,"2024-02-17T20:50:42.018",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341599,1708203042028,"fUST",-3961.32,0.00029593,2,"2024-02-17T20:50:42.028",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341600,1708203042037,"fUST",-500.0,0.00029593,2,"2024-02-17T20:50:42.037",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341601,1708203042047,"fUST",-444.72726313,0.00029593,2,"2024-02-17T20:50:42.047",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341602,1708203042056,"fUST",-2513.08,0.00029593,2,"2024-02-17T20:50:42.056",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341603,1708203042065,"fUST",-153.44114852,0.00029594,2,"2024-02-17T20:50:42.065",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341604,1708203042074,"fUST",-500.0,0.00029594,2,"2024-02-17T20:50:42.074",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341605,1708203042084,"fUST",-504.01055325,0.00029594,2,"2024-02-17T20:50:42.084",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341606,1708203042093,"fUST",-180.24851023,0.00029594,2,"2024-02-17T20:50:42.093",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341607,1708203042103,"fUST",-500.0,0.00029594,2,"2024-02-17T20:50:42.103",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341608,1708203042112,"fUST",-500.0,0.00029594,2,"2024-02-17T20:50:42.112",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341609,1708203042121,"fUST",-151.0,0.00029594,2,"2024-02-17T20:50:42.121",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341610,1708203042130,"fUST",-270.22,0.00029594,2,"2024-02-17T20:50:42.130",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341611,1708203042139,"fUST",-506.06743355,0.00029594,2,"2024-02-17T20:50:42.139",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341612,1708203042150,"fUST",-521.01383545,0.00029594,2,"2024-02-17T20:50:42.150",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341613,1708203042159,"fUST",-733.34,0.00029594,2,"2024-02-17T20:50:42.159",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341614,1708203042168,"fUST",-3169.99,0.00029594,2,"2024-02-17T20:50:42.168",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341615,1708203042178,"fUST",-500.0,0.00029594,2,"2024-02-17T20:50:42.178",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341616,1708203042187,"fUST",-209.56,0.00029594,2,"2024-02-17T20:50:42.187",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341617,1708203042196,"fUST",-500.0,0.00029594,2,"2024-02-17T20:50:42.196",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341618,1708203042205,"fUST",-500.0,0.00029594,2,"2024-02-17T20:50:42.205",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341619,1708203042214,"fUST",-2369.23,0.00029594,2,"2024-02-17T20:50:42.214",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341620,1708203042223,"fUST",-2557.08,0.00029594,2,"2024-02-17T20:50:42.223",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341621,1708203042232,"fUST",-500.0,0.00029594,2,"2024-02-17T20:50:42.232",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341622,1708203042242,"fUST",-504.0187755,0.00029594,2,"2024-02-17T20:50:42.242",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341623,1708203042251,"fUST",-715.82,0.00029594,2,"2024-02-17T20:50:42.251",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341624,1708203042260,"fUST",-941.22,0.00029594,2,"2024-02-17T20:50:42.260",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341625,1708203042270,"fUST",-311.36704535,0.00029594,2,"2024-02-17T20:50:42.270",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341626,1708203042279,"fUST",-500.0,0.00029594,2,"2024-02-17T20:50:42.279",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341627,1708203042288,"fUST",-500.051579,0.00029594,2,"2024-02-17T20:50:42.288",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341628,1708203042297,"fUST",-500.0,0.00029594,2,"2024-02-17T20:50:42.297",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341629,1708203042306,"fUST",-690.97,0.00029594,2,"2024-02-17T20:50:42.306",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341630,1708203042315,"fUST",-500.0,0.00029594,2,"2024-02-17T20:50:42.315",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341631,1708203042325,"fUST",-500.0,0.00029594,2,"2024-02-17T20:50:42.325",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341632,1708203042334,"fUST",-500.0,0.00029594,2,"2024-02-17T20:50:42.334",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341633,1708203042343,"fUST",-500.0,0.00029594,2,"2024-02-17T20:50:42.343",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341634,1708203042352,"fUST",-500.0,0.00029594,2,"2024-02-17T20:50:42.352",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341635,1708203042361,"fUST",-515.31,0.00029594,2,"2024-02-17T20:50:42.361",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341636,1708203042370,"fUST",-614.94,0.00029594,2,"2024-02-17T20:50:42.370",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341637,1708203042379,"fUST",-500.0,0.00029594,2,"2024-02-17T20:50:42.379",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341638,1708203042388,"fUST",-500.0,0.00029594,2,"2024-02-17T20:50:42.388",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341639,1708203042397,"fUST",-3284.3,0.00029594,2,"2024-02-17T20:50:42.397",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341640,1708203042406,"fUST",-617.51,0.00029594,2,"2024-02-17T20:50:42.406",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341641,1708203042415,"fUST",-779.22,0.00029595,2,"2024-02-17T20:50:42.415",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341642,1708203042425,"fUST",-500.0,0.00029595,2,"2024-02-17T20:50:42.425",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341643,1708203042434,"fUST",-224.5,0.00029595,2,"2024-02-17T20:50:42.434",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341644,1708203042443,"fUST",-469.50533681,0.00029595,2,"2024-02-17T20:50:42.443",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341645,1708203042452,"fUST",-507.25023719,0.00029595,2,"2024-02-17T20:50:42.452",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341646,1708203042461,"fUST",-500.0,0.00029595,2,"2024-02-17T20:50:42.461",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341647,1708203042470,"fUST",-500.0,0.00029595,2,"2024-02-17T20:50:42.470",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341648,1708203042479,"fUST",-768.96,0.00029595,2,"2024-02-17T20:50:42.479",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341649,1708203042489,"fUST",-505.50491521,0.00029595,2,"2024-02-17T20:50:42.489",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341650,1708203042498,"fUST",-688.93,0.00029595,2,"2024-02-17T20:50:42.498",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341651,1708203042507,"fUST",-500.0,0.00029595,2,"2024-02-17T20:50:42.507",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341652,1708203042517,"fUST",-500.0,0.00029595,2,"2024-02-17T20:50:42.517",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341653,1708203042526,"fUST",-500.0,0.00029595,2,"2024-02-17T20:50:42.526",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341654,1708203042535,"fUST",-2305.91,0.00029595,2,"2024-02-17T20:50:42.535",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341655,1708203042544,"fUST",-500.0,0.00029595,2,"2024-02-17T20:50:42.544",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341656,1708203042554,"fUST",-500.0,0.00029595,2,"2024-02-17T20:50:42.554",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341657,1708203042563,"fUST",-500.0,0.00029595,2,"2024-02-17T20:50:42.563",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341658,1708203042572,"fUST",-500.0,0.00029595,2,"2024-02-17T20:50:42.572",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341659,1708203042582,"fUST",-3961.32,0.00029867,2,"2024-02-17T20:50:42.582",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341660,1708203042591,"fUST",-500.0,0.00029867,2,"2024-02-17T20:50:42.591",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341662,1708203042600,"fUST",-2513.08,0.00029867,2,"2024-02-17T20:50:42.600",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341664,1708203042610,"fUST",-198.19669351,0.00029868,2,"2024-02-17T20:50:42.610",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341666,1708203042619,"fUST",-444.8,0.00029868,2,"2024-02-17T20:50:42.619",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341667,1708203042628,"fUST",-500.0,0.00029868,2,"2024-02-17T20:50:42.628",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341669,1708203042637,"fUST",-151.0,0.00029868,2,"2024-02-17T20:50:42.637",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341670,1708203042646,"fUST",-733.34,0.00029868,2,"2024-02-17T20:50:42.646",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341671,1708203042655,"fUST",-3169.99,0.00029868,2,"2024-02-17T20:50:42.655",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341672,1708203042665,"fUST",-500.0,0.00029868,2,"2024-02-17T20:50:42.665",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341674,1708203042674,"fUST",-500.0,0.00029868,2,"2024-02-17T20:50:42.674",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341675,1708203042683,"fUST",-500.0,0.00029868,2,"2024-02-17T20:50:42.683",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341676,1708203042693,"fUST",-2369.23,0.00029868,2,"2024-02-17T20:50:42.693",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341678,1708203042702,"fUST",-2557.08,0.00029868,2,"2024-02-17T20:50:42.702",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341679,1708203042712,"fUST",-500.0,0.00029868,2,"2024-02-17T20:50:42.712",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341680,1708203042721,"fUST",-715.82,0.00029868,2,"2024-02-17T20:50:42.721",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341681,1708203042730,"fUST",-941.22,0.00029868,2,"2024-02-17T20:50:42.730",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341682,1708203042740,"fUST",-500.0,0.00029868,2,"2024-02-17T20:50:42.740",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341683,1708203042749,"fUST",-500.0,0.00029868,2,"2024-02-17T20:50:42.749",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341684,1708203042759,"fUST",-690.97,0.00029868,2,"2024-02-17T20:50:42.759",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341686,1708203042771,"fUST",-500.0,0.00029868,2,"2024-02-17T20:50:42.771",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341688,1708203042780,"fUST",-517.07370122,0.00029868,2,"2024-02-17T20:50:42.780",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341690,1708203042790,"fUST",-500.0,0.00029868,2,"2024-02-17T20:50:42.790",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341691,1708203042799,"fUST",-500.0,0.00029868,2,"2024-02-17T20:50:42.799",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341692,1708203042808,"fUST",-500.0,0.00029868,2,"2024-02-17T20:50:42.808",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341693,1708203042817,"fUST",-515.31,0.00029868,2,"2024-02-17T20:50:42.817",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341694,1708203042827,"fUST",-614.94,0.00029868,2,"2024-02-17T20:50:42.827",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341695,1708203042836,"fUST",-500.0,0.00029868,2,"2024-02-17T20:50:42.836",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341696,1708203042849,"fUST",-500.0,0.00029868,2,"2024-02-17T20:50:42.849",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341697,1708203042858,"fUST",-3284.3,0.00029868,2,"2024-02-17T20:50:42.858",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341698,1708203042867,"fUST",-779.22,0.00029869,2,"2024-02-17T20:50:42.867",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341699,1708203042876,"fUST",-500.0,0.00029869,2,"2024-02-17T20:50:42.876",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341701,1708203042887,"fUST",-500.0,0.00029869,2,"2024-02-17T20:50:42.887",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341702,1708203042896,"fUST",-768.96,0.00029869,2,"2024-02-17T20:50:42.896",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341704,1708203042905,"fUST",-688.93,0.00029869,2,"2024-02-17T20:50:42.905",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341705,1708203042914,"fUST",-183.11041211,0.00029869,2,"2024-02-17T20:50:42.914",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341706,1708203042924,"fUST",-500.0,0.00029869,2,"2024-02-17T20:50:42.924",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341707,1708203042933,"fUST",-500.0,0.00029869,2,"2024-02-17T20:50:42.933",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341708,1708203042942,"fUST",-2305.91,0.00029869,2,"2024-02-17T20:50:42.942",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341709,1708203042951,"fUST",-500.0,0.00029869,2,"2024-02-17T20:50:42.951",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341710,1708203042960,"fUST",-500.0,0.00029869,2,"2024-02-17T20:50:42.960",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341711,1708203042970,"fUST",-500.0,0.00029869,2,"2024-02-17T20:50:42.970",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341712,1708203042979,"fUST",-4780.49,0.00029989,2,"2024-02-17T20:50:42.979",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341713,1708203042989,"fUST",-4780.49,0.00029989,2,"2024-02-17T20:50:42.989",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341715,1708203042998,"fUST",-4780.49,0.00029989,2,"2024-02-17T20:50:42.998",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341716,1708203043007,"fUST",-4780.49,0.00029989,2,"2024-02-17T20:50:43.007",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341717,1708203043016,"fUST",-4780.49,0.00029989,2,"2024-02-17T20:50:43.016",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341718,1708203043026,"fUST",-13445.15,0.00029989,2,"2024-02-17T20:50:43.026",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341719,1708203043035,"fUST",-13445.15,0.00029989,2,"2024-02-17T20:50:43.035",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341720,1708203043045,"fUST",-160.24275126,0.0002999,3,"2024-02-17T20:50:43.045",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341721,1708203043054,"fUST",-93550.03082707,0.0002999,2,"2024-02-17T20:50:43.054",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341722,1708203043063,"fUST",-709.44835875,0.0003,2,"2024-02-17T20:50:43.063",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341723,1708203043073,"fUST",-223.0,0.0003,2,"2024-02-17T20:50:43.073",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341724,1708203043082,"fUST",-3961.32,0.00030141,2,"2024-02-17T20:50:43.082",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341725,1708203043091,"fUST",-500.0,0.00030141,2,"2024-02-17T20:50:43.091",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341726,1708203043100,"fUST",-2513.08,0.00030141,2,"2024-02-17T20:50:43.100",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341727,1708203043110,"fUST",-500.0,0.00030142,2,"2024-02-17T20:50:43.110",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341728,1708203043119,"fUST",-733.34,0.00030142,2,"2024-02-17T20:50:43.119",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341729,1708203043129,"fUST",-3169.99,0.00030142,2,"2024-02-17T20:50:43.129",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341730,1708203043138,"fUST",-500.0,0.00030142,2,"2024-02-17T20:50:43.138",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341731,1708203043148,"fUST",-500.0,0.00030142,2,"2024-02-17T20:50:43.148",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341732,1708203043158,"fUST",-500.0,0.00030142,2,"2024-02-17T20:50:43.158",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341733,1708203043167,"fUST",-2369.23,0.00030142,2,"2024-02-17T20:50:43.167",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341734,1708203043176,"fUST",-2557.08,0.00030142,2,"2024-02-17T20:50:43.176",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341735,1708203043185,"fUST",-219.0763038,0.00030142,2,"2024-02-17T20:50:43.185",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341736,1708203043194,"fUST",-715.82,0.00030142,2,"2024-02-17T20:50:43.194",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341737,1708203043204,"fUST",-941.22,0.00030142,2,"2024-02-17T20:50:43.204",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341738,1708203043213,"fUST",-500.0,0.00030142,2,"2024-02-17T20:50:43.213",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341739,1708203043222,"fUST",-500.0,0.00030142,2,"2024-02-17T20:50:43.222",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341740,1708203043231,"fUST",-690.97,0.00030142,2,"2024-02-17T20:50:43.231",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341741,1708203043240,"fUST",-500.0,0.00030142,2,"2024-02-17T20:50:43.240",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341742,1708203043249,"fUST",-500.0,0.00030142,2,"2024-02-17T20:50:43.249",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341743,1708203043259,"fUST",-500.0,0.00030142,2,"2024-02-17T20:50:43.259",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341744,1708203043267,"fUST",-500.0,0.00030142,2,"2024-02-17T20:50:43.267",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341745,1708203043277,"fUST",-515.31,0.00030142,2,"2024-02-17T20:50:43.277",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341746,1708203043286,"fUST",-614.94,0.00030142,2,"2024-02-17T20:50:43.286",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341747,1708203043296,"fUST",-500.0,0.00030142,2,"2024-02-17T20:50:43.296",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341748,1708203043305,"fUST",-512.83,0.00030142,2,"2024-02-17T20:50:43.305",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341749,1708203043314,"fUST",-3284.3,0.00030142,2,"2024-02-17T20:50:43.314",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341750,1708203043324,"fUST",-779.22,0.00030143,2,"2024-02-17T20:50:43.324",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341751,1708203043333,"fUST",-167.23199005,0.00030143,2,"2024-02-17T20:50:43.333",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341752,1708203043342,"fUST",-768.96,0.00030143,2,"2024-02-17T20:50:43.342",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341753,1708203043351,"fUST",-688.93,0.00030143,2,"2024-02-17T20:50:43.351",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341754,1708203043360,"fUST",-500.0,0.00030143,2,"2024-02-17T20:50:43.360",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341755,1708203043370,"fUST",-410.34813149,0.00030143,2,"2024-02-17T20:50:43.370",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341756,1708203043379,"fUST",-2305.91,0.00030143,2,"2024-02-17T20:50:43.379",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341757,1708203043389,"fUST",-500.0,0.00030143,2,"2024-02-17T20:50:43.389",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341758,1708203043398,"fUST",-500.0,0.00030143,2,"2024-02-17T20:50:43.398",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341759,1708203043407,"fUST",-500.0,0.00030143,2,"2024-02-17T20:50:43.407",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341760,1708203043416,"fUST",-283.22002948,0.00030316,2,"2024-02-17T20:50:43.416",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341761,1708203043425,"fUST",-200.3193593,0.00030411,2,"2024-02-17T20:50:43.425",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341762,1708203043434,"fUST",-200.3193593,0.00030411,2,"2024-02-17T20:50:43.434",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341763,1708203043443,"fUST",-200.3193593,0.00030411,2,"2024-02-17T20:50:43.443",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341764,1708203043452,"fUST",-397.3566213,0.00030411,2,"2024-02-17T20:50:43.452",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341765,1708203043462,"fUST",-3961.32,0.00030415,2,"2024-02-17T20:50:43.462",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341766,1708203043471,"fUST",-500.0,0.00030415,2,"2024-02-17T20:50:43.471",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341767,1708203043480,"fUST",-2513.08,0.00030415,2,"2024-02-17T20:50:43.480",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341768,1708203043489,"fUST",-500.0,0.00030416,2,"2024-02-17T20:50:43.489",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341769,1708203043498,"fUST",-733.34,0.00030416,2,"2024-02-17T20:50:43.498",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341770,1708203043508,"fUST",-3169.99,0.00030416,2,"2024-02-17T20:50:43.508",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341771,1708203043517,"fUST",-500.0,0.00030416,2,"2024-02-17T20:50:43.517",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341772,1708203043526,"fUST",-500.0,0.00030416,2,"2024-02-17T20:50:43.526",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341773,1708203043536,"fUST",-500.0,0.00030416,2,"2024-02-17T20:50:43.536",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341774,1708203043545,"fUST",-2369.23,0.00030416,2,"2024-02-17T20:50:43.545",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341775,1708203043555,"fUST",-2557.08,0.00030416,2,"2024-02-17T20:50:43.555",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341776,1708203043564,"fUST",-715.82,0.00030416,2,"2024-02-17T20:50:43.564",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341777,1708203043573,"fUST",-941.22,0.00030416,2,"2024-02-17T20:50:43.573",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341778,1708203043582,"fUST",-382.04,0.00030416,2,"2024-02-17T20:50:43.582",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341779,1708203043591,"fUST",-500.0,0.00030416,2,"2024-02-17T20:50:43.591",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341780,1708203043601,"fUST",-690.97,0.00030416,2,"2024-02-17T20:50:43.601",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341781,1708203043610,"fUST",-500.0,0.00030416,2,"2024-02-17T20:50:43.610",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341782,1708203043619,"fUST",-500.0,0.00030416,2,"2024-02-17T20:50:43.619",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341783,1708203043628,"fUST",-500.0,0.00030416,2,"2024-02-17T20:50:43.628",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341784,1708203043637,"fUST",-500.0,0.00030416,2,"2024-02-17T20:50:43.637",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341785,1708203043646,"fUST",-515.31,0.00030416,2,"2024-02-17T20:50:43.646",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341786,1708203043656,"fUST",-614.94,0.00030416,2,"2024-02-17T20:50:43.656",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341787,1708203043664,"fUST",-500.0,0.00030416,2,"2024-02-17T20:50:43.664",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341788,1708203043674,"fUST",-3284.3,0.00030416,2,"2024-02-17T20:50:43.674",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341789,1708203043682,"fUST",-779.22,0.00030417,2,"2024-02-17T20:50:43.682",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341790,1708203043691,"fUST",-768.96,0.00030417,2,"2024-02-17T20:50:43.691",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341791,1708203043701,"fUST",-688.93,0.00030417,2,"2024-02-17T20:50:43.701",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341792,1708203043710,"fUST",-500.0,0.00030417,2,"2024-02-17T20:50:43.710",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341793,1708203043720,"fUST",-2305.91,0.00030417,2,"2024-02-17T20:50:43.720",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341794,1708203043729,"fUST",-500.0,0.00030417,2,"2024-02-17T20:50:43.729",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341795,1708203043738,"fUST",-500.0,0.00030417,2,"2024-02-17T20:50:43.738",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341796,1708203043748,"fUST",-500.0,0.00030417,2,"2024-02-17T20:50:43.748",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341797,1708203043757,"fUST",-283.22002943,0.00030456,2,"2024-02-17T20:50:43.757",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341798,1708203043768,"fUST",-300.0,0.00030556,2,"2024-02-17T20:50:43.768",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341799,1708203043777,"fUST",-283.22002943,0.00030595,2,"2024-02-17T20:50:43.777",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341800,1708203043786,"fUST",-505.48383152,0.00030684,7,"2024-02-17T20:50:43.786",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341801,1708203043795,"fUST",-3961.32,0.00030689,2,"2024-02-17T20:50:43.795",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341802,1708203043805,"fUST",-500.0,0.00030689,2,"2024-02-17T20:50:43.805",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341803,1708203043813,"fUST",-2513.08,0.00030689,2,"2024-02-17T20:50:43.813",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341804,1708203043822,"fUST",-500.0,0.0003069,2,"2024-02-17T20:50:43.822",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341805,1708203043831,"fUST",-733.34,0.0003069,2,"2024-02-17T20:50:43.831",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341806,1708203043845,"fUST",-3169.99,0.0003069,2,"2024-02-17T20:50:43.845",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341807,1708203043854,"fUST",-500.0,0.0003069,2,"2024-02-17T20:50:43.854",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341808,1708203043863,"fUST",-500.0,0.0003069,2,"2024-02-17T20:50:43.863",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341809,1708203043873,"fUST",-500.0,0.0003069,2,"2024-02-17T20:50:43.873",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341810,1708203043954,"fUST",-2369.23,0.0003069,2,"2024-02-17T20:50:43.954",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341811,1708203043964,"fUST",-2557.08,0.0003069,2,"2024-02-17T20:50:43.964",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341812,1708203043973,"fUST",-715.82,0.0003069,2,"2024-02-17T20:50:43.973",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341813,1708203043982,"fUST",-941.22,0.0003069,2,"2024-02-17T20:50:43.982",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341814,1708203043991,"fUST",-500.0,0.0003069,2,"2024-02-17T20:50:43.991",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341815,1708203044000,"fUST",-690.97,0.0003069,2,"2024-02-17T20:50:44.000",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341816,1708203044009,"fUST",-500.0,0.0003069,2,"2024-02-17T20:50:44.009",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341817,1708203044018,"fUST",-500.0,0.0003069,2,"2024-02-17T20:50:44.018",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341818,1708203044027,"fUST",-500.0,0.0003069,2,"2024-02-17T20:50:44.027",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341819,1708203044036,"fUST",-500.0,0.0003069,2,"2024-02-17T20:50:44.036",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341820,1708203044046,"fUST",-515.31,0.0003069,2,"2024-02-17T20:50:44.046",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341821,1708203044055,"fUST",-614.94,0.0003069,2,"2024-02-17T20:50:44.055",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341822,1708203044063,"fUST",-500.0,0.0003069,2,"2024-02-17T20:50:44.063",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341823,1708203044073,"fUST",-3284.3,0.0003069,2,"2024-02-17T20:50:44.073",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341824,1708203044082,"fUST",-779.22,0.00030691,2,"2024-02-17T20:50:44.082",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341825,1708203044091,"fUST",-768.96,0.00030691,2,"2024-02-17T20:50:44.091",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341826,1708203044099,"fUST",-688.93,0.00030691,2,"2024-02-17T20:50:44.099",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341827,1708203044108,"fUST",-500.0,0.00030691,2,"2024-02-17T20:50:44.108",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341828,1708203044118,"fUST",-2305.91,0.00030691,2,"2024-02-17T20:50:44.118",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341829,1708203044127,"fUST",-500.0,0.00030691,2,"2024-02-17T20:50:44.127",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341830,1708203044137,"fUST",-500.0,0.00030691,2,"2024-02-17T20:50:44.137",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341831,1708203044147,"fUST",-500.0,0.00030691,2,"2024-02-17T20:50:44.147",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341832,1708203044156,"fUST",-300.0,0.00030697,2,"2024-02-17T20:50:44.156",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341833,1708203044165,"fUST",-283.22002943,0.00030735,2,"2024-02-17T20:50:44.165",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341834,1708203044175,"fUST",-155.0,0.00030787,2,"2024-02-17T20:50:44.175",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341835,1708203044184,"fUST",-300.0,0.00030838,2,"2024-02-17T20:50:44.184",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341836,1708203044193,"fUST",-283.22002943,0.00030874,2,"2024-02-17T20:50:44.193",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341837,1708203044202,"fUST",-184.6217684,0.00030959,2,"2024-02-17T20:50:44.202",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341838,1708203044212,"fUST",-3961.32,0.00030963,2,"2024-02-17T20:50:44.212",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341839,1708203044221,"fUST",-500.0,0.00030963,2,"2024-02-17T20:50:44.221",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341840,1708203044231,"fUST",-2513.08,0.00030963,2,"2024-02-17T20:50:44.231",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341841,1708203044240,"fUST",-500.0,0.00030964,2,"2024-02-17T20:50:44.240",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341842,1708203044250,"fUST",-733.34,0.00030964,2,"2024-02-17T20:50:44.250",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341843,1708203044259,"fUST",-3169.99,0.00030964,2,"2024-02-17T20:50:44.259",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341844,1708203044269,"fUST",-532.94,0.00030964,2,"2024-02-17T20:50:44.269",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341845,1708203044278,"fUST",-500.0,0.00030964,2,"2024-02-17T20:50:44.278",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341846,1708203044287,"fUST",-2369.23,0.00030964,2,"2024-02-17T20:50:44.287",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341847,1708203044296,"fUST",-2557.08,0.00030964,2,"2024-02-17T20:50:44.296",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341848,1708203044305,"fUST",-715.82,0.00030964,2,"2024-02-17T20:50:44.305",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341849,1708203044314,"fUST",-941.22,0.00030964,2,"2024-02-17T20:50:44.314",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341850,1708203044324,"fUST",-500.0,0.00030964,2,"2024-02-17T20:50:44.324",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341851,1708203044333,"fUST",-690.97,0.00030964,2,"2024-02-17T20:50:44.333",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341852,1708203044342,"fUST",-500.0,0.00030964,2,"2024-02-17T20:50:44.342",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341853,1708203044351,"fUST",-500.0,0.00030964,2,"2024-02-17T20:50:44.351",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341854,1708203044360,"fUST",-500.0,0.00030964,2,"2024-02-17T20:50:44.360",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341855,1708203044370,"fUST",-500.0,0.00030964,2,"2024-02-17T20:50:44.370",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341856,1708203044379,"fUST",-515.31,0.00030964,2,"2024-02-17T20:50:44.379",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341857,1708203044388,"fUST",-614.94,0.00030964,2,"2024-02-17T20:50:44.388",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341858,1708203044398,"fUST",-500.0,0.00030964,2,"2024-02-17T20:50:44.398",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341859,1708203044407,"fUST",-3284.3,0.00030964,2,"2024-02-17T20:50:44.407",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341860,1708203044416,"fUST",-779.22,0.00030965,2,"2024-02-17T20:50:44.416",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341861,1708203044425,"fUST",-768.96,0.00030965,2,"2024-02-17T20:50:44.425",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341862,1708203044434,"fUST",-688.93,0.00030965,2,"2024-02-17T20:50:44.434",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341863,1708203044443,"fUST",-405.53960382,0.00030965,2,"2024-02-17T20:50:44.443",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341864,1708203044452,"fUST",-2305.91,0.00030965,2,"2024-02-17T20:50:44.452",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341865,1708203044461,"fUST",-500.0,0.00030965,2,"2024-02-17T20:50:44.461",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341866,1708203044471,"fUST",-500.0,0.00030965,2,"2024-02-17T20:50:44.471",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341867,1708203044480,"fUST",-500.0,0.00030965,2,"2024-02-17T20:50:44.480",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341868,1708203044489,"fUST",-391.278602,0.00030979,2,"2024-02-17T20:50:44.489",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341869,1708203044498,"fUST",-281.0430101,0.00030998,4,"2024-02-17T20:50:44.498",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341870,1708203044507,"fUST",-235.67204023,0.00030998,4,"2024-02-17T20:50:44.507",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341871,1708203044516,"fUST",-216.38793403,0.00030998,2,"2024-02-17T20:50:44.516",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341872,1708203044525,"fUST",-245.32588603,0.00030998,4,"2024-02-17T20:50:44.525",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341873,1708203044535,"fUST",-1991.87,0.00030999,2,"2024-02-17T20:50:44.535",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341874,1708203044544,"fUST",-13445.15,0.00030999,2,"2024-02-17T20:50:44.544",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341875,1708203044553,"fUST",-150.0,0.00030999,2,"2024-02-17T20:50:44.553",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341876,1708203044562,"fUST",-186.79483224,0.00030999,2,"2024-02-17T20:50:44.562",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341877,1708203044571,"fUST",-500.0,0.00030999,2,"2024-02-17T20:50:44.571",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341878,1708203044581,"fUST",-500.0,0.00030999,2,"2024-02-17T20:50:44.581",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341879,1708203044590,"fUST",-500.0,0.00030999,2,"2024-02-17T20:50:44.590",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341880,1708203044599,"fUST",-500.0,0.00030999,2,"2024-02-17T20:50:44.599",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341881,1708203044609,"fUST",-221.07040186,0.00030999,2,"2024-02-17T20:50:44.609",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341882,1708203044618,"fUST",-223.29758661,0.00030999,2,"2024-02-17T20:50:44.618",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341883,1708203044627,"fUST",-291.08381287,0.00030999,2,"2024-02-17T20:50:44.627",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341884,1708203044636,"fUST",-500.0,0.00030999,2,"2024-02-17T20:50:44.636",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341885,1708203044645,"fUST",-500.0,0.00030999,2,"2024-02-17T20:50:44.645",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341886,1708203044655,"fUST",-500.0,0.00030999,2,"2024-02-17T20:50:44.655",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341887,1708203044664,"fUST",-500.0,0.00030999,2,"2024-02-17T20:50:44.664",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341888,1708203044673,"fUST",-5499.99999502,0.00031,2,"2024-02-17T20:50:44.673",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341889,1708203044683,"fUST",-1000.0,0.00031,31,"2024-02-17T20:50:44.683",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341890,1708203044692,"fUST",-14540.66849829,0.00031,4,"2024-02-17T20:50:44.692",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341903,1708203046114,"fUST",-500.0,0.00028771,2,"2024-02-17T20:50:46.114",0.00031755,24.43,0.6604749081748138,216582928.26832885]
[314341938,1708204168097,"fUST",-154.93802479,0.00023099,2,"2024-02-17T21:09:28.097",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314341939,1708204168122,"fUST",-360.815733,0.000231,10,"2024-02-17T21:09:28.122",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314341940,1708204168145,"fUST",-1815.97721264,0.00024012,2,"2024-02-17T21:09:28.145",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314341990,1708204238320,"fUST",-176.699557,0.00023972,2,"2024-02-17T21:10:38.320",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314341992,1708204238332,"fUST",-1361.02906953,0.00024012,5,"2024-02-17T21:10:38.332",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314341994,1708204238342,"fUST",-243.21323446,0.00024012,2,"2024-02-17T21:10:38.342",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314341996,1708204238353,"fUST",-166.666666,0.00024658,2,"2024-02-17T21:10:38.353",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314341998,1708204238364,"fUST",-183.05705444,0.00024739,2,"2024-02-17T21:10:38.364",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342001,1708204238375,"fUST",-7054.87,0.00024829,3,"2024-02-17T21:10:38.375",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342003,1708204238385,"fUST",-5879.05,0.00024829,3,"2024-02-17T21:10:38.385",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342005,1708204238395,"fUST",-89901.71707272,0.00024839,2,"2024-02-17T21:10:38.395",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342007,1708204238405,"fUST",-4270.33156096,0.00024839,2,"2024-02-17T21:10:38.405",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342009,1708204238416,"fUST",-200.0,0.00025479,2,"2024-02-17T21:10:38.416",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342011,1708204238426,"fUST",-166.666666,0.00025643,2,"2024-02-17T21:10:38.426",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342013,1708204238436,"fUST",-166.666666,0.00026628,2,"2024-02-17T21:10:38.436",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342016,1708204238447,"fUST",-460.78879688,0.00027017,2,"2024-02-17T21:10:38.447",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342027,1708204238551,"fUST",-634.18700132,0.00027017,2,"2024-02-17T21:10:38.551",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342029,1708204238592,"fUST",-500.0,0.00027017,2,"2024-02-17T21:10:38.592",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342030,1708204238602,"fUST",-345.22990015,0.00027017,2,"2024-02-17T21:10:38.602",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342031,1708204238611,"fUST",-279.76602728,0.00027017,2,"2024-02-17T21:10:38.611",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342032,1708204238621,"fUST",-500.0,0.00027017,2,"2024-02-17T21:10:38.621",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342033,1708204238630,"fUST",-221.81971649,0.00027017,2,"2024-02-17T21:10:38.630",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342034,1708204238639,"fUST",-380.0787196,0.00027017,2,"2024-02-17T21:10:38.639",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342035,1708204238649,"fUST",-500.0,0.00027017,2,"2024-02-17T21:10:38.649",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342036,1708204238658,"fUST",-500.0,0.00027017,2,"2024-02-17T21:10:38.658",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342037,1708204238667,"fUST",-500.0,0.00027017,2,"2024-02-17T21:10:38.667",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342038,1708204238676,"fUST",-500.0,0.00027017,2,"2024-02-17T21:10:38.676",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342039,1708204238685,"fUST",-500.0,0.00027017,2,"2024-02-17T21:10:38.685",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342040,1708204238694,"fUST",-500.0,0.00027017,2,"2024-02-17T21:10:38.694",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342041,1708204238703,"fUST",-403.16150727,0.00027017,2,"2024-02-17T21:10:38.703",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342042,1708204238711,"fUST",-500.0,0.00027017,2,"2024-02-17T21:10:38.711",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342043,1708204238720,"fUST",-500.0,0.00027017,2,"2024-02-17T21:10:38.720",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342044,1708204238730,"fUST",-500.0,0.00027017,2,"2024-02-17T21:10:38.730",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342045,1708204238738,"fUST",-500.0,0.00027017,2,"2024-02-17T21:10:38.738",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342046,1708204238748,"fUST",-500.0,0.00027017,2,"2024-02-17T21:10:38.748",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342047,1708204238757,"fUST",-500.0,0.00027017,2,"2024-02-17T21:10:38.757",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342048,1708204238765,"fUST",-500.0,0.00027017,2,"2024-02-17T21:10:38.765",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342049,1708204238775,"fUST",-500.0,0.00027017,2,"2024-02-17T21:10:38.775",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342051,1708204238784,"fUST",-500.0,0.00027017,2,"2024-02-17T21:10:38.784",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342053,1708204238794,"fUST",-500.0,0.00027017,2,"2024-02-17T21:10:38.794",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342055,1708204238803,"fUST",-500.0,0.00027017,2,"2024-02-17T21:10:38.803",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342057,1708204238813,"fUST",-500.0,0.00027017,2,"2024-02-17T21:10:38.813",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342059,1708204238822,"fUST",-500.0,0.00027017,2,"2024-02-17T21:10:38.822",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342061,1708204238831,"fUST",-500.0,0.00027017,2,"2024-02-17T21:10:38.831",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342063,1708204238841,"fUST",-500.0,0.00027017,2,"2024-02-17T21:10:38.841",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342065,1708204238850,"fUST",-500.0,0.00027017,2,"2024-02-17T21:10:38.850",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342067,1708204238859,"fUST",-500.0,0.00027017,2,"2024-02-17T21:10:38.859",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342069,1708204238868,"fUST",-454.78382122,0.00027017,2,"2024-02-17T21:10:38.868",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342071,1708204238877,"fUST",-500.0,0.00027017,2,"2024-02-17T21:10:38.877",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342073,1708204238886,"fUST",-500.0,0.00027017,2,"2024-02-17T21:10:38.886",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342075,1708204238895,"fUST",-500.0,0.00027017,2,"2024-02-17T21:10:38.895",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342077,1708204238904,"fUST",-500.0,0.00027017,2,"2024-02-17T21:10:38.904",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342079,1708204238913,"fUST",-500.0,0.00027017,2,"2024-02-17T21:10:38.913",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342081,1708204238922,"fUST",-500.0,0.00027017,2,"2024-02-17T21:10:38.922",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342083,1708204238931,"fUST",-500.0,0.00027017,2,"2024-02-17T21:10:38.931",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342084,1708204238940,"fUST",-14874.5299909,0.00027018,2,"2024-02-17T21:10:38.940",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342087,1708204238950,"fUST",-3192.19566304,0.00027184,3,"2024-02-17T21:10:38.950",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342089,1708204238960,"fUST",-506.06743355,0.00027397,2,"2024-02-17T21:10:38.960",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342091,1708204238969,"fUST",-500.0,0.00027397,2,"2024-02-17T21:10:38.969",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342093,1708204238978,"fUST",-500.0,0.00027397,2,"2024-02-17T21:10:38.978",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342095,1708204238987,"fUST",-500.0,0.00027397,2,"2024-02-17T21:10:38.987",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342097,1708204238996,"fUST",-500.0,0.00027397,2,"2024-02-17T21:10:38.996",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342099,1708204239005,"fUST",-500.0,0.00027397,2,"2024-02-17T21:10:39.005",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342101,1708204239014,"fUST",-500.0,0.00027397,2,"2024-02-17T21:10:39.014",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342103,1708204239023,"fUST",-500.0,0.00027397,2,"2024-02-17T21:10:39.023",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342104,1708204239032,"fUST",-500.0,0.00027397,2,"2024-02-17T21:10:39.032",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342106,1708204239042,"fUST",-500.0,0.00027397,2,"2024-02-17T21:10:39.042",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342108,1708204239051,"fUST",-500.0,0.00027397,2,"2024-02-17T21:10:39.051",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342110,1708204239060,"fUST",-500.0,0.00027397,2,"2024-02-17T21:10:39.060",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342112,1708204239069,"fUST",-504.0168972,0.00027397,2,"2024-02-17T21:10:39.069",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342114,1708204239078,"fUST",-3472.72,0.00027397,2,"2024-02-17T21:10:39.078",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342116,1708204239088,"fUST",-746.75,0.00027397,2,"2024-02-17T21:10:39.088",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342118,1708204239096,"fUST",-500.0,0.00027397,2,"2024-02-17T21:10:39.096",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342120,1708204239105,"fUST",-500.0,0.00027397,2,"2024-02-17T21:10:39.105",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342122,1708204239114,"fUST",-500.0,0.00027397,2,"2024-02-17T21:10:39.114",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342124,1708204239124,"fUST",-504.07309495,0.00027397,2,"2024-02-17T21:10:39.124",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342126,1708204239134,"fUST",-337.80225645,0.00027397,2,"2024-02-17T21:10:39.134",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342128,1708204239143,"fUST",-500.0,0.00027397,2,"2024-02-17T21:10:39.143",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342130,1708204239152,"fUST",-500.0,0.00027397,2,"2024-02-17T21:10:39.152",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342132,1708204239167,"fUST",-3796.26,0.00027397,2,"2024-02-17T21:10:39.167",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342134,1708204239177,"fUST",-630.28434313,0.00027397,2,"2024-02-17T21:10:39.177",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342136,1708204239186,"fUST",-902.0,0.00027397,2,"2024-02-17T21:10:39.186",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342138,1708204239197,"fUST",-500.0,0.00027397,2,"2024-02-17T21:10:39.197",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342141,1708204239207,"fUST",-500.0,0.00027397,2,"2024-02-17T21:10:39.207",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342142,1708204239216,"fUST",-500.0,0.00027397,2,"2024-02-17T21:10:39.216",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342145,1708204239226,"fUST",-504.32224582,0.00027397,2,"2024-02-17T21:10:39.226",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342147,1708204239234,"fUST",-500.0,0.00027397,2,"2024-02-17T21:10:39.234",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342148,1708204239244,"fUST",-500.0,0.00027397,2,"2024-02-17T21:10:39.244",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342150,1708204239254,"fUST",-500.0,0.00027397,2,"2024-02-17T21:10:39.254",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342152,1708204239263,"fUST",-500.0,0.00027397,2,"2024-02-17T21:10:39.263",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342155,1708204239273,"fUST",-500.0,0.00027397,2,"2024-02-17T21:10:39.273",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342157,1708204239282,"fUST",-589.31,0.00027397,2,"2024-02-17T21:10:39.282",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342159,1708204239291,"fUST",-541.41043922,0.00027397,2,"2024-02-17T21:10:39.291",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342161,1708204239300,"fUST",-500.0,0.00027397,2,"2024-02-17T21:10:39.300",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342163,1708204239309,"fUST",-500.0,0.00027397,2,"2024-02-17T21:10:39.309",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342165,1708204239318,"fUST",-500.0,0.00027397,2,"2024-02-17T21:10:39.318",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342167,1708204239328,"fUST",-2408.37,0.00027397,2,"2024-02-17T21:10:39.328",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342169,1708204239337,"fUST",-166.666666,0.00027614,2,"2024-02-17T21:10:39.337",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342171,1708204239346,"fUST",-504.0187755,0.00027671,2,"2024-02-17T21:10:39.346",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342173,1708204239355,"fUST",-500.0,0.00027671,2,"2024-02-17T21:10:39.355",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342175,1708204239364,"fUST",-500.051579,0.00027671,2,"2024-02-17T21:10:39.364",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342177,1708204239375,"fUST",-311.36704535,0.00027671,2,"2024-02-17T21:10:39.375",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342179,1708204239384,"fUST",-506.1561853,0.00027671,2,"2024-02-17T21:10:39.384",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342181,1708204239393,"fUST",-500.0,0.00027671,2,"2024-02-17T21:10:39.393",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342183,1708204239402,"fUST",-502.88903493,0.00027671,2,"2024-02-17T21:10:39.402",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342185,1708204239410,"fUST",-525.30971961,0.00027671,2,"2024-02-17T21:10:39.410",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342187,1708204239419,"fUST",-500.0,0.00027671,2,"2024-02-17T21:10:39.419",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342188,1708204239428,"fUST",-3472.72,0.00027671,2,"2024-02-17T21:10:39.428",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342191,1708204239438,"fUST",-746.75,0.00027671,2,"2024-02-17T21:10:39.438",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342193,1708204239447,"fUST",-500.0,0.00027671,2,"2024-02-17T21:10:39.447",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342195,1708204239456,"fUST",-472.3,0.00027671,2,"2024-02-17T21:10:39.456",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342196,1708204239464,"fUST",-3796.26,0.00027671,2,"2024-02-17T21:10:39.464",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342198,1708204239474,"fUST",-902.0,0.00027671,2,"2024-02-17T21:10:39.474",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342201,1708204239483,"fUST",-500.0,0.00027671,2,"2024-02-17T21:10:39.483",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342202,1708204239491,"fUST",-500.0,0.00027671,2,"2024-02-17T21:10:39.491",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342204,1708204239501,"fUST",-500.0,0.00027671,2,"2024-02-17T21:10:39.501",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342206,1708204239509,"fUST",-500.0,0.00027671,2,"2024-02-17T21:10:39.509",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342208,1708204239518,"fUST",-500.0,0.00027671,2,"2024-02-17T21:10:39.518",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342210,1708204239527,"fUST",-500.0,0.00027671,2,"2024-02-17T21:10:39.527",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342212,1708204239536,"fUST",-589.31,0.00027671,2,"2024-02-17T21:10:39.536",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342214,1708204239545,"fUST",-503.86860364,0.00027671,2,"2024-02-17T21:10:39.545",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342216,1708204239554,"fUST",-500.0,0.00027671,2,"2024-02-17T21:10:39.554",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342218,1708204239563,"fUST",-2408.37,0.00027671,2,"2024-02-17T21:10:39.563",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342220,1708204239572,"fUST",-621.386738,0.00027882,2,"2024-02-17T21:10:39.572",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342222,1708204239581,"fUST",-500.0,0.00027945,2,"2024-02-17T21:10:39.581",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342224,1708204239590,"fUST",-500.0,0.00027945,2,"2024-02-17T21:10:39.590",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342226,1708204239599,"fUST",-500.0,0.00027945,2,"2024-02-17T21:10:39.599",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342228,1708204239608,"fUST",-3472.72,0.00027945,2,"2024-02-17T21:10:39.608",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342230,1708204239617,"fUST",-746.75,0.00027945,2,"2024-02-17T21:10:39.617",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342232,1708204239626,"fUST",-209.56,0.00027945,2,"2024-02-17T21:10:39.626",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342233,1708204239635,"fUST",-3796.26,0.00027945,2,"2024-02-17T21:10:39.635",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342234,1708204239644,"fUST",-902.0,0.00027945,2,"2024-02-17T21:10:39.644",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342235,1708204239653,"fUST",-500.0,0.00027945,2,"2024-02-17T21:10:39.653",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342236,1708204239662,"fUST",-507.25023719,0.00027945,2,"2024-02-17T21:10:39.662",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342237,1708204239671,"fUST",-469.50533681,0.00027945,2,"2024-02-17T21:10:39.671",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342238,1708204239680,"fUST",-500.0,0.00027945,2,"2024-02-17T21:10:39.680",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342239,1708204239690,"fUST",-500.0,0.00027945,2,"2024-02-17T21:10:39.690",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342240,1708204239699,"fUST",-500.0,0.00027945,2,"2024-02-17T21:10:39.699",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342241,1708204239708,"fUST",-589.31,0.00027945,2,"2024-02-17T21:10:39.708",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342242,1708204239717,"fUST",-444.72726313,0.00027945,2,"2024-02-17T21:10:39.717",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342243,1708204239726,"fUST",-2408.37,0.00027945,2,"2024-02-17T21:10:39.726",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342244,1708204239736,"fUST",-155.0,0.00028045,2,"2024-02-17T21:10:39.736",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342245,1708204239745,"fUST",-196.782964,0.00028134,2,"2024-02-17T21:10:39.745",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342247,1708204239755,"fUST",-157.515158,0.00028134,2,"2024-02-17T21:10:39.755",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342248,1708204239764,"fUST",-166.302034,0.00028134,2,"2024-02-17T21:10:39.764",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342249,1708204239773,"fUST",-169.089799,0.00028134,2,"2024-02-17T21:10:39.773",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342250,1708204239781,"fUST",-169.089799,0.00028134,2,"2024-02-17T21:10:39.781",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342251,1708204239791,"fUST",-166.302034,0.00028134,2,"2024-02-17T21:10:39.791",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342252,1708204239800,"fUST",-169.089799,0.00028134,2,"2024-02-17T21:10:39.800",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342254,1708204239809,"fUST",-500.0,0.00028219,2,"2024-02-17T21:10:39.809",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342255,1708204239818,"fUST",-500.0,0.00028219,2,"2024-02-17T21:10:39.818",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342256,1708204239827,"fUST",-3472.72,0.00028219,2,"2024-02-17T21:10:39.827",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342257,1708204239836,"fUST",-746.75,0.00028219,2,"2024-02-17T21:10:39.836",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342258,1708204239845,"fUST",-3796.26,0.00028219,2,"2024-02-17T21:10:39.845",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342259,1708204239854,"fUST",-902.0,0.00028219,2,"2024-02-17T21:10:39.854",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342260,1708204239863,"fUST",-500.0,0.00028219,2,"2024-02-17T21:10:39.863",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342261,1708204239873,"fUST",-500.0,0.00028219,2,"2024-02-17T21:10:39.873",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342262,1708204239882,"fUST",-500.0,0.00028219,2,"2024-02-17T21:10:39.882",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342263,1708204239902,"fUST",-500.0,0.00028219,2,"2024-02-17T21:10:39.902",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342264,1708204239914,"fUST",-589.31,0.00028219,2,"2024-02-17T21:10:39.914",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342265,1708204239924,"fUST",-2408.37,0.00028219,2,"2024-02-17T21:10:39.924",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342266,1708204239934,"fUST",-382.04,0.00028493,2,"2024-02-17T21:10:39.934",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342267,1708204239943,"fUST",-3472.72,0.00028493,2,"2024-02-17T21:10:39.943",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342268,1708204239953,"fUST",-746.75,0.00028493,2,"2024-02-17T21:10:39.953",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342269,1708204239963,"fUST",-3796.26,0.00028493,2,"2024-02-17T21:10:39.963",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342270,1708204239973,"fUST",-902.0,0.00028493,2,"2024-02-17T21:10:39.973",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342271,1708204239982,"fUST",-500.0,0.00028493,2,"2024-02-17T21:10:39.982",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342272,1708204239991,"fUST",-500.0,0.00028493,2,"2024-02-17T21:10:39.991",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342273,1708204240001,"fUST",-500.0,0.00028493,2,"2024-02-17T21:10:40.001",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342274,1708204240011,"fUST",-500.0,0.00028493,2,"2024-02-17T21:10:40.011",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342275,1708204240021,"fUST",-589.31,0.00028493,2,"2024-02-17T21:10:40.021",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342276,1708204240030,"fUST",-2408.37,0.00028493,2,"2024-02-17T21:10:40.030",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342277,1708204240040,"fUST",-152.26079786,0.00028713,2,"2024-02-17T21:10:40.040",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342278,1708204240049,"fUST",-3472.72,0.00028767,2,"2024-02-17T21:10:40.049",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342279,1708204240059,"fUST",-746.75,0.00028767,2,"2024-02-17T21:10:40.059",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342280,1708204240069,"fUST",-3796.26,0.00028767,2,"2024-02-17T21:10:40.069",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342281,1708204240079,"fUST",-902.0,0.00028767,2,"2024-02-17T21:10:40.079",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342282,1708204240089,"fUST",-500.0,0.00028767,2,"2024-02-17T21:10:40.089",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342283,1708204240098,"fUST",-500.0,0.00028767,2,"2024-02-17T21:10:40.098",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342284,1708204240108,"fUST",-500.0,0.00028767,2,"2024-02-17T21:10:40.108",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342285,1708204240117,"fUST",-500.0,0.00028767,2,"2024-02-17T21:10:40.117",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342286,1708204240127,"fUST",-589.31,0.00028767,2,"2024-02-17T21:10:40.127",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342287,1708204240136,"fUST",-2408.37,0.00028767,2,"2024-02-17T21:10:40.136",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342288,1708204240145,"fUST",-531.53967277,0.00028771,2,"2024-02-17T21:10:40.145",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342289,1708204240156,"fUST",-500.0,0.00028771,2,"2024-02-17T21:10:40.156",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342290,1708204240168,"fUST",-500.0,0.00028771,2,"2024-02-17T21:10:40.168",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342291,1708204240186,"fUST",-704.88,0.00028771,2,"2024-02-17T21:10:40.186",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342292,1708204240196,"fUST",-631.52,0.00028771,2,"2024-02-17T21:10:40.196",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342293,1708204240206,"fUST",-509.76910162,0.00028771,2,"2024-02-17T21:10:40.206",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342294,1708204240216,"fUST",-183.11041211,0.00028772,2,"2024-02-17T21:10:40.216",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342295,1708204240225,"fUST",-500.0,0.00028772,2,"2024-02-17T21:10:40.225",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342296,1708204240234,"fUST",-500.0,0.00028772,2,"2024-02-17T21:10:40.234",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342297,1708204240244,"fUST",-500.0,0.00028772,2,"2024-02-17T21:10:40.244",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342298,1708204240254,"fUST",-506.76238936,0.00028772,2,"2024-02-17T21:10:40.254",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342299,1708204240263,"fUST",-500.0,0.00028772,2,"2024-02-17T21:10:40.263",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342300,1708204240273,"fUST",-500.0,0.00028772,2,"2024-02-17T21:10:40.273",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342301,1708204240282,"fUST",-500.0,0.00028772,2,"2024-02-17T21:10:40.282",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342302,1708204240291,"fUST",-196.782964,0.00028838,2,"2024-02-17T21:10:40.291",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342303,1708204240300,"fUST",-331.46511039,0.00028864,2,"2024-02-17T21:10:40.300",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342304,1708204240310,"fUST",-1974.32885604,0.00029,7,"2024-02-17T21:10:40.310",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342305,1708204240319,"fUST",-422.16862063,0.00029,2,"2024-02-17T21:10:40.319",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342306,1708204240329,"fUST",-3472.72,0.00029041,2,"2024-02-17T21:10:40.329",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342307,1708204240339,"fUST",-746.75,0.00029041,2,"2024-02-17T21:10:40.339",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342308,1708204240348,"fUST",-3796.26,0.00029041,2,"2024-02-17T21:10:40.348",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342309,1708204240358,"fUST",-902.0,0.00029041,2,"2024-02-17T21:10:40.358",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342310,1708204240368,"fUST",-500.0,0.00029041,2,"2024-02-17T21:10:40.368",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342311,1708204240378,"fUST",-500.0,0.00029041,2,"2024-02-17T21:10:40.378",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342312,1708204240388,"fUST",-500.0,0.00029041,2,"2024-02-17T21:10:40.388",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342313,1708204240397,"fUST",-500.0,0.00029041,2,"2024-02-17T21:10:40.397",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342314,1708204240407,"fUST",-589.31,0.00029041,2,"2024-02-17T21:10:40.407",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342315,1708204240416,"fUST",-2408.37,0.00029041,2,"2024-02-17T21:10:40.416",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342316,1708204240425,"fUST",-500.0,0.00029045,2,"2024-02-17T21:10:40.425",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342317,1708204240435,"fUST",-500.0,0.00029045,2,"2024-02-17T21:10:40.435",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342319,1708204240443,"fUST",-153.44114852,0.00029045,2,"2024-02-17T21:10:40.443",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342320,1708204240452,"fUST",-500.0,0.00029045,2,"2024-02-17T21:10:40.452",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342321,1708204240461,"fUST",-704.88,0.00029045,2,"2024-02-17T21:10:40.461",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342322,1708204240471,"fUST",-504.01055325,0.00029045,2,"2024-02-17T21:10:40.471",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342323,1708204240480,"fUST",-500.0,0.00029045,2,"2024-02-17T21:10:40.480",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342324,1708204240489,"fUST",-631.52,0.00029045,2,"2024-02-17T21:10:40.489",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342325,1708204240499,"fUST",-180.24851023,0.00029045,2,"2024-02-17T21:10:40.499",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342327,1708204240508,"fUST",-466.09670805,0.00029045,2,"2024-02-17T21:10:40.508",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342328,1708204240517,"fUST",-500.0,0.00029045,2,"2024-02-17T21:10:40.517",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342329,1708204240527,"fUST",-518.6324567,0.00029045,2,"2024-02-17T21:10:40.527",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342330,1708204240536,"fUST",-500.0,0.00029045,2,"2024-02-17T21:10:40.536",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342331,1708204240545,"fUST",-500.0,0.00029045,2,"2024-02-17T21:10:40.545",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342333,1708204240554,"fUST",-500.0,0.00029045,2,"2024-02-17T21:10:40.554",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342334,1708204240565,"fUST",-534.99074956,0.00029045,2,"2024-02-17T21:10:40.565",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342335,1708204240574,"fUST",-507.03918604,0.00029045,2,"2024-02-17T21:10:40.574",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342336,1708204240583,"fUST",-500.0,0.00029045,2,"2024-02-17T21:10:40.583",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342337,1708204240593,"fUST",-500.0,0.00029045,2,"2024-02-17T21:10:40.593",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342338,1708204240602,"fUST",-503.1545323,0.00029045,2,"2024-02-17T21:10:40.602",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342339,1708204240611,"fUST",-500.0,0.00029045,2,"2024-02-17T21:10:40.611",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342340,1708204240621,"fUST",-150.0,0.00029045,2,"2024-02-17T21:10:40.621",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342341,1708204240630,"fUST",-500.0,0.00029045,2,"2024-02-17T21:10:40.630",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342342,1708204240640,"fUST",-500.0,0.00029045,2,"2024-02-17T21:10:40.640",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342343,1708204240649,"fUST",-500.0,0.00029045,2,"2024-02-17T21:10:40.649",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342344,1708204240658,"fUST",-702.78,0.00029045,2,"2024-02-17T21:10:40.658",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342345,1708204240668,"fUST",-500.0,0.00029045,2,"2024-02-17T21:10:40.668",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342346,1708204240677,"fUST",-500.0,0.00029045,2,"2024-02-17T21:10:40.677",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342347,1708204240687,"fUST",-503.608474,0.00029045,2,"2024-02-17T21:10:40.687",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342348,1708204240696,"fUST",-509.33952143,0.00029045,2,"2024-02-17T21:10:40.696",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342349,1708204240705,"fUST",-500.0,0.00029045,2,"2024-02-17T21:10:40.705",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342350,1708204240714,"fUST",-595.45940406,0.00029045,2,"2024-02-17T21:10:40.714",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342351,1708204240724,"fUST",-500.0,0.00029045,2,"2024-02-17T21:10:40.724",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342352,1708204240733,"fUST",-540.63992941,0.00029045,2,"2024-02-17T21:10:40.733",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342353,1708204240742,"fUST",-500.0,0.00029045,2,"2024-02-17T21:10:40.742",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342354,1708204240752,"fUST",-500.0,0.00029045,2,"2024-02-17T21:10:40.752",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342355,1708204240762,"fUST",-2270.51,0.00029045,2,"2024-02-17T21:10:40.762",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342356,1708204240771,"fUST",-500.0,0.00029045,2,"2024-02-17T21:10:40.771",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342357,1708204240781,"fUST",-500.0,0.00029045,2,"2024-02-17T21:10:40.781",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342358,1708204240790,"fUST",-500.0,0.00029045,2,"2024-02-17T21:10:40.790",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342359,1708204240800,"fUST",-2450.54,0.00029045,2,"2024-02-17T21:10:40.800",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342360,1708204240809,"fUST",-662.18,0.00029045,2,"2024-02-17T21:10:40.809",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342361,1708204240818,"fUST",-686.0,0.00029045,2,"2024-02-17T21:10:40.818",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342362,1708204240828,"fUST",-500.0,0.00029045,2,"2024-02-17T21:10:40.828",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342363,1708204240838,"fUST",-500.0,0.00029045,2,"2024-02-17T21:10:40.838",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342364,1708204240934,"fUST",-500.0,0.00029045,2,"2024-02-17T21:10:40.934",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342365,1708204240953,"fUST",-500.0,0.00029045,2,"2024-02-17T21:10:40.953",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342366,1708204240962,"fUST",-525.27731322,0.00029045,2,"2024-02-17T21:10:40.962",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342367,1708204240971,"fUST",-500.0,0.00029045,2,"2024-02-17T21:10:40.971",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342368,1708204240981,"fUST",-521.77890812,0.00029045,2,"2024-02-17T21:10:40.981",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342369,1708204240991,"fUST",-500.0,0.00029045,2,"2024-02-17T21:10:40.991",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342370,1708204241001,"fUST",-500.0,0.00029045,2,"2024-02-17T21:10:41.001",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342371,1708204241010,"fUST",-505.48477638,0.00029045,2,"2024-02-17T21:10:41.010",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342372,1708204241019,"fUST",-3441.92,0.00029045,2,"2024-02-17T21:10:41.019",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342373,1708204241028,"fUST",-503.5333913,0.00029045,2,"2024-02-17T21:10:41.028",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342374,1708204241037,"fUST",-2447.89,0.00029045,2,"2024-02-17T21:10:41.037",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342375,1708204241047,"fUST",-500.0,0.00029046,2,"2024-02-17T21:10:41.047",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342376,1708204241056,"fUST",-410.34813149,0.00029046,2,"2024-02-17T21:10:41.056",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342377,1708204241065,"fUST",-500.0,0.00029046,2,"2024-02-17T21:10:41.065",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342378,1708204241075,"fUST",-500.0,0.00029046,2,"2024-02-17T21:10:41.075",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342379,1708204241084,"fUST",-620.0693369,0.00029276,2,"2024-02-17T21:10:41.084",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342380,1708204241093,"fUST",-1786.56049038,0.000293,2,"2024-02-17T21:10:41.093",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342381,1708204241102,"fUST",-3472.72,0.00029315,2,"2024-02-17T21:10:41.102",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342382,1708204241112,"fUST",-746.75,0.00029315,2,"2024-02-17T21:10:41.112",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342383,1708204241121,"fUST",-3796.26,0.00029315,2,"2024-02-17T21:10:41.121",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342384,1708204241130,"fUST",-902.0,0.00029315,2,"2024-02-17T21:10:41.130",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342385,1708204241139,"fUST",-500.0,0.00029315,2,"2024-02-17T21:10:41.139",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342386,1708204241149,"fUST",-500.0,0.00029315,2,"2024-02-17T21:10:41.149",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342387,1708204241160,"fUST",-500.0,0.00029315,2,"2024-02-17T21:10:41.160",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342388,1708204241170,"fUST",-500.0,0.00029315,2,"2024-02-17T21:10:41.170",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342389,1708204241179,"fUST",-589.31,0.00029315,2,"2024-02-17T21:10:41.179",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342390,1708204241188,"fUST",-167.23199005,0.00029319,2,"2024-02-17T21:10:41.188",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342391,1708204241198,"fUST",-198.19669351,0.00029319,2,"2024-02-17T21:10:41.198",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342392,1708204241208,"fUST",-704.88,0.00029319,2,"2024-02-17T21:10:41.208",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342393,1708204241217,"fUST",-500.0,0.00029319,2,"2024-02-17T21:10:41.217",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342394,1708204241226,"fUST",-631.52,0.00029319,2,"2024-02-17T21:10:41.226",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342395,1708204241236,"fUST",-500.0,0.00029319,2,"2024-02-17T21:10:41.236",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342396,1708204241245,"fUST",-500.0,0.00029319,2,"2024-02-17T21:10:41.245",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342397,1708204241254,"fUST",-500.0,0.00029319,2,"2024-02-17T21:10:41.254",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342398,1708204241263,"fUST",-500.0,0.00029319,2,"2024-02-17T21:10:41.263",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342399,1708204241273,"fUST",-500.0,0.00029319,2,"2024-02-17T21:10:41.273",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342400,1708204241282,"fUST",-150.0,0.00029319,2,"2024-02-17T21:10:41.282",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342401,1708204241291,"fUST",-500.0,0.00029319,2,"2024-02-17T21:10:41.291",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342402,1708204241300,"fUST",-500.0,0.00029319,2,"2024-02-17T21:10:41.300",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342403,1708204241309,"fUST",-702.78,0.00029319,2,"2024-02-17T21:10:41.309",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342404,1708204241318,"fUST",-500.0,0.00029319,2,"2024-02-17T21:10:41.318",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342405,1708204241327,"fUST",-500.0,0.00029319,2,"2024-02-17T21:10:41.327",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342406,1708204241337,"fUST",-500.0,0.00029319,2,"2024-02-17T21:10:41.337",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342407,1708204241346,"fUST",-2270.51,0.00029319,2,"2024-02-17T21:10:41.346",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342408,1708204241356,"fUST",-500.0,0.00029319,2,"2024-02-17T21:10:41.356",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342409,1708204241365,"fUST",-501.06074641,0.00029319,2,"2024-02-17T21:10:41.365",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342410,1708204241377,"fUST",-500.0,0.00029319,2,"2024-02-17T21:10:41.377",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342412,1708204241386,"fUST",-2450.54,0.00029319,2,"2024-02-17T21:10:41.386",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342414,1708204241395,"fUST",-662.18,0.00029319,2,"2024-02-17T21:10:41.395",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342415,1708204241404,"fUST",-500.0,0.00029319,2,"2024-02-17T21:10:41.404",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342417,1708204241414,"fUST",-686.0,0.00029319,2,"2024-02-17T21:10:41.414",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342419,1708204241424,"fUST",-500.0,0.00029319,2,"2024-02-17T21:10:41.424",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342421,1708204241433,"fUST",-500.0,0.00029319,2,"2024-02-17T21:10:41.433",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342423,1708204241442,"fUST",-500.0,0.00029319,2,"2024-02-17T21:10:41.442",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342424,1708204241451,"fUST",-500.0,0.00029319,2,"2024-02-17T21:10:41.451",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342426,1708204241460,"fUST",-500.0,0.00029319,2,"2024-02-17T21:10:41.460",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342427,1708204241469,"fUST",-500.0,0.00029319,2,"2024-02-17T21:10:41.469",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342429,1708204241478,"fUST",-500.0,0.00029319,2,"2024-02-17T21:10:41.478",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342431,1708204241487,"fUST",-500.0,0.00029319,2,"2024-02-17T21:10:41.487",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342433,1708204241496,"fUST",-3441.92,0.00029319,2,"2024-02-17T21:10:41.496",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342435,1708204241506,"fUST",-2447.89,0.00029319,2,"2024-02-17T21:10:41.506",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342437,1708204241515,"fUST",-500.0,0.0002932,2,"2024-02-17T21:10:41.515",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342439,1708204241524,"fUST",-155.0,0.00029415,2,"2024-02-17T21:10:41.524",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342441,1708204241532,"fUST",-157.515158,0.00029541,2,"2024-02-17T21:10:41.532",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342443,1708204241542,"fUST",-196.782964,0.00029541,2,"2024-02-17T21:10:41.542",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342445,1708204241550,"fUST",-3472.72,0.00029589,2,"2024-02-17T21:10:41.550",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342447,1708204241560,"fUST",-746.75,0.00029589,2,"2024-02-17T21:10:41.560",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342449,1708204241569,"fUST",-3796.26,0.00029589,2,"2024-02-17T21:10:41.569",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342451,1708204241579,"fUST",-902.0,0.00029589,2,"2024-02-17T21:10:41.579",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342453,1708204241588,"fUST",-500.0,0.00029589,2,"2024-02-17T21:10:41.588",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342454,1708204241597,"fUST",-500.0,0.00029589,2,"2024-02-17T21:10:41.597",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342456,1708204241606,"fUST",-500.0,0.00029589,2,"2024-02-17T21:10:41.606",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342458,1708204241615,"fUST",-500.0,0.00029589,2,"2024-02-17T21:10:41.615",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342460,1708204241624,"fUST",-589.31,0.00029589,2,"2024-02-17T21:10:41.624",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342462,1708204241633,"fUST",-200.3193593,0.00029589,2,"2024-02-17T21:10:41.633",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342464,1708204241642,"fUST",-200.3193593,0.00029589,2,"2024-02-17T21:10:41.642",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342466,1708204241651,"fUST",-200.3193593,0.00029589,2,"2024-02-17T21:10:41.651",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342469,1708204241661,"fUST",-200.0522324,0.00029589,2,"2024-02-17T21:10:41.661",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342471,1708204241670,"fUST",-704.88,0.00029593,2,"2024-02-17T21:10:41.670",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342474,1708204241679,"fUST",-219.0763038,0.00029593,2,"2024-02-17T21:10:41.679",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342477,1708204241689,"fUST",-631.52,0.00029593,2,"2024-02-17T21:10:41.689",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342480,1708204241699,"fUST",-500.0,0.00029593,2,"2024-02-17T21:10:41.699",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342483,1708204241708,"fUST",-500.0,0.00029593,2,"2024-02-17T21:10:41.708",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342486,1708204241717,"fUST",-500.0,0.00029593,2,"2024-02-17T21:10:41.717",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342489,1708204241725,"fUST",-500.0,0.00029593,2,"2024-02-17T21:10:41.725",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342491,1708204241735,"fUST",-270.22,0.00029593,2,"2024-02-17T21:10:41.735",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342493,1708204241744,"fUST",-702.78,0.00029593,2,"2024-02-17T21:10:41.744",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342495,1708204241752,"fUST",-500.0,0.00029593,2,"2024-02-17T21:10:41.752",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342497,1708204241762,"fUST",-500.0,0.00029593,2,"2024-02-17T21:10:41.762",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342499,1708204241771,"fUST",-500.0,0.00029593,2,"2024-02-17T21:10:41.771",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342501,1708204241780,"fUST",-2270.51,0.00029593,2,"2024-02-17T21:10:41.780",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342503,1708204241789,"fUST",-500.0,0.00029593,2,"2024-02-17T21:10:41.789",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342505,1708204241799,"fUST",-500.0,0.00029593,2,"2024-02-17T21:10:41.799",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342507,1708204241808,"fUST",-2450.54,0.00029593,2,"2024-02-17T21:10:41.808",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342508,1708204241817,"fUST",-662.18,0.00029593,2,"2024-02-17T21:10:41.817",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342511,1708204241827,"fUST",-500.0,0.00029593,2,"2024-02-17T21:10:41.827",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342513,1708204241836,"fUST",-686.0,0.00029593,2,"2024-02-17T21:10:41.836",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342515,1708204241846,"fUST",-500.0,0.00029593,2,"2024-02-17T21:10:41.846",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342517,1708204241855,"fUST",-500.0,0.00029593,2,"2024-02-17T21:10:41.855",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342519,1708204241864,"fUST",-500.0,0.00029593,2,"2024-02-17T21:10:41.864",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342520,1708204241873,"fUST",-224.5,0.00029593,2,"2024-02-17T21:10:41.873",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342522,1708204241883,"fUST",-500.0,0.00029593,2,"2024-02-17T21:10:41.883",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342524,1708204241892,"fUST",-500.0,0.00029593,2,"2024-02-17T21:10:41.892",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342526,1708204241901,"fUST",-500.0,0.00029593,2,"2024-02-17T21:10:41.901",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342528,1708204241910,"fUST",-617.51,0.00029593,2,"2024-02-17T21:10:41.910",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342531,1708204241920,"fUST",-3441.92,0.00029593,2,"2024-02-17T21:10:41.920",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342533,1708204241929,"fUST",-2447.89,0.00029593,2,"2024-02-17T21:10:41.929",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342535,1708204241939,"fUST",-500.0,0.00029594,2,"2024-02-17T21:10:41.939",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342537,1708204241948,"fUST",-3472.72,0.00029863,2,"2024-02-17T21:10:41.948",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342539,1708204241958,"fUST",-746.75,0.00029863,2,"2024-02-17T21:10:41.958",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342541,1708204241966,"fUST",-3796.26,0.00029863,2,"2024-02-17T21:10:41.966",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342543,1708204241975,"fUST",-902.0,0.00029863,2,"2024-02-17T21:10:41.975",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342545,1708204241984,"fUST",-500.0,0.00029863,2,"2024-02-17T21:10:41.984",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342547,1708204241994,"fUST",-466.83708487,0.00029863,2,"2024-02-17T21:10:41.994",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342549,1708204242003,"fUST",-500.0,0.00029863,2,"2024-02-17T21:10:42.003",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342551,1708204242012,"fUST",-500.0,0.00029863,2,"2024-02-17T21:10:42.012",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342553,1708204242022,"fUST",-589.31,0.00029863,2,"2024-02-17T21:10:42.022",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342554,1708204242031,"fUST",-704.88,0.00029867,2,"2024-02-17T21:10:42.031",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342556,1708204242041,"fUST",-631.52,0.00029867,2,"2024-02-17T21:10:42.041",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342558,1708204242050,"fUST",-500.0,0.00029867,2,"2024-02-17T21:10:42.050",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342561,1708204242059,"fUST",-444.8,0.00029867,2,"2024-02-17T21:10:42.059",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342563,1708204242069,"fUST",-500.0,0.00029867,2,"2024-02-17T21:10:42.069",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342565,1708204242079,"fUST",-702.78,0.00029867,2,"2024-02-17T21:10:42.079",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342567,1708204242088,"fUST",-500.0,0.00029867,2,"2024-02-17T21:10:42.088",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342569,1708204242097,"fUST",-500.0,0.00029867,2,"2024-02-17T21:10:42.097",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342571,1708204242106,"fUST",-500.0,0.00029867,2,"2024-02-17T21:10:42.106",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342573,1708204242116,"fUST",-2270.51,0.00029867,2,"2024-02-17T21:10:42.116",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342575,1708204242126,"fUST",-500.0,0.00029867,2,"2024-02-17T21:10:42.126",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342576,1708204242135,"fUST",-2450.54,0.00029867,2,"2024-02-17T21:10:42.135",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342577,1708204242145,"fUST",-662.18,0.00029867,2,"2024-02-17T21:10:42.145",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342579,1708204242155,"fUST",-500.0,0.00029867,2,"2024-02-17T21:10:42.155",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342581,1708204242168,"fUST",-686.0,0.00029867,2,"2024-02-17T21:10:42.168",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342583,1708204242177,"fUST",-500.0,0.00029867,2,"2024-02-17T21:10:42.177",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342585,1708204242186,"fUST",-517.07370122,0.00029867,2,"2024-02-17T21:10:42.186",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342587,1708204242196,"fUST",-500.0,0.00029867,2,"2024-02-17T21:10:42.196",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342589,1708204242206,"fUST",-500.0,0.00029867,2,"2024-02-17T21:10:42.206",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342591,1708204242214,"fUST",-500.0,0.00029867,2,"2024-02-17T21:10:42.214",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342593,1708204242223,"fUST",-500.0,0.00029867,2,"2024-02-17T21:10:42.223",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342595,1708204242232,"fUST",-3441.92,0.00029867,2,"2024-02-17T21:10:42.232",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342597,1708204242242,"fUST",-2447.89,0.00029867,2,"2024-02-17T21:10:42.242",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342599,1708204242251,"fUST",-405.53960382,0.00029868,2,"2024-02-17T21:10:42.251",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342601,1708204242260,"fUST",-283.22002948,0.00029889,2,"2024-02-17T21:10:42.260",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342603,1708204242269,"fUST",-33938.85509953,0.0002989,2,"2024-02-17T21:10:42.269",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342605,1708204242278,"fUST",-300.0,0.00029898,2,"2024-02-17T21:10:42.278",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342607,1708204242287,"fUST",-154.93802479,0.00029899,2,"2024-02-17T21:10:42.287",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342609,1708204242296,"fUST",-152.1625319,0.000299,2,"2024-02-17T21:10:42.296",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342611,1708204242305,"fUST",-58211.57842157,0.000299,2,"2024-02-17T21:10:42.305",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342613,1708204242314,"fUST",-151.0,0.000299,2,"2024-02-17T21:10:42.314",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342615,1708204242323,"fUST",-281.0430101,0.00029988,2,"2024-02-17T21:10:42.323",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342617,1708204242332,"fUST",-235.67204023,0.00029988,2,"2024-02-17T21:10:42.332",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342619,1708204242341,"fUST",-245.32588603,0.00029988,2,"2024-02-17T21:10:42.341",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342621,1708204242350,"fUST",-237.260291,0.00029988,2,"2024-02-17T21:10:42.350",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342623,1708204242360,"fUST",-237.260291,0.00029988,2,"2024-02-17T21:10:42.360",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342625,1708204242370,"fUST",-160.24275126,0.00029988,3,"2024-02-17T21:10:42.370",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342626,1708204242379,"fUST",-4742.55224727,0.00029989,2,"2024-02-17T21:10:42.379",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342627,1708204242388,"fUST",-1344.51,0.00029989,2,"2024-02-17T21:10:42.388",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342628,1708204242397,"fUST",-1344.51,0.00029989,2,"2024-02-17T21:10:42.397",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342629,1708204242406,"fUST",-1344.51,0.00029989,2,"2024-02-17T21:10:42.406",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342630,1708204242415,"fUST",-1344.51,0.00029989,2,"2024-02-17T21:10:42.415",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342631,1708204242425,"fUST",-1344.51,0.00029989,2,"2024-02-17T21:10:42.425",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342632,1708204242434,"fUST",-11648.32,0.00029989,2,"2024-02-17T21:10:42.434",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342633,1708204242444,"fUST",-27548.68335929,0.00029989,2,"2024-02-17T21:10:42.444",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342634,1708204242466,"fUST",-2408.37,0.00029315,2,"2024-02-17T21:10:42.466",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342635,1708204242475,"fUST",-282.35132191,0.00029989,2,"2024-02-17T21:10:42.475",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342636,1708204242585,"fUST",-2408.37,0.00029589,2,"2024-02-17T21:10:42.585",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342637,1708204242594,"fUST",-2408.37,0.00029863,2,"2024-02-17T21:10:42.594",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342638,1708204242604,"fUST",-2412.2453188,0.00029989,2,"2024-02-17T21:10:42.604",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342639,1708204242613,"fUST",-9706.23,0.00029989,2,"2024-02-17T21:10:42.613",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342640,1708204242622,"fUST",-11648.33,0.00029989,2,"2024-02-17T21:10:42.622",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342641,1708204242631,"fUST",-151.0,0.00029989,2,"2024-02-17T21:10:42.631",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342642,1708204242640,"fUST",-151.0,0.00029989,2,"2024-02-17T21:10:42.640",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342643,1708204242650,"fUST",-237.260291,0.00029989,2,"2024-02-17T21:10:42.650",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342644,1708204242660,"fUST",-237.260291,0.00029989,2,"2024-02-17T21:10:42.660",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342645,1708204242669,"fUST",-151.0,0.00029989,2,"2024-02-17T21:10:42.669",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342646,1708204242678,"fUST",-9706.23,0.00029989,2,"2024-02-17T21:10:42.678",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342647,1708204242688,"fUST",-186.79483224,0.00029989,2,"2024-02-17T21:10:42.688",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342648,1708204242697,"fUST",-500.0,0.00029989,2,"2024-02-17T21:10:42.697",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342649,1708204242707,"fUST",-500.0,0.00029989,2,"2024-02-17T21:10:42.707",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342650,1708204242716,"fUST",-500.0,0.00029989,2,"2024-02-17T21:10:42.716",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342651,1708204242726,"fUST",-223.29758661,0.00029989,2,"2024-02-17T21:10:42.726",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342652,1708204242735,"fUST",-500.0,0.00029989,2,"2024-02-17T21:10:42.735",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342653,1708204242748,"fUST",-500.0,0.00029989,2,"2024-02-17T21:10:42.748",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342654,1708204242757,"fUST",-500.0,0.00029989,2,"2024-02-17T21:10:42.757",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342655,1708204242766,"fUST",-291.08381287,0.00029989,2,"2024-02-17T21:10:42.766",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342656,1708204242775,"fUST",-500.0,0.00029989,2,"2024-02-17T21:10:42.775",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342657,1708204242785,"fUST",-221.07040186,0.00029989,2,"2024-02-17T21:10:42.785",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342658,1708204242794,"fUST",-500.0,0.00029989,2,"2024-02-17T21:10:42.794",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342659,1708204242803,"fUST",-23200.15319357,0.0002999,2,"2024-02-17T21:10:42.803",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342681,1708204243421,"fUST",-395.92,0.00029031,3,"2024-02-17T21:10:43.421",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342682,1708204243430,"fUST",-146.69338597,0.00029045,2,"2024-02-17T21:10:43.430",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342683,1708204243441,"fUST",-359.39448283,0.00029045,2,"2024-02-17T21:10:43.441",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342684,1708204243450,"fUST",-318020.46663492,0.0002999,2,"2024-02-17T21:10:43.450",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342685,1708204243459,"fUST",-151.0,0.0002999,2,"2024-02-17T21:10:43.459",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342686,1708204243468,"fUST",-237.260291,0.0002999,2,"2024-02-17T21:10:43.468",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342687,1708204243477,"fUST",-151.0,0.0002999,2,"2024-02-17T21:10:43.477",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342688,1708204243486,"fUST",-295.04399365,0.0003,10,"2024-02-17T21:10:43.486",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342689,1708204243494,"fUST",-3858.4014668,0.0003,2,"2024-02-17T21:10:43.494",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342690,1708204243503,"fUST",-225.0,0.0003,2,"2024-02-17T21:10:43.503",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342691,1708204243512,"fUST",-283.22002943,0.00030078,2,"2024-02-17T21:10:43.512",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342692,1708204243521,"fUST",-746.75,0.00030136,2,"2024-02-17T21:10:43.521",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342694,1708204243530,"fUST",-3796.26,0.00030136,2,"2024-02-17T21:10:43.530",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342701,1708204243611,"fUST",-902.0,0.00030136,2,"2024-02-17T21:10:43.611",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342703,1708204243621,"fUST",-500.0,0.00030136,2,"2024-02-17T21:10:43.621",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342704,1708204243630,"fUST",-500.0,0.00030136,2,"2024-02-17T21:10:43.630",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342705,1708204243639,"fUST",-500.0,0.00030136,2,"2024-02-17T21:10:43.639",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342707,1708204243648,"fUST",-589.31,0.00030136,2,"2024-02-17T21:10:43.648",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342709,1708204243656,"fUST",-2408.37,0.00030136,2,"2024-02-17T21:10:43.656",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342710,1708204243665,"fUST",-704.88,0.00030141,2,"2024-02-17T21:10:43.665",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342711,1708204243674,"fUST",-631.52,0.00030141,2,"2024-02-17T21:10:43.674",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342713,1708204243684,"fUST",-500.0,0.00030141,2,"2024-02-17T21:10:43.684",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342715,1708204243693,"fUST",-500.0,0.00030141,2,"2024-02-17T21:10:43.693",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342716,1708204243702,"fUST",-702.78,0.00030141,2,"2024-02-17T21:10:43.702",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342717,1708204243711,"fUST",-500.0,0.00030141,2,"2024-02-17T21:10:43.711",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342718,1708204243720,"fUST",-500.0,0.00030141,2,"2024-02-17T21:10:43.720",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342719,1708204243729,"fUST",-500.0,0.00030141,2,"2024-02-17T21:10:43.729",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342720,1708204243737,"fUST",-2270.51,0.00030141,2,"2024-02-17T21:10:43.737",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342721,1708204243747,"fUST",-500.0,0.00030141,2,"2024-02-17T21:10:43.747",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342722,1708204243755,"fUST",-2450.54,0.00030141,2,"2024-02-17T21:10:43.755",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342723,1708204243765,"fUST",-662.18,0.00030141,2,"2024-02-17T21:10:43.765",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342724,1708204243774,"fUST",-500.0,0.00030141,2,"2024-02-17T21:10:43.774",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342725,1708204243783,"fUST",-686.0,0.00030141,2,"2024-02-17T21:10:43.783",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342726,1708204243793,"fUST",-500.0,0.00030141,2,"2024-02-17T21:10:43.793",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342727,1708204243802,"fUST",-500.0,0.00030141,2,"2024-02-17T21:10:43.802",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342728,1708204243811,"fUST",-500.0,0.00030141,2,"2024-02-17T21:10:43.811",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342729,1708204243820,"fUST",-500.0,0.00030141,2,"2024-02-17T21:10:43.820",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342730,1708204243830,"fUST",-512.83,0.00030141,2,"2024-02-17T21:10:43.830",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342731,1708204243839,"fUST",-3441.92,0.00030141,2,"2024-02-17T21:10:43.839",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342732,1708204243848,"fUST",-2447.89,0.00030141,2,"2024-02-17T21:10:43.848",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342733,1708204243858,"fUST",-300.0,0.00030204,2,"2024-02-17T21:10:43.858",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342734,1708204243867,"fUST",-283.22002943,0.00030266,2,"2024-02-17T21:10:43.867",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342735,1708204243877,"fUST",-746.75,0.0003041,2,"2024-02-17T21:10:43.877",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342736,1708204243886,"fUST",-3796.26,0.0003041,2,"2024-02-17T21:10:43.886",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342737,1708204243895,"fUST",-902.0,0.0003041,2,"2024-02-17T21:10:43.895",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342738,1708204243904,"fUST",-500.0,0.0003041,2,"2024-02-17T21:10:43.904",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342739,1708204243913,"fUST",-500.0,0.0003041,2,"2024-02-17T21:10:43.913",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342740,1708204243923,"fUST",-500.0,0.0003041,2,"2024-02-17T21:10:43.923",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342741,1708204243933,"fUST",-589.31,0.0003041,2,"2024-02-17T21:10:43.933",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342742,1708204243942,"fUST",-2408.37,0.0003041,2,"2024-02-17T21:10:43.942",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342743,1708204243952,"fUST",-200.3193593,0.00030411,2,"2024-02-17T21:10:43.952",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342744,1708204243961,"fUST",-397.3566213,0.00030411,2,"2024-02-17T21:10:43.961",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342745,1708204243970,"fUST",-200.3193593,0.00030411,2,"2024-02-17T21:10:43.970",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342746,1708204243979,"fUST",-200.3193593,0.00030411,2,"2024-02-17T21:10:43.979",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342747,1708204243988,"fUST",-200.3193593,0.00030411,2,"2024-02-17T21:10:43.988",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342748,1708204243997,"fUST",-306.0,0.00030411,2,"2024-02-17T21:10:43.997",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342749,1708204244006,"fUST",-704.88,0.00030415,2,"2024-02-17T21:10:44.006",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342750,1708204244015,"fUST",-631.52,0.00030415,2,"2024-02-17T21:10:44.015",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342751,1708204244024,"fUST",-500.0,0.00030415,2,"2024-02-17T21:10:44.024",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342752,1708204244033,"fUST",-500.0,0.00030415,2,"2024-02-17T21:10:44.033",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342753,1708204244042,"fUST",-702.78,0.00030415,2,"2024-02-17T21:10:44.042",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342754,1708204244051,"fUST",-500.0,0.00030415,2,"2024-02-17T21:10:44.051",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342755,1708204244060,"fUST",-500.0,0.00030415,2,"2024-02-17T21:10:44.060",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342756,1708204244069,"fUST",-151.0,0.00030415,2,"2024-02-17T21:10:44.069",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342757,1708204244079,"fUST",-500.0,0.00030415,2,"2024-02-17T21:10:44.079",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342758,1708204244088,"fUST",-2270.51,0.00030415,2,"2024-02-17T21:10:44.088",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342759,1708204244097,"fUST",-500.0,0.00030415,2,"2024-02-17T21:10:44.097",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342760,1708204244106,"fUST",-2450.54,0.00030415,2,"2024-02-17T21:10:44.106",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342761,1708204244115,"fUST",-662.18,0.00030415,2,"2024-02-17T21:10:44.115",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342762,1708204244125,"fUST",-500.0,0.00030415,2,"2024-02-17T21:10:44.125",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342763,1708204244134,"fUST",-686.0,0.00030415,2,"2024-02-17T21:10:44.134",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342764,1708204244143,"fUST",-500.0,0.00030415,2,"2024-02-17T21:10:44.143",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342765,1708204244152,"fUST",-500.0,0.00030415,2,"2024-02-17T21:10:44.152",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342766,1708204244166,"fUST",-500.0,0.00030415,2,"2024-02-17T21:10:44.166",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342767,1708204244175,"fUST",-500.0,0.00030415,2,"2024-02-17T21:10:44.175",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342768,1708204244185,"fUST",-3441.92,0.00030415,2,"2024-02-17T21:10:44.185",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342769,1708204244194,"fUST",-2447.89,0.00030415,2,"2024-02-17T21:10:44.194",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342770,1708204244203,"fUST",-283.22002943,0.00030455,2,"2024-02-17T21:10:44.203",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342771,1708204244211,"fUST",-300.0,0.00030509,2,"2024-02-17T21:10:44.211",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342772,1708204244220,"fUST",-237.260291,0.00030527,2,"2024-02-17T21:10:44.220",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342773,1708204244230,"fUST",-237.260291,0.00030527,2,"2024-02-17T21:10:44.230",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342774,1708204244240,"fUST",-283.22002943,0.00030643,2,"2024-02-17T21:10:44.240",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342775,1708204244250,"fUST",-746.75,0.00030684,2,"2024-02-17T21:10:44.250",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342776,1708204244260,"fUST",-3796.26,0.00030684,2,"2024-02-17T21:10:44.260",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342777,1708204244269,"fUST",-902.0,0.00030684,2,"2024-02-17T21:10:44.269",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342778,1708204244278,"fUST",-615.658867,0.00030684,2,"2024-02-17T21:10:44.278",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342779,1708204244287,"fUST",-500.0,0.00030684,2,"2024-02-17T21:10:44.287",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342780,1708204244296,"fUST",-500.0,0.00030684,2,"2024-02-17T21:10:44.296",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342781,1708204244305,"fUST",-589.31,0.00030684,2,"2024-02-17T21:10:44.305",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342782,1708204244314,"fUST",-2408.37,0.00030684,2,"2024-02-17T21:10:44.314",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342783,1708204244323,"fUST",-704.88,0.00030689,2,"2024-02-17T21:10:44.323",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342784,1708204244332,"fUST",-631.52,0.00030689,2,"2024-02-17T21:10:44.332",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342785,1708204244341,"fUST",-500.0,0.00030689,2,"2024-02-17T21:10:44.341",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342786,1708204244350,"fUST",-500.0,0.00030689,2,"2024-02-17T21:10:44.350",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342787,1708204244359,"fUST",-702.78,0.00030689,2,"2024-02-17T21:10:44.359",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342788,1708204244368,"fUST",-500.0,0.00030689,2,"2024-02-17T21:10:44.368",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342789,1708204244378,"fUST",-500.0,0.00030689,2,"2024-02-17T21:10:44.378",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342790,1708204244387,"fUST",-500.0,0.00030689,2,"2024-02-17T21:10:44.387",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342791,1708204244396,"fUST",-2270.51,0.00030689,2,"2024-02-17T21:10:44.396",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342792,1708204244406,"fUST",-500.0,0.00030689,2,"2024-02-17T21:10:44.406",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342793,1708204244415,"fUST",-2450.54,0.00030689,2,"2024-02-17T21:10:44.415",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342794,1708204244424,"fUST",-662.18,0.00030689,2,"2024-02-17T21:10:44.424",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342795,1708204244433,"fUST",-500.0,0.00030689,2,"2024-02-17T21:10:44.433",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342796,1708204244442,"fUST",-686.0,0.00030689,2,"2024-02-17T21:10:44.442",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342797,1708204244451,"fUST",-500.0,0.00030689,2,"2024-02-17T21:10:44.451",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342798,1708204244460,"fUST",-500.0,0.00030689,2,"2024-02-17T21:10:44.460",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342799,1708204244469,"fUST",-500.0,0.00030689,2,"2024-02-17T21:10:44.469",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342800,1708204244478,"fUST",-500.0,0.00030689,2,"2024-02-17T21:10:44.478",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342801,1708204244487,"fUST",-3441.92,0.00030689,2,"2024-02-17T21:10:44.487",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342802,1708204244497,"fUST",-2447.89,0.00030689,2,"2024-02-17T21:10:44.497",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342803,1708204244506,"fUST",-155.0,0.00030785,2,"2024-02-17T21:10:44.506",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342804,1708204244515,"fUST",-391.278602,0.00030815,2,"2024-02-17T21:10:44.515",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342805,1708204244524,"fUST",-283.22002943,0.00030832,2,"2024-02-17T21:10:44.524",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342806,1708204244533,"fUST",-242.85,0.00030845,4,"2024-02-17T21:10:44.533",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342807,1708204244543,"fUST",-746.75,0.00030958,2,"2024-02-17T21:10:44.543",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342808,1708204244552,"fUST",-3796.26,0.00030958,2,"2024-02-17T21:10:44.552",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342809,1708204244562,"fUST",-902.0,0.00030958,2,"2024-02-17T21:10:44.562",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342810,1708204244571,"fUST",-500.0,0.00030958,2,"2024-02-17T21:10:44.571",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342811,1708204244581,"fUST",-500.0,0.00030958,2,"2024-02-17T21:10:44.581",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342812,1708204244591,"fUST",-589.31,0.00030958,2,"2024-02-17T21:10:44.591",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342813,1708204244601,"fUST",-2408.37,0.00030958,2,"2024-02-17T21:10:44.601",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342814,1708204244610,"fUST",-184.6217684,0.00030959,2,"2024-02-17T21:10:44.610",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342815,1708204244619,"fUST",-704.88,0.00030963,2,"2024-02-17T21:10:44.619",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342816,1708204244628,"fUST",-631.52,0.00030963,2,"2024-02-17T21:10:44.628",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342817,1708204244637,"fUST",-500.0,0.00030963,2,"2024-02-17T21:10:44.637",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342818,1708204244646,"fUST",-500.0,0.00030963,2,"2024-02-17T21:10:44.646",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342819,1708204244656,"fUST",-702.78,0.00030963,2,"2024-02-17T21:10:44.656",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342820,1708204244665,"fUST",-532.94,0.00030963,2,"2024-02-17T21:10:44.665",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342821,1708204244674,"fUST",-500.0,0.00030963,2,"2024-02-17T21:10:44.674",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342822,1708204244684,"fUST",-2270.51,0.00030963,2,"2024-02-17T21:10:44.684",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342823,1708204244693,"fUST",-500.0,0.00030963,2,"2024-02-17T21:10:44.693",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342824,1708204244702,"fUST",-2450.54,0.00030963,2,"2024-02-17T21:10:44.702",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342825,1708204244711,"fUST",-662.18,0.00030963,2,"2024-02-17T21:10:44.711",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342826,1708204244721,"fUST",-500.0,0.00030963,2,"2024-02-17T21:10:44.721",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342827,1708204244730,"fUST",-686.0,0.00030963,2,"2024-02-17T21:10:44.730",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342828,1708204244739,"fUST",-500.0,0.00030963,2,"2024-02-17T21:10:44.739",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342829,1708204244748,"fUST",-500.0,0.00030963,2,"2024-02-17T21:10:44.748",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342830,1708204244757,"fUST",-500.0,0.00030963,2,"2024-02-17T21:10:44.757",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342831,1708204244766,"fUST",-500.0,0.00030963,2,"2024-02-17T21:10:44.766",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342832,1708204244775,"fUST",-3441.92,0.00030963,2,"2024-02-17T21:10:44.775",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342833,1708204244785,"fUST",-2447.89,0.00030963,2,"2024-02-17T21:10:44.785",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342834,1708204244794,"fUST",-150.0,0.00030999,2,"2024-02-17T21:10:44.794",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342835,1708204244804,"fUST",-151.0,0.00030999,2,"2024-02-17T21:10:44.804",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342836,1708204244813,"fUST",-20000.0,0.00031,2,"2024-02-17T21:10:44.813",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342837,1708204244822,"fUST",-1949.7822642,0.00031,2,"2024-02-17T21:10:44.822",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342838,1708204244831,"fUST",-855.75698811,0.00031,2,"2024-02-17T21:10:44.831",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342839,1708204244840,"fUST",-1476.97001606,0.00031,7,"2024-02-17T21:10:44.840",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342840,1708204244850,"fUST",-66612.96125179,0.00031,4,"2024-02-17T21:10:44.850",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342841,1708204244860,"fUST",-228.01397593,0.00031,7,"2024-02-17T21:10:44.860",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342842,1708204244869,"fUST",-6759.52759945,0.00031,7,"2024-02-17T21:10:44.869",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342843,1708204244880,"fUST",-321.07756097,0.00031,7,"2024-02-17T21:10:44.880",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342844,1708204244889,"fUST",-2635.95513913,0.00031,7,"2024-02-17T21:10:44.889",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342845,1708204244899,"fUST",-10000.0,0.00031,7,"2024-02-17T21:10:44.899",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342846,1708204244908,"fUST",-14250.32002687,0.00031,7,"2024-02-17T21:10:44.908",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342847,1708204244917,"fUST",-237.260291,0.00031,2,"2024-02-17T21:10:44.917",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342848,1708204244927,"fUST",-237.260291,0.00031,2,"2024-02-17T21:10:44.927",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342849,1708204244936,"fUST",-237.260291,0.00031,2,"2024-02-17T21:10:44.936",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342850,1708204244945,"fUST",-237.260291,0.00031,2,"2024-02-17T21:10:44.945",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342851,1708204244955,"fUST",-151.0,0.00031,2,"2024-02-17T21:10:44.955",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342852,1708204244964,"fUST",-305.02368292,0.00031,7,"2024-02-17T21:10:44.964",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342853,1708204244973,"fUST",-283.22002943,0.0003102,2,"2024-02-17T21:10:44.973",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342854,1708204244982,"fUST",-153.34627261,0.00031097,7,"2024-02-17T21:10:44.982",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342855,1708204244992,"fUST",-777.0,0.000312,2,"2024-02-17T21:10:44.992",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342856,1708204245002,"fUST",-283.22002943,0.00031209,2,"2024-02-17T21:10:45.002",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342857,1708204245011,"fUST",-746.75,0.00031232,2,"2024-02-17T21:10:45.011",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342858,1708204245021,"fUST",-3796.26,0.00031232,2,"2024-02-17T21:10:45.021",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342859,1708204245030,"fUST",-902.0,0.00031232,2,"2024-02-17T21:10:45.030",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342860,1708204245039,"fUST",-500.0,0.00031232,2,"2024-02-17T21:10:45.039",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342861,1708204245048,"fUST",-500.0,0.00031232,2,"2024-02-17T21:10:45.048",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342862,1708204245057,"fUST",-589.31,0.00031232,2,"2024-02-17T21:10:45.057",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342863,1708204245066,"fUST",-2408.37,0.00031232,2,"2024-02-17T21:10:45.066",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342864,1708204245075,"fUST",-200.3193593,0.00031233,2,"2024-02-17T21:10:45.075",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342865,1708204245085,"fUST",-704.88,0.00031237,2,"2024-02-17T21:10:45.085",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342866,1708204245094,"fUST",-631.52,0.00031237,2,"2024-02-17T21:10:45.094",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342867,1708204245103,"fUST",-500.0,0.00031237,2,"2024-02-17T21:10:45.103",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342868,1708204245111,"fUST",-500.0,0.00031237,2,"2024-02-17T21:10:45.111",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342869,1708204245120,"fUST",-702.78,0.00031237,2,"2024-02-17T21:10:45.120",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342870,1708204245130,"fUST",-151.0,0.00031237,2,"2024-02-17T21:10:45.130",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342871,1708204245139,"fUST",-500.0,0.00031237,2,"2024-02-17T21:10:45.139",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342872,1708204245148,"fUST",-2270.51,0.00031237,2,"2024-02-17T21:10:45.148",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342873,1708204245158,"fUST",-500.0,0.00031237,2,"2024-02-17T21:10:45.158",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342874,1708204245170,"fUST",-2450.54,0.00031237,2,"2024-02-17T21:10:45.170",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342875,1708204245179,"fUST",-662.18,0.00031237,2,"2024-02-17T21:10:45.179",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342876,1708204245189,"fUST",-500.0,0.00031237,2,"2024-02-17T21:10:45.189",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342877,1708204245198,"fUST",-686.0,0.00031237,2,"2024-02-17T21:10:45.198",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342878,1708204245207,"fUST",-500.0,0.00031237,2,"2024-02-17T21:10:45.207",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342879,1708204245216,"fUST",-500.0,0.00031237,2,"2024-02-17T21:10:45.216",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342880,1708204245226,"fUST",-500.0,0.00031237,2,"2024-02-17T21:10:45.226",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342881,1708204245235,"fUST",-500.0,0.00031237,2,"2024-02-17T21:10:45.235",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342882,1708204245245,"fUST",-3441.92,0.00031237,2,"2024-02-17T21:10:45.245",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342883,1708204245255,"fUST",-2447.89,0.00031237,2,"2024-02-17T21:10:45.255",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342884,1708204245264,"fUST",-301.0,0.00031244,7,"2024-02-17T21:10:45.264",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342885,1708204245273,"fUST",-302.0,0.00031244,2,"2024-02-17T21:10:45.273",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342886,1708204245283,"fUST",-1403.0,0.00031244,2,"2024-02-17T21:10:45.283",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342887,1708204245293,"fUST",-153.34627261,0.00031264,7,"2024-02-17T21:10:45.293",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342888,1708204245302,"fUST",-158.31610655,0.00031282,7,"2024-02-17T21:10:45.302",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342889,1708204245312,"fUST",-153.34627261,0.00031338,7,"2024-02-17T21:10:45.312",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342890,1708204245320,"fUST",-237.260291,0.00031349,2,"2024-02-17T21:10:45.320",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342891,1708204245330,"fUST",-237.260291,0.00031349,2,"2024-02-17T21:10:45.330",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342892,1708204245340,"fUST",-283.22002943,0.00031397,2,"2024-02-17T21:10:45.340",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342893,1708204245349,"fUST",-153.34627261,0.00031484,7,"2024-02-17T21:10:45.349",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342894,1708204245358,"fUST",-746.75,0.00031506,2,"2024-02-17T21:10:45.358",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342895,1708204245367,"fUST",-3796.26,0.00031506,2,"2024-02-17T21:10:45.367",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342896,1708204245376,"fUST",-902.0,0.00031506,2,"2024-02-17T21:10:45.376",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342897,1708204245386,"fUST",-500.0,0.00031506,2,"2024-02-17T21:10:45.386",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342898,1708204245395,"fUST",-500.0,0.00031506,2,"2024-02-17T21:10:45.395",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342899,1708204245404,"fUST",-589.31,0.00031506,2,"2024-02-17T21:10:45.404",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342900,1708204245413,"fUST",-2408.37,0.00031506,2,"2024-02-17T21:10:45.413",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342901,1708204245422,"fUST",-704.88,0.00031511,2,"2024-02-17T21:10:45.422",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342902,1708204245431,"fUST",-631.52,0.00031511,2,"2024-02-17T21:10:45.431",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342903,1708204245440,"fUST",-644.06,0.00031511,2,"2024-02-17T21:10:45.440",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342904,1708204245449,"fUST",-500.0,0.00031511,2,"2024-02-17T21:10:45.449",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342905,1708204245458,"fUST",-702.78,0.00031511,2,"2024-02-17T21:10:45.458",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342906,1708204245467,"fUST",-500.0,0.00031511,2,"2024-02-17T21:10:45.467",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342907,1708204245476,"fUST",-2270.51,0.00031511,2,"2024-02-17T21:10:45.476",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342908,1708204245484,"fUST",-500.0,0.00031511,2,"2024-02-17T21:10:45.484",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342909,1708204245494,"fUST",-2450.54,0.00031511,2,"2024-02-17T21:10:45.494",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342910,1708204245504,"fUST",-662.18,0.00031511,2,"2024-02-17T21:10:45.504",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342911,1708204245579,"fUST",-500.0,0.00031511,2,"2024-02-17T21:10:45.579",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342912,1708204245588,"fUST",-686.0,0.00031511,2,"2024-02-17T21:10:45.588",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342913,1708204245597,"fUST",-437.865938,0.00031511,2,"2024-02-17T21:10:45.597",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342914,1708204245606,"fUST",-500.0,0.00031511,2,"2024-02-17T21:10:45.606",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342915,1708204245615,"fUST",-500.0,0.00031511,2,"2024-02-17T21:10:45.615",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342916,1708204245624,"fUST",-500.0,0.00031511,2,"2024-02-17T21:10:45.624",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342917,1708204245633,"fUST",-3441.92,0.00031511,2,"2024-02-17T21:10:45.633",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342918,1708204245642,"fUST",-2447.89,0.00031511,2,"2024-02-17T21:10:45.642",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342919,1708204245651,"fUST",-153.34627261,0.00031555,7,"2024-02-17T21:10:45.651",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342920,1708204245660,"fUST",-183.05705443,0.00031586,5,"2024-02-17T21:10:45.660",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342921,1708204245669,"fUST",-283.22002943,0.00031586,2,"2024-02-17T21:10:45.669",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342922,1708204245678,"fUST",-153.34627261,0.00031605,7,"2024-02-17T21:10:45.678",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342923,1708204245687,"fUST",-294.63300604,0.0003167,4,"2024-02-17T21:10:45.687",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342924,1708204245697,"fUST",-182.3,0.00031682,35,"2024-02-17T21:10:45.697",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342925,1708204245706,"fUST",-237.260291,0.00031686,2,"2024-02-17T21:10:45.706",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342926,1708204245715,"fUST",-237.260291,0.00031686,2,"2024-02-17T21:10:45.715",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342927,1708204245724,"fUST",-237.260291,0.00031686,2,"2024-02-17T21:10:45.724",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342928,1708204245733,"fUST",-237.260291,0.00031686,2,"2024-02-17T21:10:45.733",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342929,1708204245743,"fUST",-237.260291,0.00031686,2,"2024-02-17T21:10:45.743",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342930,1708204245752,"fUST",-237.260287,0.00031686,2,"2024-02-17T21:10:45.752",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342931,1708204245761,"fUST",-151.0,0.00031686,2,"2024-02-17T21:10:45.761",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342933,1708204245770,"fUST",-214.794912,0.00031686,2,"2024-02-17T21:10:45.770",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314342934,1708204245780,"fUST",-875287.77734221,0.00031686,30,"2024-02-17T21:10:45.780",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343295,1708205441917,"fUST",-679.52722844,0.00024011,2,"2024-02-17T21:30:41.917",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343297,1708205441926,"fUST",-1251.31079521,0.00024012,5,"2024-02-17T21:30:41.926",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343299,1708205441935,"fUST",-2161.40716541,0.00024993,2,"2024-02-17T21:30:41.935",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343300,1708205441949,"fUST",-20314.02210277,0.00024993,2,"2024-02-17T21:30:41.949",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343301,1708205441958,"fUST",-166.666666,0.00025223,2,"2024-02-17T21:30:41.958",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343302,1708205441966,"fUST",-243.925332,0.00025344,2,"2024-02-17T21:30:41.966",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343303,1708205441975,"fUST",-1648.1960303,0.00026146,2,"2024-02-17T21:30:41.975",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343304,1708205441985,"fUST",-24900.0,0.00026349,2,"2024-02-17T21:30:41.985",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343305,1708205441994,"fUST",-512.48610251,0.00027397,2,"2024-02-17T21:30:41.994",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343306,1708205442003,"fUST",-500.0,0.00027397,2,"2024-02-17T21:30:42.003",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343307,1708205442011,"fUST",-500.0,0.00027397,2,"2024-02-17T21:30:42.011",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343308,1708205442020,"fUST",-500.0,0.00027397,2,"2024-02-17T21:30:42.020",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343309,1708205442029,"fUST",-500.0,0.00027397,2,"2024-02-17T21:30:42.029",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343310,1708205442037,"fUST",-500.0,0.00027397,2,"2024-02-17T21:30:42.037",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343311,1708205442046,"fUST",-531.33,0.00027397,2,"2024-02-17T21:30:42.046",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343312,1708205442055,"fUST",-500.0,0.00027397,2,"2024-02-17T21:30:42.055",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343313,1708205442063,"fUST",-296.14851262,0.00027397,2,"2024-02-17T21:30:42.063",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343379,1708205443605,"fUST",-0.03371136,0.00027397,2,"2024-02-17T21:30:43.605",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343410,1708205446528,"fUST",-213.58687764,0.00027397,2,"2024-02-17T21:30:46.528",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343411,1708205446539,"fUST",-1103.84,0.00027397,2,"2024-02-17T21:30:46.539",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343412,1708205446548,"fUST",-500.0,0.00027397,2,"2024-02-17T21:30:46.548",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343413,1708205446557,"fUST",-1281.05312236,0.00027397,2,"2024-02-17T21:30:46.557",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343461,1708206636281,"fUST",-163.55377005,0.00024793,2,"2024-02-17T21:50:36.281",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343463,1708206636291,"fUST",-166.666666,0.00024819,2,"2024-02-17T21:50:36.291",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343465,1708206636301,"fUST",-33.97039778,0.00024893,2,"2024-02-17T21:50:36.301",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343599,1708206637756,"fUST",-152.26869754,0.00024893,2,"2024-02-17T21:50:37.756",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343601,1708206637766,"fUST",-4666.86426488,0.00024993,2,"2024-02-17T21:50:37.766",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343603,1708206637778,"fUST",-1120.55877168,0.00024993,2,"2024-02-17T21:50:37.778",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343604,1708206637787,"fUST",-152.54853452,0.00024993,2,"2024-02-17T21:50:37.787",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343606,1708206637799,"fUST",-1711.45496282,0.00025,2,"2024-02-17T21:50:37.799",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343607,1708206637809,"fUST",-169.725629,0.00025175,2,"2024-02-17T21:50:37.809",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343609,1708206637818,"fUST",-182.95614973,0.00025197,2,"2024-02-17T21:50:37.818",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343610,1708206637827,"fUST",-3097.39043052,0.00025278,2,"2024-02-17T21:50:37.827",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343612,1708206637840,"fUST",-9680.31838164,0.00025278,2,"2024-02-17T21:50:37.840",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343614,1708206637851,"fUST",-5553.85323884,0.00025278,2,"2024-02-17T21:50:37.851",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343615,1708206637860,"fUST",-1562.99665796,0.00025297,2,"2024-02-17T21:50:37.860",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343616,1708206637871,"fUST",-160.88802508,0.00027297,2,"2024-02-17T21:50:37.871",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343618,1708206637880,"fUST",-329.93,0.00027387,3,"2024-02-17T21:50:37.880",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343620,1708206637889,"fUST",-4064.25,0.00027387,3,"2024-02-17T21:50:37.889",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343622,1708206637898,"fUST",-6345.65,0.00027387,3,"2024-02-17T21:50:37.898",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343624,1708206637908,"fUST",-164.96,0.00027387,3,"2024-02-17T21:50:37.908",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343627,1708206637929,"fUST",-5288.04,0.00027387,3,"2024-02-17T21:50:37.929",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343629,1708206637938,"fUST",-494.93,0.00027387,3,"2024-02-17T21:50:37.938",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343630,1708206637948,"fUST",-363.54460331,0.00027396,2,"2024-02-17T21:50:37.948",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343632,1708206637957,"fUST",-600.35127859,0.00027396,2,"2024-02-17T21:50:37.957",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343633,1708206637966,"fUST",-500.0,0.00027396,2,"2024-02-17T21:50:37.966",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343635,1708206637976,"fUST",-494.97598014,0.00027396,2,"2024-02-17T21:50:37.976",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343636,1708206637985,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:37.985",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343637,1708206637995,"fUST",-1000.0,0.00027397,2,"2024-02-17T21:50:37.995",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343638,1708206638004,"fUST",-502.88903493,0.00027397,2,"2024-02-17T21:50:38.004",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343640,1708206638014,"fUST",-731.21,0.00027397,2,"2024-02-17T21:50:38.014",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343641,1708206638023,"fUST",-509.33952143,0.00027397,2,"2024-02-17T21:50:38.023",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343643,1708206638036,"fUST",-503.608474,0.00027397,2,"2024-02-17T21:50:38.036",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343644,1708206638046,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.046",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343645,1708206638056,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.056",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343646,1708206638065,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.065",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343647,1708206638075,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.075",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343648,1708206638084,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.084",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343649,1708206638093,"fUST",-503.86860364,0.00027397,2,"2024-02-17T21:50:38.093",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343650,1708206638102,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.102",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343651,1708206638112,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.112",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343652,1708206638121,"fUST",-505.48477638,0.00027397,2,"2024-02-17T21:50:38.121",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343653,1708206638130,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.130",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343654,1708206638140,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.140",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343655,1708206638150,"fUST",-649.98,0.00027397,2,"2024-02-17T21:50:38.150",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343656,1708206638159,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.159",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343657,1708206638168,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.168",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343658,1708206638177,"fUST",-159.3469226,0.00027397,2,"2024-02-17T21:50:38.177",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343659,1708206638186,"fUST",-233.06320751,0.00027397,2,"2024-02-17T21:50:38.186",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343660,1708206638195,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.195",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343661,1708206638205,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.205",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343662,1708206638214,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.214",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343663,1708206638226,"fUST",-155.0,0.00027397,2,"2024-02-17T21:50:38.226",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343664,1708206638235,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.235",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343665,1708206638244,"fUST",-632.14,0.00027397,2,"2024-02-17T21:50:38.244",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343666,1708206638254,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.254",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343667,1708206638272,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.272",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343668,1708206638287,"fUST",-609.27,0.00027397,2,"2024-02-17T21:50:38.287",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343669,1708206638300,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.300",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343670,1708206638313,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.313",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343671,1708206638327,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.327",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343672,1708206638340,"fUST",-505.20829705,0.00027397,2,"2024-02-17T21:50:38.340",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343673,1708206638350,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.350",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343674,1708206638361,"fUST",-504.67487428,0.00027397,2,"2024-02-17T21:50:38.361",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343675,1708206638373,"fUST",-562.38075067,0.00027397,2,"2024-02-17T21:50:38.373",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343676,1708206638384,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.384",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343677,1708206638397,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.397",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343678,1708206638409,"fUST",-515.02886882,0.00027397,2,"2024-02-17T21:50:38.409",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343679,1708206638422,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.422",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343680,1708206638434,"fUST",-513.39850921,0.00027397,2,"2024-02-17T21:50:38.434",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343681,1708206638447,"fUST",-534.99074956,0.00027397,2,"2024-02-17T21:50:38.447",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343682,1708206638459,"fUST",-507.03918604,0.00027397,2,"2024-02-17T21:50:38.459",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343683,1708206638473,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.473",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343685,1708206638484,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.484",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343686,1708206638494,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.494",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343688,1708206638505,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.505",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343689,1708206638516,"fUST",-503.1545323,0.00027397,2,"2024-02-17T21:50:38.516",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343690,1708206638528,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.528",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343691,1708206638539,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.539",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343692,1708206638550,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.550",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343694,1708206638561,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.561",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343696,1708206638572,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.572",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343697,1708206638583,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.583",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343699,1708206638594,"fUST",-2279.69,0.00027397,2,"2024-02-17T21:50:38.594",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343701,1708206638605,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.605",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343703,1708206638618,"fUST",-4055.31,0.00027397,2,"2024-02-17T21:50:38.618",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343704,1708206638629,"fUST",-507.35627239,0.00027397,2,"2024-02-17T21:50:38.629",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343705,1708206638639,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.639",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343706,1708206638650,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.650",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343707,1708206638659,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.659",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343708,1708206638673,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.673",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343709,1708206638685,"fUST",-707.55,0.00027397,2,"2024-02-17T21:50:38.685",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343710,1708206638695,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.695",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343711,1708206638707,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.707",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343712,1708206638720,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.720",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343713,1708206638731,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.731",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343714,1708206638742,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.742",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343715,1708206638752,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.752",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343716,1708206638764,"fUST",-595.45940406,0.00027397,2,"2024-02-17T21:50:38.764",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343717,1708206638775,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.775",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343718,1708206638787,"fUST",-495.68914286,0.00027397,2,"2024-02-17T21:50:38.787",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343719,1708206638800,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.800",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343720,1708206638812,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.812",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343721,1708206638823,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.823",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343722,1708206638836,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.836",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343723,1708206638848,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.848",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343724,1708206638859,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.859",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343725,1708206638872,"fUST",-503.15360928,0.00027397,2,"2024-02-17T21:50:38.872",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343726,1708206638885,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.885",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343727,1708206638896,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.896",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343728,1708206638906,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.906",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343729,1708206638916,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.916",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343730,1708206638926,"fUST",-155.0,0.00027397,2,"2024-02-17T21:50:38.926",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343731,1708206638936,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.936",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343732,1708206638947,"fUST",-2188.75,0.00027397,2,"2024-02-17T21:50:38.947",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343733,1708206638959,"fUST",-540.63992941,0.00027397,2,"2024-02-17T21:50:38.959",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343734,1708206638970,"fUST",-2194.48,0.00027397,2,"2024-02-17T21:50:38.970",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343735,1708206638980,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.980",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343736,1708206638991,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:38.991",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343737,1708206639002,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:39.002",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343738,1708206639014,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:39.014",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343739,1708206639024,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:39.024",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343740,1708206639034,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:39.034",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343741,1708206639044,"fUST",-648.65,0.00027397,2,"2024-02-17T21:50:39.044",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343742,1708206639054,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:39.054",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343743,1708206639064,"fUST",-3371.54,0.00027397,2,"2024-02-17T21:50:39.064",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343744,1708206639074,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:39.074",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343745,1708206639085,"fUST",-673.83,0.00027397,2,"2024-02-17T21:50:39.085",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343746,1708206639096,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:39.096",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343747,1708206639107,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:39.107",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343748,1708206639118,"fUST",-915.42,0.00027397,2,"2024-02-17T21:50:39.118",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343749,1708206639130,"fUST",-508.99933292,0.00027397,2,"2024-02-17T21:50:39.130",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343750,1708206639140,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:39.140",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343752,1708206639153,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:39.153",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343753,1708206639164,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:39.164",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343754,1708206639175,"fUST",-221.45173241,0.00027397,2,"2024-02-17T21:50:39.175",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343755,1708206639186,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:39.186",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343756,1708206639197,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:39.197",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343757,1708206639208,"fUST",-506.99496205,0.00027397,2,"2024-02-17T21:50:39.208",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343758,1708206639219,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:39.219",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343759,1708206639230,"fUST",-409.31389661,0.00027397,2,"2024-02-17T21:50:39.230",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343760,1708206639240,"fUST",-525.27731322,0.00027397,2,"2024-02-17T21:50:39.240",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343761,1708206639251,"fUST",-503.66728469,0.00027397,2,"2024-02-17T21:50:39.251",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343762,1708206639262,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:39.262",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343763,1708206639273,"fUST",-504.32224582,0.00027397,2,"2024-02-17T21:50:39.273",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343764,1708206639283,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:39.283",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343765,1708206639294,"fUST",-505.65007809,0.00027397,2,"2024-02-17T21:50:39.294",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343766,1708206639304,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:39.304",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343767,1708206639315,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:39.315",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343768,1708206639325,"fUST",-506.1561853,0.00027397,2,"2024-02-17T21:50:39.325",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343769,1708206639336,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:39.336",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343770,1708206639346,"fUST",-514.96,0.00027397,2,"2024-02-17T21:50:39.346",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343771,1708206639357,"fUST",-521.77890812,0.00027397,2,"2024-02-17T21:50:39.357",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343772,1708206639367,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:39.367",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343773,1708206639379,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:39.379",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343774,1708206639389,"fUST",-3229.71,0.00027397,2,"2024-02-17T21:50:39.389",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343775,1708206639399,"fUST",-2194.96,0.00027397,2,"2024-02-17T21:50:39.399",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343776,1708206639518,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:39.518",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343777,1708206639528,"fUST",-503.5333913,0.00027397,2,"2024-02-17T21:50:39.528",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343778,1708206639537,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:39.537",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343779,1708206639546,"fUST",-500.0,0.00027397,2,"2024-02-17T21:50:39.546",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343780,1708206639556,"fUST",-29680.33152701,0.00027507,5,"2024-02-17T21:50:39.556",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343781,1708206639565,"fUST",-500.0,0.00027534,2,"2024-02-17T21:50:39.565",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343782,1708206639574,"fUST",-496.84283628,0.0002767,2,"2024-02-17T21:50:39.574",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343783,1708206639584,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:39.584",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343784,1708206639593,"fUST",-1000.0,0.00027671,2,"2024-02-17T21:50:39.593",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343785,1708206639603,"fUST",-731.21,0.00027671,2,"2024-02-17T21:50:39.603",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343786,1708206639612,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:39.612",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343787,1708206639621,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:39.621",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343788,1708206639630,"fUST",-501.06074641,0.00027671,2,"2024-02-17T21:50:39.630",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343789,1708206639639,"fUST",-469.50533681,0.00027671,2,"2024-02-17T21:50:39.639",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343790,1708206639650,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:39.650",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343791,1708206639659,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:39.659",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343792,1708206639668,"fUST",-507.25023719,0.00027671,2,"2024-02-17T21:50:39.668",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343793,1708206639678,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:39.678",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343794,1708206639688,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:39.688",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343795,1708206639697,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:39.697",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343796,1708206639706,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:39.706",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343797,1708206639716,"fUST",-506.45631732,0.00027671,2,"2024-02-17T21:50:39.716",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343798,1708206639726,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:39.726",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343799,1708206639736,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:39.736",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343800,1708206639745,"fUST",-632.14,0.00027671,2,"2024-02-17T21:50:39.745",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343801,1708206639754,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:39.754",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343802,1708206639764,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:39.764",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343803,1708206639773,"fUST",-609.27,0.00027671,2,"2024-02-17T21:50:39.773",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343804,1708206639784,"fUST",-505.27612881,0.00027671,2,"2024-02-17T21:50:39.784",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343805,1708206639793,"fUST",-466.09670805,0.00027671,2,"2024-02-17T21:50:39.793",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343806,1708206639803,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:39.803",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343807,1708206639812,"fUST",-518.6324567,0.00027671,2,"2024-02-17T21:50:39.812",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343808,1708206639822,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:39.822",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343809,1708206639831,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:39.831",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343810,1708206639841,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:39.841",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343811,1708206639849,"fUST",-506.26113959,0.00027671,2,"2024-02-17T21:50:39.849",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343812,1708206639858,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:39.858",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343815,1708206639869,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:39.869",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343817,1708206639879,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:39.879",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343818,1708206639888,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:39.888",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343819,1708206639897,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:39.897",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343820,1708206639906,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:39.906",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343821,1708206639916,"fUST",-517.44050524,0.00027671,2,"2024-02-17T21:50:39.916",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343822,1708206639924,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:39.924",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343823,1708206639934,"fUST",-2279.69,0.00027671,2,"2024-02-17T21:50:39.934",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343824,1708206639943,"fUST",-506.76238936,0.00027671,2,"2024-02-17T21:50:39.943",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343825,1708206639952,"fUST",-4055.31,0.00027671,2,"2024-02-17T21:50:39.952",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343827,1708206639961,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:39.961",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343829,1708206639971,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:39.971",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343831,1708206639980,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:39.980",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343833,1708206639989,"fUST",-707.55,0.00027671,2,"2024-02-17T21:50:39.989",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343835,1708206639999,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:39.999",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343837,1708206640008,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:40.008",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343839,1708206640017,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:40.017",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343841,1708206640026,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:40.026",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343843,1708206640035,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:40.035",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343845,1708206640044,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:40.044",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343846,1708206640053,"fUST",-504.0187755,0.00027671,2,"2024-02-17T21:50:40.053",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343848,1708206640062,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:40.062",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343850,1708206640071,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:40.071",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343852,1708206640080,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:40.080",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343854,1708206640089,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:40.089",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343856,1708206640098,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:40.098",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343858,1708206640107,"fUST",-2188.75,0.00027671,2,"2024-02-17T21:50:40.107",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343860,1708206640117,"fUST",-2194.48,0.00027671,2,"2024-02-17T21:50:40.117",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343862,1708206640126,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:40.126",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343864,1708206640135,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:40.135",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343866,1708206640144,"fUST",-472.3,0.00027671,2,"2024-02-17T21:50:40.144",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343868,1708206640153,"fUST",-311.36704535,0.00027671,2,"2024-02-17T21:50:40.153",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343870,1708206640162,"fUST",-648.65,0.00027671,2,"2024-02-17T21:50:40.162",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343872,1708206640171,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:40.171",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343874,1708206640181,"fUST",-3371.54,0.00027671,2,"2024-02-17T21:50:40.181",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343876,1708206640189,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:40.189",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343878,1708206640199,"fUST",-673.83,0.00027671,2,"2024-02-17T21:50:40.199",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343880,1708206640208,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:40.208",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343881,1708206640218,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:40.218",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343882,1708206640227,"fUST",-915.42,0.00027671,2,"2024-02-17T21:50:40.227",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343883,1708206640236,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:40.236",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343885,1708206640246,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:40.246",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343886,1708206640255,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:40.255",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343888,1708206640263,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:40.263",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343889,1708206640273,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:40.273",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343890,1708206640283,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:40.283",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343891,1708206640292,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:40.292",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343892,1708206640301,"fUST",-617.51,0.00027671,2,"2024-02-17T21:50:40.301",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343893,1708206640310,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:40.310",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343894,1708206640319,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:40.319",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343895,1708206640328,"fUST",-514.96,0.00027671,2,"2024-02-17T21:50:40.328",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343896,1708206640338,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:40.338",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343897,1708206640347,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:40.347",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343898,1708206640356,"fUST",-3229.71,0.00027671,2,"2024-02-17T21:50:40.356",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343899,1708206640366,"fUST",-2194.96,0.00027671,2,"2024-02-17T21:50:40.366",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343900,1708206640376,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:40.376",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343901,1708206640385,"fUST",-500.0,0.00027671,2,"2024-02-17T21:50:40.385",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343902,1708206640394,"fUST",-525.30971961,0.00027671,2,"2024-02-17T21:50:40.394",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343903,1708206640403,"fUST",-180.24851023,0.00027945,2,"2024-02-17T21:50:40.403",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343904,1708206640412,"fUST",-1000.0,0.00027945,2,"2024-02-17T21:50:40.412",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343905,1708206640421,"fUST",-731.21,0.00027945,2,"2024-02-17T21:50:40.421",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343906,1708206640430,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.430",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343907,1708206640440,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.440",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343908,1708206640449,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.449",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343909,1708206640458,"fUST",-223.7581717,0.00027945,2,"2024-02-17T21:50:40.458",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343910,1708206640468,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.468",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343911,1708206640477,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.477",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343912,1708206640486,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.486",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343913,1708206640496,"fUST",-153.44114852,0.00027945,2,"2024-02-17T21:50:40.496",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343914,1708206640506,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.506",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343915,1708206640515,"fUST",-632.14,0.00027945,2,"2024-02-17T21:50:40.515",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343916,1708206640524,"fUST",-504.01055325,0.00027945,2,"2024-02-17T21:50:40.524",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343917,1708206640534,"fUST",-505.50491521,0.00027945,2,"2024-02-17T21:50:40.534",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343918,1708206640543,"fUST",-609.27,0.00027945,2,"2024-02-17T21:50:40.543",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343919,1708206640553,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.553",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343920,1708206640562,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.562",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343921,1708206640571,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.571",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343922,1708206640580,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.580",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343923,1708206640590,"fUST",-521.01383545,0.00027945,2,"2024-02-17T21:50:40.590",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343924,1708206640599,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.599",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343925,1708206640609,"fUST",-270.22,0.00027945,2,"2024-02-17T21:50:40.609",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343926,1708206640619,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.619",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343927,1708206640628,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.628",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343928,1708206640638,"fUST",-2279.69,0.00027945,2,"2024-02-17T21:50:40.638",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343929,1708206640647,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.647",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343930,1708206640656,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.656",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343931,1708206640665,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.665",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343932,1708206640675,"fUST",-707.55,0.00027945,2,"2024-02-17T21:50:40.675",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343933,1708206640685,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.685",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343934,1708206640694,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.694",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343935,1708206640704,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.704",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343936,1708206640714,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.714",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343937,1708206640723,"fUST",-4055.31,0.00027945,2,"2024-02-17T21:50:40.723",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343938,1708206640732,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.732",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343939,1708206640741,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.741",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343940,1708206640751,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.751",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343941,1708206640760,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.760",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343942,1708206640769,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.769",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343943,1708206640778,"fUST",-2188.75,0.00027945,2,"2024-02-17T21:50:40.778",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343944,1708206640789,"fUST",-2194.48,0.00027945,2,"2024-02-17T21:50:40.789",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343945,1708206640799,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.799",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343946,1708206640808,"fUST",-648.65,0.00027945,2,"2024-02-17T21:50:40.808",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343947,1708206640817,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.817",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343948,1708206640827,"fUST",-3371.54,0.00027945,2,"2024-02-17T21:50:40.827",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343949,1708206640836,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.836",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343950,1708206640846,"fUST",-673.83,0.00027945,2,"2024-02-17T21:50:40.846",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343951,1708206640855,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.855",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343952,1708206640865,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.865",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343953,1708206640875,"fUST",-915.42,0.00027945,2,"2024-02-17T21:50:40.875",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343954,1708206640884,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.884",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343955,1708206640893,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.893",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343956,1708206640902,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.902",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343958,1708206640912,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.912",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343960,1708206640921,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.921",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343962,1708206640930,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.930",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343963,1708206640940,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.940",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343965,1708206640950,"fUST",-514.96,0.00027945,2,"2024-02-17T21:50:40.950",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343967,1708206640959,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.959",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343968,1708206640969,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.969",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343969,1708206640978,"fUST",-3229.71,0.00027945,2,"2024-02-17T21:50:40.978",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343970,1708206640987,"fUST",-2194.96,0.00027945,2,"2024-02-17T21:50:40.987",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343971,1708206640997,"fUST",-500.0,0.00027945,2,"2024-02-17T21:50:40.997",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343972,1708206641006,"fUST",-157.515158,0.00028134,2,"2024-02-17T21:50:41.006",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343973,1708206641016,"fUST",-196.782964,0.00028134,2,"2024-02-17T21:50:41.016",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343974,1708206641025,"fUST",-196.782964,0.00028134,2,"2024-02-17T21:50:41.025",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343975,1708206641034,"fUST",-176.01309,0.00028134,2,"2024-02-17T21:50:41.034",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343976,1708206641044,"fUST",-163.373075,0.00028134,2,"2024-02-17T21:50:41.044",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343977,1708206641052,"fUST",-166.496741,0.00028134,2,"2024-02-17T21:50:41.052",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343978,1708206641062,"fUST",-158.431479,0.00028134,2,"2024-02-17T21:50:41.062",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343979,1708206641071,"fUST",-731.21,0.00028219,2,"2024-02-17T21:50:41.071",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343980,1708206641081,"fUST",-493.00244291,0.00028219,2,"2024-02-17T21:50:41.081",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343981,1708206641090,"fUST",-500.0,0.00028219,2,"2024-02-17T21:50:41.090",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343982,1708206641100,"fUST",-500.0,0.00028219,2,"2024-02-17T21:50:41.100",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343983,1708206641109,"fUST",-500.0,0.00028219,2,"2024-02-17T21:50:41.109",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343984,1708206641118,"fUST",-295.36967243,0.00028219,2,"2024-02-17T21:50:41.118",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343985,1708206641127,"fUST",-167.23199005,0.00028219,2,"2024-02-17T21:50:41.127",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343986,1708206641136,"fUST",-198.19669351,0.00028219,2,"2024-02-17T21:50:41.136",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343987,1708206641146,"fUST",-632.14,0.00028219,2,"2024-02-17T21:50:41.146",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343988,1708206641155,"fUST",-609.27,0.00028219,2,"2024-02-17T21:50:41.155",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343989,1708206641163,"fUST",-500.0,0.00028219,2,"2024-02-17T21:50:41.163",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343990,1708206641173,"fUST",-500.0,0.00028219,2,"2024-02-17T21:50:41.173",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343991,1708206641182,"fUST",-500.0,0.00028219,2,"2024-02-17T21:50:41.182",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343992,1708206641191,"fUST",-500.0,0.00028219,2,"2024-02-17T21:50:41.191",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343993,1708206641201,"fUST",-500.0,0.00028219,2,"2024-02-17T21:50:41.201",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343994,1708206641210,"fUST",-500.0,0.00028219,2,"2024-02-17T21:50:41.210",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343995,1708206641220,"fUST",-500.0,0.00028219,2,"2024-02-17T21:50:41.220",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343996,1708206641229,"fUST",-2279.69,0.00028219,2,"2024-02-17T21:50:41.229",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343997,1708206641238,"fUST",-500.0,0.00028219,2,"2024-02-17T21:50:41.238",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343998,1708206641248,"fUST",-500.0,0.00028219,2,"2024-02-17T21:50:41.248",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314343999,1708206641257,"fUST",-500.0,0.00028219,2,"2024-02-17T21:50:41.257",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344000,1708206641267,"fUST",-707.55,0.00028219,2,"2024-02-17T21:50:41.267",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344001,1708206641276,"fUST",-500.0,0.00028219,2,"2024-02-17T21:50:41.276",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344002,1708206641284,"fUST",-500.0,0.00028219,2,"2024-02-17T21:50:41.284",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344003,1708206641294,"fUST",-500.0,0.00028219,2,"2024-02-17T21:50:41.294",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344004,1708206641303,"fUST",-4055.31,0.00028219,2,"2024-02-17T21:50:41.303",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344005,1708206641312,"fUST",-635.23390049,0.00028219,2,"2024-02-17T21:50:41.312",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344006,1708206641322,"fUST",-500.0,0.00028219,2,"2024-02-17T21:50:41.322",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344007,1708206641331,"fUST",-500.0,0.00028219,2,"2024-02-17T21:50:41.331",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344008,1708206641340,"fUST",-500.0,0.00028219,2,"2024-02-17T21:50:41.340",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344009,1708206641350,"fUST",-500.0,0.00028219,2,"2024-02-17T21:50:41.350",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344010,1708206641359,"fUST",-2188.75,0.00028219,2,"2024-02-17T21:50:41.359",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344011,1708206641368,"fUST",-2194.48,0.00028219,2,"2024-02-17T21:50:41.368",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344012,1708206641378,"fUST",-500.0,0.00028219,2,"2024-02-17T21:50:41.378",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344013,1708206641387,"fUST",-648.65,0.00028219,2,"2024-02-17T21:50:41.387",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344014,1708206641396,"fUST",-517.07370122,0.00028219,2,"2024-02-17T21:50:41.396",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344015,1708206641405,"fUST",-3371.54,0.00028219,2,"2024-02-17T21:50:41.405",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344016,1708206641414,"fUST",-500.0,0.00028219,2,"2024-02-17T21:50:41.414",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344017,1708206641424,"fUST",-673.83,0.00028219,2,"2024-02-17T21:50:41.424",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344018,1708206641433,"fUST",-500.0,0.00028219,2,"2024-02-17T21:50:41.433",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344019,1708206641442,"fUST",-500.0,0.00028219,2,"2024-02-17T21:50:41.442",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344020,1708206641452,"fUST",-915.42,0.00028219,2,"2024-02-17T21:50:41.452",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344021,1708206641462,"fUST",-500.0,0.00028219,2,"2024-02-17T21:50:41.462",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344022,1708206641471,"fUST",-500.0,0.00028219,2,"2024-02-17T21:50:41.471",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344023,1708206641480,"fUST",-500.0,0.00028219,2,"2024-02-17T21:50:41.480",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344024,1708206641490,"fUST",-500.0,0.00028219,2,"2024-02-17T21:50:41.490",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344025,1708206641499,"fUST",-500.0,0.00028219,2,"2024-02-17T21:50:41.499",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344026,1708206641508,"fUST",-500.0,0.00028219,2,"2024-02-17T21:50:41.508",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344027,1708206641517,"fUST",-500.0,0.00028219,2,"2024-02-17T21:50:41.517",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344028,1708206641526,"fUST",-514.96,0.00028219,2,"2024-02-17T21:50:41.526",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344029,1708206641535,"fUST",-201.60546379,0.00028219,2,"2024-02-17T21:50:41.535",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344030,1708206641544,"fUST",-500.0,0.00028219,2,"2024-02-17T21:50:41.544",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344031,1708206641553,"fUST",-3229.71,0.00028219,2,"2024-02-17T21:50:41.553",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344032,1708206641562,"fUST",-2194.96,0.00028219,2,"2024-02-17T21:50:41.562",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344033,1708206641571,"fUST",-182.95614971,0.00028387,4,"2024-02-17T21:50:41.571",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344034,1708206641580,"fUST",-731.21,0.00028493,2,"2024-02-17T21:50:41.580",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344035,1708206641590,"fUST",-500.0,0.00028493,2,"2024-02-17T21:50:41.590",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344036,1708206641598,"fUST",-645.5992516,0.00028493,2,"2024-02-17T21:50:41.598",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344037,1708206641608,"fUST",-632.14,0.00028493,2,"2024-02-17T21:50:41.608",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344038,1708206641617,"fUST",-609.27,0.00028493,2,"2024-02-17T21:50:41.617",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344039,1708206641626,"fUST",-500.0,0.00028493,2,"2024-02-17T21:50:41.626",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344040,1708206641635,"fUST",-500.0,0.00028493,2,"2024-02-17T21:50:41.635",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344041,1708206641644,"fUST",-500.0,0.00028493,2,"2024-02-17T21:50:41.644",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344042,1708206641653,"fUST",-410.34813149,0.00028493,2,"2024-02-17T21:50:41.653",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344043,1708206641663,"fUST",-500.0,0.00028493,2,"2024-02-17T21:50:41.663",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344044,1708206641672,"fUST",-458.0464762,0.00028493,2,"2024-02-17T21:50:41.672",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344045,1708206641681,"fUST",-539.16,0.00028493,2,"2024-02-17T21:50:41.681",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344046,1708206641764,"fUST",-2279.69,0.00028493,2,"2024-02-17T21:50:41.764",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344047,1708206641773,"fUST",-500.0,0.00028493,2,"2024-02-17T21:50:41.773",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344048,1708206641783,"fUST",-219.0763038,0.00028493,2,"2024-02-17T21:50:41.783",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344049,1708206641794,"fUST",-500.0,0.00028493,2,"2024-02-17T21:50:41.794",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344050,1708206641803,"fUST",-707.55,0.00028493,2,"2024-02-17T21:50:41.803",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344051,1708206641812,"fUST",-500.0,0.00028493,2,"2024-02-17T21:50:41.812",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344052,1708206641821,"fUST",-500.0,0.00028493,2,"2024-02-17T21:50:41.821",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344053,1708206641831,"fUST",-500.0,0.00028493,2,"2024-02-17T21:50:41.831",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344054,1708206641840,"fUST",-4055.31,0.00028493,2,"2024-02-17T21:50:41.840",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344055,1708206641849,"fUST",-500.0,0.00028493,2,"2024-02-17T21:50:41.849",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344056,1708206641858,"fUST",-500.0,0.00028493,2,"2024-02-17T21:50:41.858",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344057,1708206641869,"fUST",-500.0,0.00028493,2,"2024-02-17T21:50:41.869",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344058,1708206641878,"fUST",-500.0,0.00028493,2,"2024-02-17T21:50:41.878",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344059,1708206641887,"fUST",-2188.75,0.00028493,2,"2024-02-17T21:50:41.887",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344060,1708206641896,"fUST",-2194.48,0.00028493,2,"2024-02-17T21:50:41.896",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344061,1708206641905,"fUST",-500.0,0.00028493,2,"2024-02-17T21:50:41.905",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344062,1708206641914,"fUST",-648.65,0.00028493,2,"2024-02-17T21:50:41.914",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344063,1708206641923,"fUST",-3371.54,0.00028493,2,"2024-02-17T21:50:41.923",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344064,1708206641932,"fUST",-673.83,0.00028493,2,"2024-02-17T21:50:41.932",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344065,1708206641941,"fUST",-500.0,0.00028493,2,"2024-02-17T21:50:41.941",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344066,1708206641950,"fUST",-500.0,0.00028493,2,"2024-02-17T21:50:41.950",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344067,1708206641959,"fUST",-915.42,0.00028493,2,"2024-02-17T21:50:41.959",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344068,1708206641968,"fUST",-500.0,0.00028493,2,"2024-02-17T21:50:41.968",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344069,1708206641978,"fUST",-500.0,0.00028493,2,"2024-02-17T21:50:41.978",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344070,1708206641987,"fUST",-500.0,0.00028493,2,"2024-02-17T21:50:41.987",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344071,1708206641996,"fUST",-500.0,0.00028493,2,"2024-02-17T21:50:41.996",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344072,1708206642006,"fUST",-500.0,0.00028493,2,"2024-02-17T21:50:42.006",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344073,1708206642015,"fUST",-500.0,0.00028493,2,"2024-02-17T21:50:42.015",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344074,1708206642024,"fUST",-514.96,0.00028493,2,"2024-02-17T21:50:42.024",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344075,1708206642034,"fUST",-500.0,0.00028493,2,"2024-02-17T21:50:42.034",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344076,1708206642043,"fUST",-3229.71,0.00028493,2,"2024-02-17T21:50:42.043",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344077,1708206642053,"fUST",-2194.96,0.00028493,2,"2024-02-17T21:50:42.053",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344078,1708206642062,"fUST",-176.01309,0.00028603,2,"2024-02-17T21:50:42.062",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344079,1708206642071,"fUST",-659.86,0.00028757,3,"2024-02-17T21:50:42.071",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344080,1708206642080,"fUST",-329.92,0.00028757,3,"2024-02-17T21:50:42.080",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344081,1708206642090,"fUST",-731.21,0.00028767,2,"2024-02-17T21:50:42.090",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344082,1708206642099,"fUST",-500.0,0.00028767,2,"2024-02-17T21:50:42.099",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344083,1708206642109,"fUST",-632.14,0.00028767,2,"2024-02-17T21:50:42.109",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344084,1708206642118,"fUST",-609.27,0.00028767,2,"2024-02-17T21:50:42.118",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344085,1708206642127,"fUST",-500.0,0.00028767,2,"2024-02-17T21:50:42.127",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344086,1708206642136,"fUST",-500.0,0.00028767,2,"2024-02-17T21:50:42.136",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344087,1708206642145,"fUST",-500.0,0.00028767,2,"2024-02-17T21:50:42.145",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344088,1708206642154,"fUST",-500.0,0.00028767,2,"2024-02-17T21:50:42.154",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344089,1708206642163,"fUST",-2279.69,0.00028767,2,"2024-02-17T21:50:42.163",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344090,1708206642174,"fUST",-500.0,0.00028767,2,"2024-02-17T21:50:42.174",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344091,1708206642183,"fUST",-500.0,0.00028767,2,"2024-02-17T21:50:42.183",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344092,1708206642192,"fUST",-707.55,0.00028767,2,"2024-02-17T21:50:42.192",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344093,1708206642201,"fUST",-500.0,0.00028767,2,"2024-02-17T21:50:42.201",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344095,1708206642210,"fUST",-500.0,0.00028767,2,"2024-02-17T21:50:42.210",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344096,1708206642219,"fUST",-500.0,0.00028767,2,"2024-02-17T21:50:42.219",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344097,1708206642228,"fUST",-4055.31,0.00028767,2,"2024-02-17T21:50:42.228",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344098,1708206642237,"fUST",-500.0,0.00028767,2,"2024-02-17T21:50:42.237",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344100,1708206642246,"fUST",-500.0,0.00028767,2,"2024-02-17T21:50:42.246",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344103,1708206642255,"fUST",-500.0,0.00028767,2,"2024-02-17T21:50:42.255",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344104,1708206642264,"fUST",-579.769935,0.00028767,2,"2024-02-17T21:50:42.264",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344107,1708206642273,"fUST",-155.0,0.00028767,2,"2024-02-17T21:50:42.273",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344109,1708206642282,"fUST",-2188.75,0.00028767,2,"2024-02-17T21:50:42.282",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344110,1708206642291,"fUST",-2194.48,0.00028767,2,"2024-02-17T21:50:42.291",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344112,1708206642300,"fUST",-648.65,0.00028767,2,"2024-02-17T21:50:42.300",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344113,1708206642309,"fUST",-3371.54,0.00028767,2,"2024-02-17T21:50:42.309",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344114,1708206642318,"fUST",-673.83,0.00028767,2,"2024-02-17T21:50:42.318",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344115,1708206642327,"fUST",-500.0,0.00028767,2,"2024-02-17T21:50:42.327",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344116,1708206642337,"fUST",-500.0,0.00028767,2,"2024-02-17T21:50:42.337",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344117,1708206642346,"fUST",-915.42,0.00028767,2,"2024-02-17T21:50:42.346",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344118,1708206642355,"fUST",-500.0,0.00028767,2,"2024-02-17T21:50:42.355",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344120,1708206642364,"fUST",-500.0,0.00028767,2,"2024-02-17T21:50:42.364",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344122,1708206642374,"fUST",-500.0,0.00028767,2,"2024-02-17T21:50:42.374",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344124,1708206642383,"fUST",-500.0,0.00028767,2,"2024-02-17T21:50:42.383",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344126,1708206642392,"fUST",-500.0,0.00028767,2,"2024-02-17T21:50:42.392",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344127,1708206642401,"fUST",-500.0,0.00028767,2,"2024-02-17T21:50:42.401",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344128,1708206642410,"fUST",-514.96,0.00028767,2,"2024-02-17T21:50:42.410",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344129,1708206642418,"fUST",-500.0,0.00028767,2,"2024-02-17T21:50:42.418",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344131,1708206642427,"fUST",-3229.71,0.00028767,2,"2024-02-17T21:50:42.427",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344133,1708206642437,"fUST",-2194.96,0.00028767,2,"2024-02-17T21:50:42.437",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344134,1708206642446,"fUST",-163.373075,0.00028838,2,"2024-02-17T21:50:42.446",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344135,1708206642455,"fUST",-731.21,0.00029041,2,"2024-02-17T21:50:42.455",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344136,1708206642465,"fUST",-224.5,0.00029041,2,"2024-02-17T21:50:42.465",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344137,1708206642474,"fUST",-632.14,0.00029041,2,"2024-02-17T21:50:42.474",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344138,1708206642483,"fUST",-609.27,0.00029041,2,"2024-02-17T21:50:42.483",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344140,1708206642493,"fUST",-500.0,0.00029041,2,"2024-02-17T21:50:42.493",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344142,1708206642502,"fUST",-500.0,0.00029041,2,"2024-02-17T21:50:42.502",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344143,1708206642511,"fUST",-444.8,0.00029041,2,"2024-02-17T21:50:42.511",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344144,1708206642520,"fUST",-500.0,0.00029041,2,"2024-02-17T21:50:42.520",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344145,1708206642529,"fUST",-2279.69,0.00029041,2,"2024-02-17T21:50:42.529",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344146,1708206642539,"fUST",-500.0,0.00029041,2,"2024-02-17T21:50:42.539",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344147,1708206642548,"fUST",-500.0,0.00029041,2,"2024-02-17T21:50:42.548",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344149,1708206642557,"fUST",-707.55,0.00029041,2,"2024-02-17T21:50:42.557",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344150,1708206642566,"fUST",-209.56,0.00029041,2,"2024-02-17T21:50:42.566",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344151,1708206642575,"fUST",-500.0,0.00029041,2,"2024-02-17T21:50:42.575",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344152,1708206642585,"fUST",-500.0,0.00029041,2,"2024-02-17T21:50:42.585",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344153,1708206642595,"fUST",-4055.31,0.00029041,2,"2024-02-17T21:50:42.595",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344154,1708206642603,"fUST",-500.0,0.00029041,2,"2024-02-17T21:50:42.603",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344155,1708206642613,"fUST",-500.0,0.00029041,2,"2024-02-17T21:50:42.613",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344156,1708206642622,"fUST",-500.0,0.00029041,2,"2024-02-17T21:50:42.622",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344157,1708206642631,"fUST",-2188.75,0.00029041,2,"2024-02-17T21:50:42.631",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344158,1708206642641,"fUST",-2194.48,0.00029041,2,"2024-02-17T21:50:42.641",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344159,1708206642650,"fUST",-648.65,0.00029041,2,"2024-02-17T21:50:42.650",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344160,1708206642660,"fUST",-3371.54,0.00029041,2,"2024-02-17T21:50:42.660",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344161,1708206642670,"fUST",-673.83,0.00029041,2,"2024-02-17T21:50:42.670",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344162,1708206642683,"fUST",-500.0,0.00029041,2,"2024-02-17T21:50:42.683",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344163,1708206642692,"fUST",-500.0,0.00029041,2,"2024-02-17T21:50:42.692",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344164,1708206642702,"fUST",-915.42,0.00029041,2,"2024-02-17T21:50:42.702",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344165,1708206642712,"fUST",-500.0,0.00029041,2,"2024-02-17T21:50:42.712",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344166,1708206642721,"fUST",-500.0,0.00029041,2,"2024-02-17T21:50:42.721",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344167,1708206642730,"fUST",-500.0,0.00029041,2,"2024-02-17T21:50:42.730",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344168,1708206642739,"fUST",-500.0,0.00029041,2,"2024-02-17T21:50:42.739",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344169,1708206642748,"fUST",-500.0,0.00029041,2,"2024-02-17T21:50:42.748",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344170,1708206642756,"fUST",-500.0,0.00029041,2,"2024-02-17T21:50:42.756",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344171,1708206642766,"fUST",-514.96,0.00029041,2,"2024-02-17T21:50:42.766",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344172,1708206642775,"fUST",-500.0,0.00029041,2,"2024-02-17T21:50:42.775",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344173,1708206642786,"fUST",-3229.71,0.00029041,2,"2024-02-17T21:50:42.786",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344174,1708206642797,"fUST",-2194.96,0.00029041,2,"2024-02-17T21:50:42.797",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344175,1708206642806,"fUST",-176.01309,0.00029072,2,"2024-02-17T21:50:42.806",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344176,1708206642815,"fUST",-731.21,0.00029315,2,"2024-02-17T21:50:42.815",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344177,1708206642824,"fUST",-632.14,0.00029315,2,"2024-02-17T21:50:42.824",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344178,1708206642834,"fUST",-609.27,0.00029315,2,"2024-02-17T21:50:42.834",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344179,1708206642843,"fUST",-183.11041211,0.00029315,2,"2024-02-17T21:50:42.843",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344180,1708206642852,"fUST",-500.0,0.00029315,2,"2024-02-17T21:50:42.852",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344181,1708206642862,"fUST",-500.0,0.00029315,2,"2024-02-17T21:50:42.862",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344182,1708206642871,"fUST",-2279.69,0.00029315,2,"2024-02-17T21:50:42.871",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344184,1708206642880,"fUST",-500.0,0.00029315,2,"2024-02-17T21:50:42.880",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344186,1708206642888,"fUST",-500.0,0.00029315,2,"2024-02-17T21:50:42.888",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344188,1708206642897,"fUST",-707.55,0.00029315,2,"2024-02-17T21:50:42.897",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344190,1708206642906,"fUST",-4055.31,0.00029315,2,"2024-02-17T21:50:42.906",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344192,1708206642915,"fUST",-500.0,0.00029315,2,"2024-02-17T21:50:42.915",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344194,1708206642924,"fUST",-382.04,0.00029315,2,"2024-02-17T21:50:42.924",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344196,1708206642933,"fUST",-2188.75,0.00029315,2,"2024-02-17T21:50:42.933",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344197,1708206642942,"fUST",-2194.48,0.00029315,2,"2024-02-17T21:50:42.942",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344198,1708206642951,"fUST",-648.65,0.00029315,2,"2024-02-17T21:50:42.951",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344200,1708206642960,"fUST",-3371.54,0.00029315,2,"2024-02-17T21:50:42.960",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344202,1708206642969,"fUST",-673.83,0.00029315,2,"2024-02-17T21:50:42.969",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344204,1708206642978,"fUST",-500.0,0.00029315,2,"2024-02-17T21:50:42.978",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344206,1708206642987,"fUST",-507.67,0.00029315,2,"2024-02-17T21:50:42.987",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344207,1708206642996,"fUST",-915.42,0.00029315,2,"2024-02-17T21:50:42.996",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344208,1708206643005,"fUST",-500.0,0.00029315,2,"2024-02-17T21:50:43.005",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344209,1708206643015,"fUST",-500.0,0.00029315,2,"2024-02-17T21:50:43.015",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344210,1708206643024,"fUST",-500.0,0.00029315,2,"2024-02-17T21:50:43.024",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344211,1708206643033,"fUST",-500.0,0.00029315,2,"2024-02-17T21:50:43.033",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344212,1708206643042,"fUST",-500.0,0.00029315,2,"2024-02-17T21:50:43.042",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344213,1708206643051,"fUST",-500.0,0.00029315,2,"2024-02-17T21:50:43.051",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344214,1708206643060,"fUST",-514.96,0.00029315,2,"2024-02-17T21:50:43.060",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344215,1708206643069,"fUST",-444.72726313,0.00029315,2,"2024-02-17T21:50:43.069",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344216,1708206643078,"fUST",-3229.71,0.00029315,2,"2024-02-17T21:50:43.078",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344217,1708206643087,"fUST",-2194.96,0.00029315,2,"2024-02-17T21:50:43.087",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344218,1708206643096,"fUST",-163.373075,0.00029541,2,"2024-02-17T21:50:43.096",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344219,1708206643105,"fUST",-166.496741,0.00029541,2,"2024-02-17T21:50:43.105",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344220,1708206643114,"fUST",-158.431479,0.00029541,2,"2024-02-17T21:50:43.114",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344221,1708206643123,"fUST",-176.01309,0.00029541,2,"2024-02-17T21:50:43.123",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344222,1708206643132,"fUST",-731.21,0.00029589,2,"2024-02-17T21:50:43.132",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344223,1708206643142,"fUST",-632.14,0.00029589,2,"2024-02-17T21:50:43.142",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344224,1708206643151,"fUST",-609.27,0.00029589,2,"2024-02-17T21:50:43.151",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344225,1708206643160,"fUST",-500.0,0.00029589,2,"2024-02-17T21:50:43.160",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344226,1708206643169,"fUST",-500.0,0.00029589,2,"2024-02-17T21:50:43.169",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344227,1708206643178,"fUST",-2279.69,0.00029589,2,"2024-02-17T21:50:43.178",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344228,1708206643187,"fUST",-287.66339356,0.00029589,2,"2024-02-17T21:50:43.187",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344229,1708206643196,"fUST",-500.0,0.00029589,2,"2024-02-17T21:50:43.196",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344230,1708206643205,"fUST",-707.55,0.00029589,2,"2024-02-17T21:50:43.205",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344231,1708206643214,"fUST",-4055.31,0.00029589,2,"2024-02-17T21:50:43.214",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344232,1708206643224,"fUST",-500.0,0.00029589,2,"2024-02-17T21:50:43.224",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344233,1708206643233,"fUST",-2188.75,0.00029589,2,"2024-02-17T21:50:43.233",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344234,1708206643243,"fUST",-2194.48,0.00029589,2,"2024-02-17T21:50:43.243",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344235,1708206643251,"fUST",-648.65,0.00029589,2,"2024-02-17T21:50:43.251",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344236,1708206643260,"fUST",-3371.54,0.00029589,2,"2024-02-17T21:50:43.260",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344237,1708206643269,"fUST",-673.83,0.00029589,2,"2024-02-17T21:50:43.269",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344238,1708206643278,"fUST",-500.0,0.00029589,2,"2024-02-17T21:50:43.278",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344239,1708206643288,"fUST",-915.42,0.00029589,2,"2024-02-17T21:50:43.288",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344240,1708206643297,"fUST",-500.0,0.00029589,2,"2024-02-17T21:50:43.297",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344241,1708206643306,"fUST",-500.0,0.00029589,2,"2024-02-17T21:50:43.306",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344243,1708206643315,"fUST",-500.0,0.00029589,2,"2024-02-17T21:50:43.315",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344244,1708206643324,"fUST",-500.0,0.00029589,2,"2024-02-17T21:50:43.324",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344245,1708206643333,"fUST",-500.0,0.00029589,2,"2024-02-17T21:50:43.333",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344246,1708206643342,"fUST",-500.0,0.00029589,2,"2024-02-17T21:50:43.342",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344247,1708206643351,"fUST",-514.96,0.00029589,2,"2024-02-17T21:50:43.351",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344248,1708206643362,"fUST",-3229.71,0.00029589,2,"2024-02-17T21:50:43.362",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344249,1708206643373,"fUST",-2194.96,0.00029589,2,"2024-02-17T21:50:43.373",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344250,1708206643383,"fUST",-306.0,0.00029589,2,"2024-02-17T21:50:43.383",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344251,1708206643392,"fUST",-160.24275126,0.00029863,3,"2024-02-17T21:50:43.392",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344252,1708206643401,"fUST",-731.21,0.00029863,2,"2024-02-17T21:50:43.401",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344253,1708206643410,"fUST",-632.14,0.00029863,2,"2024-02-17T21:50:43.410",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344254,1708206643420,"fUST",-609.27,0.00029863,2,"2024-02-17T21:50:43.420",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344255,1708206643430,"fUST",-500.0,0.00029863,2,"2024-02-17T21:50:43.430",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344256,1708206643439,"fUST",-500.0,0.00029863,2,"2024-02-17T21:50:43.439",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344257,1708206643448,"fUST",-2279.69,0.00029863,2,"2024-02-17T21:50:43.448",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344258,1708206643457,"fUST",-500.0,0.00029863,2,"2024-02-17T21:50:43.457",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344259,1708206643466,"fUST",-707.55,0.00029863,2,"2024-02-17T21:50:43.466",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344260,1708206643476,"fUST",-4055.31,0.00029863,2,"2024-02-17T21:50:43.476",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344261,1708206643485,"fUST",-500.0,0.00029863,2,"2024-02-17T21:50:43.485",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344262,1708206643494,"fUST",-2188.75,0.00029863,2,"2024-02-17T21:50:43.494",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344263,1708206643503,"fUST",-2194.48,0.00029863,2,"2024-02-17T21:50:43.503",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344264,1708206643512,"fUST",-648.65,0.00029863,2,"2024-02-17T21:50:43.512",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344265,1708206643521,"fUST",-3371.54,0.00029863,2,"2024-02-17T21:50:43.521",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344266,1708206643530,"fUST",-673.83,0.00029863,2,"2024-02-17T21:50:43.530",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344267,1708206643539,"fUST",-500.0,0.00029863,2,"2024-02-17T21:50:43.539",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344268,1708206643548,"fUST",-915.42,0.00029863,2,"2024-02-17T21:50:43.548",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344269,1708206643557,"fUST",-500.0,0.00029863,2,"2024-02-17T21:50:43.557",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344270,1708206643567,"fUST",-500.0,0.00029863,2,"2024-02-17T21:50:43.567",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344271,1708206643576,"fUST",-500.0,0.00029863,2,"2024-02-17T21:50:43.576",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344272,1708206643586,"fUST",-500.0,0.00029863,2,"2024-02-17T21:50:43.586",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344273,1708206643595,"fUST",-500.0,0.00029863,2,"2024-02-17T21:50:43.595",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344274,1708206643604,"fUST",-500.0,0.00029863,2,"2024-02-17T21:50:43.604",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344275,1708206643614,"fUST",-514.96,0.00029863,2,"2024-02-17T21:50:43.614",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344276,1708206643623,"fUST",-3229.71,0.00029863,2,"2024-02-17T21:50:43.623",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344277,1708206643633,"fUST",-2194.96,0.00029863,2,"2024-02-17T21:50:43.633",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344278,1708206643642,"fUST",-300.0,0.00029943,2,"2024-02-17T21:50:43.642",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344279,1708206643651,"fUST",-261.0,0.0003,2,"2024-02-17T21:50:43.651",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344280,1708206643660,"fUST",-198.27007556,0.00030135,4,"2024-02-17T21:50:43.660",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344281,1708206643670,"fUST",-731.21,0.00030136,2,"2024-02-17T21:50:43.670",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344282,1708206643679,"fUST",-632.14,0.00030136,2,"2024-02-17T21:50:43.679",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344283,1708206643688,"fUST",-609.27,0.00030136,2,"2024-02-17T21:50:43.688",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344284,1708206643697,"fUST",-500.0,0.00030136,2,"2024-02-17T21:50:43.697",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344285,1708206643707,"fUST",-500.0,0.00030136,2,"2024-02-17T21:50:43.707",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344286,1708206643719,"fUST",-2279.69,0.00030136,2,"2024-02-17T21:50:43.719",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344287,1708206643729,"fUST",-500.0,0.00030136,2,"2024-02-17T21:50:43.729",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344288,1708206643738,"fUST",-707.55,0.00030136,2,"2024-02-17T21:50:43.738",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344289,1708206643817,"fUST",-4055.31,0.00030136,2,"2024-02-17T21:50:43.817",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344290,1708206643827,"fUST",-510.30926389,0.00030136,2,"2024-02-17T21:50:43.827",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344291,1708206643837,"fUST",-2188.75,0.00030136,2,"2024-02-17T21:50:43.837",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344292,1708206643847,"fUST",-2194.48,0.00030136,2,"2024-02-17T21:50:43.847",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344293,1708206643856,"fUST",-648.65,0.00030136,2,"2024-02-17T21:50:43.856",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344294,1708206643869,"fUST",-3371.54,0.00030136,2,"2024-02-17T21:50:43.869",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344295,1708206643878,"fUST",-673.83,0.00030136,2,"2024-02-17T21:50:43.878",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344296,1708206643887,"fUST",-500.0,0.00030136,2,"2024-02-17T21:50:43.887",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344297,1708206643896,"fUST",-915.42,0.00030136,2,"2024-02-17T21:50:43.896",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344298,1708206643905,"fUST",-500.0,0.00030136,2,"2024-02-17T21:50:43.905",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344299,1708206643914,"fUST",-500.0,0.00030136,2,"2024-02-17T21:50:43.914",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344300,1708206643923,"fUST",-500.0,0.00030136,2,"2024-02-17T21:50:43.923",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344301,1708206643932,"fUST",-500.0,0.00030136,2,"2024-02-17T21:50:43.932",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344302,1708206643942,"fUST",-500.0,0.00030136,2,"2024-02-17T21:50:43.942",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344303,1708206643950,"fUST",-500.0,0.00030136,2,"2024-02-17T21:50:43.950",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344304,1708206643960,"fUST",-514.96,0.00030136,2,"2024-02-17T21:50:43.960",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344305,1708206643970,"fUST",-3229.71,0.00030136,2,"2024-02-17T21:50:43.970",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344306,1708206643979,"fUST",-2194.96,0.00030136,2,"2024-02-17T21:50:43.979",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344307,1708206643988,"fUST",-155.0,0.00030137,2,"2024-02-17T21:50:43.988",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344308,1708206643997,"fUST",-1562.99665796,0.00030297,2,"2024-02-17T21:50:43.997",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344309,1708206644007,"fUST",-620.0693369,0.00030396,2,"2024-02-17T21:50:44.007",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344310,1708206644016,"fUST",-621.32086794,0.00030402,2,"2024-02-17T21:50:44.016",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344311,1708206644025,"fUST",-731.21,0.0003041,2,"2024-02-17T21:50:44.025",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344312,1708206644034,"fUST",-632.14,0.0003041,2,"2024-02-17T21:50:44.034",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344313,1708206644043,"fUST",-609.27,0.0003041,2,"2024-02-17T21:50:44.043",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344314,1708206644052,"fUST",-500.0,0.0003041,2,"2024-02-17T21:50:44.052",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344315,1708206644061,"fUST",-500.0,0.0003041,2,"2024-02-17T21:50:44.061",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344316,1708206644070,"fUST",-2279.69,0.0003041,2,"2024-02-17T21:50:44.070",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344317,1708206644079,"fUST",-500.0,0.0003041,2,"2024-02-17T21:50:44.079",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344318,1708206644089,"fUST",-707.55,0.0003041,2,"2024-02-17T21:50:44.089",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344319,1708206644098,"fUST",-4055.31,0.0003041,2,"2024-02-17T21:50:44.098",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344320,1708206644107,"fUST",-2188.75,0.0003041,2,"2024-02-17T21:50:44.107",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344321,1708206644116,"fUST",-2194.48,0.0003041,2,"2024-02-17T21:50:44.116",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344322,1708206644126,"fUST",-648.65,0.0003041,2,"2024-02-17T21:50:44.126",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344323,1708206644135,"fUST",-3371.54,0.0003041,2,"2024-02-17T21:50:44.135",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344324,1708206644144,"fUST",-673.83,0.0003041,2,"2024-02-17T21:50:44.144",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344325,1708206644153,"fUST",-500.0,0.0003041,2,"2024-02-17T21:50:44.153",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344326,1708206644163,"fUST",-915.42,0.0003041,2,"2024-02-17T21:50:44.163",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344327,1708206644172,"fUST",-500.0,0.0003041,2,"2024-02-17T21:50:44.172",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344328,1708206644181,"fUST",-500.0,0.0003041,2,"2024-02-17T21:50:44.181",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344329,1708206644190,"fUST",-500.0,0.0003041,2,"2024-02-17T21:50:44.190",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344330,1708206644199,"fUST",-500.0,0.0003041,2,"2024-02-17T21:50:44.199",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344331,1708206644208,"fUST",-500.0,0.0003041,2,"2024-02-17T21:50:44.208",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344332,1708206644217,"fUST",-500.0,0.0003041,2,"2024-02-17T21:50:44.217",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344333,1708206644228,"fUST",-514.96,0.0003041,2,"2024-02-17T21:50:44.228",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344334,1708206644237,"fUST",-3229.71,0.0003041,2,"2024-02-17T21:50:44.237",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344335,1708206644246,"fUST",-2194.96,0.0003041,2,"2024-02-17T21:50:44.246",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344336,1708206644254,"fUST",-731.21,0.00030684,2,"2024-02-17T21:50:44.254",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344337,1708206644264,"fUST",-632.14,0.00030684,2,"2024-02-17T21:50:44.264",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344338,1708206644273,"fUST",-609.27,0.00030684,2,"2024-02-17T21:50:44.273",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344339,1708206644283,"fUST",-405.53960382,0.00030684,2,"2024-02-17T21:50:44.283",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344340,1708206644292,"fUST",-500.0,0.00030684,2,"2024-02-17T21:50:44.292",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344341,1708206644301,"fUST",-2279.69,0.00030684,2,"2024-02-17T21:50:44.301",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344342,1708206644311,"fUST",-500.0,0.00030684,2,"2024-02-17T21:50:44.311",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344343,1708206644320,"fUST",-707.55,0.00030684,2,"2024-02-17T21:50:44.320",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344344,1708206644329,"fUST",-4055.31,0.00030684,2,"2024-02-17T21:50:44.329",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344345,1708206644338,"fUST",-2188.75,0.00030684,2,"2024-02-17T21:50:44.338",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344346,1708206644346,"fUST",-2194.48,0.00030684,2,"2024-02-17T21:50:44.346",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344347,1708206644356,"fUST",-648.65,0.00030684,2,"2024-02-17T21:50:44.356",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344348,1708206644365,"fUST",-3371.54,0.00030684,2,"2024-02-17T21:50:44.365",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344349,1708206644374,"fUST",-673.83,0.00030684,2,"2024-02-17T21:50:44.374",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344350,1708206644384,"fUST",-500.0,0.00030684,2,"2024-02-17T21:50:44.384",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344351,1708206644393,"fUST",-915.42,0.00030684,2,"2024-02-17T21:50:44.393",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344352,1708206644402,"fUST",-500.0,0.00030684,2,"2024-02-17T21:50:44.402",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344353,1708206644412,"fUST",-500.0,0.00030684,2,"2024-02-17T21:50:44.412",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344354,1708206644420,"fUST",-500.0,0.00030684,2,"2024-02-17T21:50:44.420",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344355,1708206644430,"fUST",-500.0,0.00030684,2,"2024-02-17T21:50:44.430",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344356,1708206644439,"fUST",-500.0,0.00030684,2,"2024-02-17T21:50:44.439",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344357,1708206644448,"fUST",-500.0,0.00030684,2,"2024-02-17T21:50:44.448",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344358,1708206644457,"fUST",-514.96,0.00030684,2,"2024-02-17T21:50:44.457",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344359,1708206644466,"fUST",-2194.96,0.00030684,2,"2024-02-17T21:50:44.466",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344360,1708206644477,"fUST",-3229.71,0.00030684,2,"2024-02-17T21:50:44.477",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344361,1708206644486,"fUST",-731.21,0.00030958,2,"2024-02-17T21:50:44.486",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344362,1708206644495,"fUST",-632.14,0.00030958,2,"2024-02-17T21:50:44.495",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344363,1708206644504,"fUST",-609.27,0.00030958,2,"2024-02-17T21:50:44.504",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344364,1708206644513,"fUST",-500.0,0.00030958,2,"2024-02-17T21:50:44.513",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344365,1708206644522,"fUST",-2279.69,0.00030958,2,"2024-02-17T21:50:44.522",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344366,1708206644532,"fUST",-500.0,0.00030958,2,"2024-02-17T21:50:44.532",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344367,1708206644541,"fUST",-707.55,0.00030958,2,"2024-02-17T21:50:44.541",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344368,1708206644550,"fUST",-4055.31,0.00030958,2,"2024-02-17T21:50:44.550",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344369,1708206644559,"fUST",-2188.75,0.00030958,2,"2024-02-17T21:50:44.559",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344370,1708206644568,"fUST",-2194.48,0.00030958,2,"2024-02-17T21:50:44.568",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344371,1708206644577,"fUST",-648.65,0.00030958,2,"2024-02-17T21:50:44.577",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344372,1708206644587,"fUST",-3371.54,0.00030958,2,"2024-02-17T21:50:44.587",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344373,1708206644596,"fUST",-673.83,0.00030958,2,"2024-02-17T21:50:44.596",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344374,1708206644605,"fUST",-500.0,0.00030958,2,"2024-02-17T21:50:44.605",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344375,1708206644614,"fUST",-915.42,0.00030958,2,"2024-02-17T21:50:44.614",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344376,1708206644624,"fUST",-500.0,0.00030958,2,"2024-02-17T21:50:44.624",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344377,1708206644633,"fUST",-500.0,0.00030958,2,"2024-02-17T21:50:44.633",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344378,1708206644642,"fUST",-500.0,0.00030958,2,"2024-02-17T21:50:44.642",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344379,1708206644651,"fUST",-500.0,0.00030958,2,"2024-02-17T21:50:44.651",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344380,1708206644661,"fUST",-500.0,0.00030958,2,"2024-02-17T21:50:44.661",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344381,1708206644670,"fUST",-491.36708487,0.00030958,2,"2024-02-17T21:50:44.670",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344382,1708206644679,"fUST",-514.96,0.00030958,2,"2024-02-17T21:50:44.679",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344383,1708206644688,"fUST",-2194.96,0.00030958,2,"2024-02-17T21:50:44.688",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344384,1708206644697,"fUST",-3229.71,0.00030958,2,"2024-02-17T21:50:44.697",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344385,1708206644707,"fUST",-1318.0,0.00031,7,"2024-02-17T21:50:44.707",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344386,1708206644716,"fUST",-12126.0,0.00031,7,"2024-02-17T21:50:44.716",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344387,1708206644726,"fUST",-153.34627262,0.00031152,7,"2024-02-17T21:50:44.726",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344388,1708206644735,"fUST",-777.0,0.000312,2,"2024-02-17T21:50:44.735",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344389,1708206644745,"fUST",-731.21,0.00031232,2,"2024-02-17T21:50:44.745",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344390,1708206644754,"fUST",-632.14,0.00031232,2,"2024-02-17T21:50:44.754",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344391,1708206644763,"fUST",-609.27,0.00031232,2,"2024-02-17T21:50:44.763",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344392,1708206644772,"fUST",-300.49647805,0.00031232,2,"2024-02-17T21:50:44.772",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344393,1708206644782,"fUST",-2279.69,0.00031232,2,"2024-02-17T21:50:44.782",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344394,1708206644794,"fUST",-500.0,0.00031232,2,"2024-02-17T21:50:44.794",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344395,1708206644803,"fUST",-707.55,0.00031232,2,"2024-02-17T21:50:44.803",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344396,1708206644813,"fUST",-4055.31,0.00031232,2,"2024-02-17T21:50:44.813",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344397,1708206644822,"fUST",-2188.75,0.00031232,2,"2024-02-17T21:50:44.822",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344398,1708206644832,"fUST",-2194.48,0.00031232,2,"2024-02-17T21:50:44.832",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344399,1708206644841,"fUST",-648.65,0.00031232,2,"2024-02-17T21:50:44.841",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344400,1708206644850,"fUST",-3371.54,0.00031232,2,"2024-02-17T21:50:44.850",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344401,1708206644859,"fUST",-387.64747415,0.00031232,2,"2024-02-17T21:50:44.859",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344402,1708206644966,"fUST",-286.85994,0.00024938,2,"2024-02-17T21:50:44.966",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344403,1708206644976,"fUST",-4399.80091532,0.00027497,3,"2024-02-17T21:50:44.976",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344404,1708206644992,"fUST",-6.89908468,0.00027497,3,"2024-02-17T21:50:44.992",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344405,1708206645002,"fUST",-286.18252585,0.00031232,2,"2024-02-17T21:50:45.002",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344406,1708206645012,"fUST",-500.0,0.00031232,2,"2024-02-17T21:50:45.012",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344407,1708206645021,"fUST",-915.42,0.00031232,2,"2024-02-17T21:50:45.021",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344408,1708206645030,"fUST",-398.47006674,0.00031232,2,"2024-02-17T21:50:45.030",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344409,1708206645039,"fUST",-500.0,0.00031232,2,"2024-02-17T21:50:45.039",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344410,1708206645048,"fUST",-500.0,0.00031232,2,"2024-02-17T21:50:45.048",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344411,1708206645057,"fUST",-500.0,0.00031232,2,"2024-02-17T21:50:45.057",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344412,1708206645066,"fUST",-500.0,0.00031232,2,"2024-02-17T21:50:45.066",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344413,1708206645076,"fUST",-514.96,0.00031232,2,"2024-02-17T21:50:45.076",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344414,1708206645085,"fUST",-2194.96,0.00031232,2,"2024-02-17T21:50:45.085",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344415,1708206645093,"fUST",-3229.71,0.00031232,2,"2024-02-17T21:50:45.093",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344416,1708206645103,"fUST",-179.57433235,0.00031239,7,"2024-02-17T21:50:45.103",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344417,1708206645113,"fUST",-1195.69461389,0.00031244,7,"2024-02-17T21:50:45.113",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344418,1708206645122,"fUST",-481.61634146,0.00031244,7,"2024-02-17T21:50:45.122",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344420,1708206645131,"fUST",-413.38735975,0.00031244,7,"2024-02-17T21:50:45.131",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344421,1708206645139,"fUST",-572.05700444,0.00031244,7,"2024-02-17T21:50:45.139",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344423,1708206645148,"fUST",-731.21,0.00031506,2,"2024-02-17T21:50:45.148",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344425,1708206645157,"fUST",-632.14,0.00031506,2,"2024-02-17T21:50:45.157",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344426,1708206645166,"fUST",-609.27,0.00031506,2,"2024-02-17T21:50:45.166",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344427,1708206645176,"fUST",-2279.69,0.00031506,2,"2024-02-17T21:50:45.176",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344428,1708206645185,"fUST",-500.0,0.00031506,2,"2024-02-17T21:50:45.185",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344429,1708206645194,"fUST",-707.55,0.00031506,2,"2024-02-17T21:50:45.194",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344430,1708206645203,"fUST",-4055.31,0.00031506,2,"2024-02-17T21:50:45.203",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344431,1708206645212,"fUST",-2188.75,0.00031506,2,"2024-02-17T21:50:45.212",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344432,1708206645222,"fUST",-2194.48,0.00031506,2,"2024-02-17T21:50:45.222",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344433,1708206645232,"fUST",-648.65,0.00031506,2,"2024-02-17T21:50:45.232",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344434,1708206645241,"fUST",-3371.54,0.00031506,2,"2024-02-17T21:50:45.241",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344436,1708206645250,"fUST",-673.83,0.00031506,2,"2024-02-17T21:50:45.250",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344438,1708206645259,"fUST",-500.0,0.00031506,2,"2024-02-17T21:50:45.259",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344440,1708206645268,"fUST",-915.42,0.00031506,2,"2024-02-17T21:50:45.268",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344441,1708206645277,"fUST",-500.0,0.00031506,2,"2024-02-17T21:50:45.277",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344442,1708206645286,"fUST",-395.22,0.00031506,2,"2024-02-17T21:50:45.286",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344443,1708206645295,"fUST",-500.0,0.00031506,2,"2024-02-17T21:50:45.295",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344444,1708206645304,"fUST",-500.0,0.00031506,2,"2024-02-17T21:50:45.304",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344445,1708206645313,"fUST",-514.96,0.00031506,2,"2024-02-17T21:50:45.313",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344446,1708206645322,"fUST",-2194.96,0.00031506,2,"2024-02-17T21:50:45.322",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344447,1708206645332,"fUST",-3229.71,0.00031506,2,"2024-02-17T21:50:45.332",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344448,1708206645341,"fUST",-155.0,0.00031507,2,"2024-02-17T21:50:45.341",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344449,1708206645350,"fUST",-155.12394705,0.00031528,2,"2024-02-17T21:50:45.350",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344450,1708206645359,"fUST",-182.95614971,0.00031576,5,"2024-02-17T21:50:45.359",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344451,1708206645368,"fUST",-152.26079786,0.00031623,2,"2024-02-17T21:50:45.368",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344452,1708206645378,"fUST",-150.5,0.00031663,35,"2024-02-17T21:50:45.378",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344453,1708206645387,"fUST",-151.0,0.00031672,2,"2024-02-17T21:50:45.387",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344454,1708206645396,"fUST",-151.0,0.00031673,2,"2024-02-17T21:50:45.396",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344455,1708206645405,"fUST",-151.0,0.00031674,2,"2024-02-17T21:50:45.405",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344456,1708206645414,"fUST",-151.0,0.00031674,2,"2024-02-17T21:50:45.414",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344458,1708206645423,"fUST",-258.780873,0.00031674,2,"2024-02-17T21:50:45.423",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344460,1708206645433,"fUST",-151.0,0.00031674,2,"2024-02-17T21:50:45.433",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344461,1708206645442,"fUST",-506.30831063,0.00031675,7,"2024-02-17T21:50:45.442",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344462,1708206645451,"fUST",-500.0,0.00031675,7,"2024-02-17T21:50:45.451",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344463,1708206645461,"fUST",-500.0,0.00031675,7,"2024-02-17T21:50:45.461",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344464,1708206645469,"fUST",-500.0,0.00031675,7,"2024-02-17T21:50:45.469",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344465,1708206645479,"fUST",-500.0,0.00031675,7,"2024-02-17T21:50:45.479",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344466,1708206645488,"fUST",-253.75866901,0.00031675,7,"2024-02-17T21:50:45.488",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344467,1708206645498,"fUST",-554.7492813,0.00031675,7,"2024-02-17T21:50:45.498",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344468,1708206645508,"fUST",-4591.95,0.00031675,2,"2024-02-17T21:50:45.508",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344469,1708206645518,"fUST",-4591.95,0.00031675,2,"2024-02-17T21:50:45.518",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344470,1708206645528,"fUST",-4591.95,0.00031675,2,"2024-02-17T21:50:45.528",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344471,1708206645538,"fUST",-4591.95,0.00031675,2,"2024-02-17T21:50:45.538",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344473,1708206645547,"fUST",-4591.95,0.00031675,2,"2024-02-17T21:50:45.547",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344474,1708206645556,"fUST",-4591.95,0.00031675,2,"2024-02-17T21:50:45.556",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344475,1708206645565,"fUST",-4591.95,0.00031675,2,"2024-02-17T21:50:45.565",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344476,1708206645574,"fUST",-4591.95,0.00031675,2,"2024-02-17T21:50:45.574",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344477,1708206645584,"fUST",-4591.95,0.00031675,2,"2024-02-17T21:50:45.584",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344478,1708206645594,"fUST",-4591.95,0.00031675,2,"2024-02-17T21:50:45.594",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344479,1708206645672,"fUST",-245350.23672852,0.00031676,30,"2024-02-17T21:50:45.672",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344483,1708206732605,"fUST",3300.0,0.000185,2,"2024-02-17T21:52:12.605",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344484,1708206858098,"fUST",154.95351295,0.000176,2,"2024-02-17T21:54:18.098",0.00031755,24.1,0.6597517490970335,216122605.81184652]
[314344522,1708207748104,"fUST",-945.07461724,0.00020999,2,"2024-02-17T22:09:08.104",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344523,1708207748130,"fUST",-119.46961845,0.00021,2,"2024-02-17T22:09:08.130",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344556,1708207831869,"fUST",-601.97785253,0.000209,2,"2024-02-17T22:10:31.869",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344557,1708207831879,"fUST",-56.22613597,0.00021,2,"2024-02-17T22:10:31.879",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344558,1708207831888,"fUST",-3821.48328507,0.00022848,2,"2024-02-17T22:10:31.888",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344559,1708207831900,"fUST",-1525.12973754,0.00022848,2,"2024-02-17T22:10:31.900",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344591,1708207837879,"fUST",-1013.88146683,0.00022848,2,"2024-02-17T22:10:37.879",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344598,1708207837935,"fUST",-1267.0424903,0.00022848,2,"2024-02-17T22:10:37.935",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344601,1708207837947,"fUST",-17272.46302026,0.00022848,2,"2024-02-17T22:10:37.947",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344603,1708207837956,"fUST",-951.4454003,0.00022981,2,"2024-02-17T22:10:37.956",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344605,1708207837965,"fUST",-397.383211,0.00023216,2,"2024-02-17T22:10:37.965",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344606,1708207837974,"fUST",-1689.7532898,0.00023353,2,"2024-02-17T22:10:37.974",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344608,1708207837984,"fUST",-1095.5264036,0.00023489,2,"2024-02-17T22:10:37.984",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344610,1708207837993,"fUST",-679.52722844,0.00024014,2,"2024-02-17T22:10:37.993",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344612,1708207838002,"fUST",-1589.31384727,0.00024015,2,"2024-02-17T22:10:38.002",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344614,1708207838011,"fUST",-182.98978463,0.000249,2,"2024-02-17T22:10:38.011",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344616,1708207838020,"fUST",-29673.7375,0.00025,2,"2024-02-17T22:10:38.020",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344618,1708207838030,"fUST",-1711.45496282,0.00025,2,"2024-02-17T22:10:38.030",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344620,1708207838039,"fUST",-2550.97,0.00025122,3,"2024-02-17T22:10:38.039",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344623,1708207838048,"fUST",-2125.81,0.00025122,3,"2024-02-17T22:10:38.048",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344624,1708207838057,"fUST",-164.96,0.00025132,3,"2024-02-17T22:10:38.057",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344626,1708207838066,"fUST",-494.9,0.00025132,3,"2024-02-17T22:10:38.066",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344629,1708207838075,"fUST",-3673.4,0.00025132,3,"2024-02-17T22:10:38.075",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344630,1708207838084,"fUST",-3061.16,0.00025132,3,"2024-02-17T22:10:38.084",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344632,1708207838094,"fUST",-63741.99805782,0.00025142,2,"2024-02-17T22:10:38.094",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344635,1708207838103,"fUST",-1026.94249396,0.00025142,2,"2024-02-17T22:10:38.103",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344637,1708207838112,"fUST",-190.68566815,0.00025142,2,"2024-02-17T22:10:38.112",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344639,1708207838122,"fUST",-630.04974482,0.00026501,2,"2024-02-17T22:10:38.122",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344640,1708207838131,"fUST",-329.92,0.00026502,3,"2024-02-17T22:10:38.131",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344656,1708207838268,"fUST",-895.11659579,0.00027306,2,"2024-02-17T22:10:38.268",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344658,1708207838283,"fUST",-836.98622972,0.00027306,2,"2024-02-17T22:10:38.283",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344660,1708207838292,"fUST",-331.17574475,0.00027306,2,"2024-02-17T22:10:38.292",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344662,1708207838301,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.301",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344664,1708207838310,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.310",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344666,1708207838319,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.319",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344668,1708207838328,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.328",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344670,1708207838337,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.337",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344672,1708207838346,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.346",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344674,1708207838355,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.355",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344676,1708207838366,"fUST",-503.5333913,0.00027397,2,"2024-02-17T22:10:38.366",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344678,1708207838375,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.375",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344680,1708207838383,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.383",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344682,1708207838392,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.392",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344684,1708207838402,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.402",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344685,1708207838410,"fUST",-506.45631732,0.00027397,2,"2024-02-17T22:10:38.410",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344686,1708207838419,"fUST",-517.44050524,0.00027397,2,"2024-02-17T22:10:38.419",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344687,1708207838428,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.428",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344688,1708207838437,"fUST",-506.26113959,0.00027397,2,"2024-02-17T22:10:38.437",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344689,1708207838447,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.447",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344690,1708207838455,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.455",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344691,1708207838464,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.464",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344692,1708207838473,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.473",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344693,1708207838481,"fUST",-849.74,0.00027397,2,"2024-02-17T22:10:38.481",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344694,1708207838490,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.490",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344695,1708207838498,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.498",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344696,1708207838507,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.507",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344697,1708207838516,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.516",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344698,1708207838525,"fUST",-809.39,0.00027397,2,"2024-02-17T22:10:38.525",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344699,1708207838534,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.534",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344700,1708207838543,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.543",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344701,1708207838551,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.551",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344702,1708207838560,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.560",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344703,1708207838569,"fUST",-466.09670805,0.00027397,2,"2024-02-17T22:10:38.569",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344704,1708207838577,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.577",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344705,1708207838586,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.586",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344706,1708207838595,"fUST",-518.6324567,0.00027397,2,"2024-02-17T22:10:38.595",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344708,1708207838604,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.604",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344710,1708207838613,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.613",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344712,1708207838622,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.622",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344714,1708207838633,"fUST",-213.58687764,0.00027397,2,"2024-02-17T22:10:38.633",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344716,1708207838642,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.642",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344718,1708207838653,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.653",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344720,1708207838662,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.662",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344722,1708207838672,"fUST",-506.1561853,0.00027397,2,"2024-02-17T22:10:38.672",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344724,1708207838682,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.682",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344726,1708207838692,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.692",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344728,1708207838701,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.701",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344730,1708207838710,"fUST",-1000.0,0.00027397,2,"2024-02-17T22:10:38.710",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344732,1708207838720,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.720",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344734,1708207838729,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.729",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344736,1708207838738,"fUST",-503.1545323,0.00027397,2,"2024-02-17T22:10:38.738",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344738,1708207838748,"fUST",-512.52,0.00027397,2,"2024-02-17T22:10:38.748",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344740,1708207838757,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.757",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344742,1708207838767,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.767",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344744,1708207838776,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.776",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344746,1708207838785,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.785",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344748,1708207838794,"fUST",-3100.22,0.00027397,2,"2024-02-17T22:10:38.794",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344750,1708207838803,"fUST",-409.31389661,0.00027397,2,"2024-02-17T22:10:38.803",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344752,1708207838812,"fUST",-1099.02,0.00027397,2,"2024-02-17T22:10:38.812",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344754,1708207838821,"fUST",-4380.24,0.00027397,2,"2024-02-17T22:10:38.821",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344756,1708207838830,"fUST",-4876.39,0.00027397,2,"2024-02-17T22:10:38.830",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344758,1708207838840,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.840",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344760,1708207838849,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.849",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344762,1708207838857,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.857",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344764,1708207838866,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.866",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344766,1708207838876,"fUST",-3135.63,0.00027397,2,"2024-02-17T22:10:38.876",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344768,1708207838885,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.885",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344770,1708207838894,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.894",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344772,1708207838903,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.903",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344774,1708207838912,"fUST",-521.77890812,0.00027397,2,"2024-02-17T22:10:38.912",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344776,1708207838921,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.921",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344778,1708207838930,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.930",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344780,1708207838939,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.939",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344782,1708207838948,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.948",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344784,1708207838958,"fUST",-630.28434313,0.00027397,2,"2024-02-17T22:10:38.958",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344786,1708207838966,"fUST",-546.42,0.00027397,2,"2024-02-17T22:10:38.966",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344788,1708207838976,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.976",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344790,1708207838985,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:38.985",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344792,1708207838995,"fUST",-1047.16,0.00027397,2,"2024-02-17T22:10:38.995",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344794,1708207839003,"fUST",-501.06074641,0.00027397,2,"2024-02-17T22:10:39.003",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344796,1708207839012,"fUST",-1289.77,0.00027397,2,"2024-02-17T22:10:39.012",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344798,1708207839021,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:39.021",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344800,1708207839031,"fUST",-595.45940406,0.00027397,2,"2024-02-17T22:10:39.031",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344802,1708207839040,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:39.040",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344804,1708207839049,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:39.049",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344806,1708207839058,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:39.058",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344808,1708207839067,"fUST",-545.80339716,0.00027397,2,"2024-02-17T22:10:39.067",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344810,1708207839076,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:39.076",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344812,1708207839084,"fUST",-3328.4,0.00027397,2,"2024-02-17T22:10:39.084",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344814,1708207839093,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:39.093",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344816,1708207839102,"fUST",-3479.64,0.00027397,2,"2024-02-17T22:10:39.102",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344818,1708207839111,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:39.111",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344820,1708207839120,"fUST",-503.15360928,0.00027397,2,"2024-02-17T22:10:39.120",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344822,1708207839129,"fUST",-469.50533681,0.00027397,2,"2024-02-17T22:10:39.129",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344824,1708207839138,"fUST",-501.51354866,0.00027397,2,"2024-02-17T22:10:39.138",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344826,1708207839147,"fUST",-998.43,0.00027397,2,"2024-02-17T22:10:39.147",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344828,1708207839160,"fUST",-5443.88,0.00027397,2,"2024-02-17T22:10:39.160",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344830,1708207839168,"fUST",-155.0,0.00027397,2,"2024-02-17T22:10:39.168",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344832,1708207839178,"fUST",-540.63992941,0.00027397,2,"2024-02-17T22:10:39.178",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344834,1708207839187,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:39.187",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344836,1708207839197,"fUST",-505.9151369,0.00027397,2,"2024-02-17T22:10:39.197",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344838,1708207839206,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:39.206",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344840,1708207839215,"fUST",-516.6,0.00027397,2,"2024-02-17T22:10:39.215",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344842,1708207839225,"fUST",-500.45,0.00027397,2,"2024-02-17T22:10:39.225",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344844,1708207839234,"fUST",-508.99933292,0.00027397,2,"2024-02-17T22:10:39.234",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344846,1708207839245,"fUST",-221.45173241,0.00027397,2,"2024-02-17T22:10:39.245",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344848,1708207839254,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:39.254",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344850,1708207839263,"fUST",-595.36,0.00027397,2,"2024-02-17T22:10:39.263",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344852,1708207839272,"fUST",-1019.35,0.00027397,2,"2024-02-17T22:10:39.272",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344854,1708207839283,"fUST",-503.86860364,0.00027397,2,"2024-02-17T22:10:39.283",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344856,1708207839292,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:39.292",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344858,1708207839301,"fUST",-593.35,0.00027397,2,"2024-02-17T22:10:39.301",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344860,1708207839311,"fUST",-557.34,0.00027397,2,"2024-02-17T22:10:39.311",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344862,1708207839321,"fUST",-506.99496205,0.00027397,2,"2024-02-17T22:10:39.321",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344864,1708207839330,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:39.330",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344866,1708207839339,"fUST",-503.66728469,0.00027397,2,"2024-02-17T22:10:39.339",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344868,1708207839348,"fUST",-525.27731322,0.00027397,2,"2024-02-17T22:10:39.348",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344870,1708207839357,"fUST",-505.65007809,0.00027397,2,"2024-02-17T22:10:39.357",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344872,1708207839367,"fUST",-656.43,0.00027397,2,"2024-02-17T22:10:39.367",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344875,1708207839376,"fUST",-504.32224582,0.00027397,2,"2024-02-17T22:10:39.376",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344877,1708207839385,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:39.385",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344879,1708207839393,"fUST",-541.41043922,0.00027397,2,"2024-02-17T22:10:39.393",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344881,1708207839402,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:39.402",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344883,1708207839411,"fUST",-513.90277996,0.00027397,2,"2024-02-17T22:10:39.411",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344885,1708207839420,"fUST",-505.48477638,0.00027397,2,"2024-02-17T22:10:39.420",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344886,1708207839462,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:39.462",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344887,1708207839471,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:39.471",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344888,1708207839480,"fUST",-841.0,0.00027397,2,"2024-02-17T22:10:39.480",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344889,1708207839490,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:39.490",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344890,1708207839499,"fUST",-29680.33152701,0.00027507,5,"2024-02-17T22:10:39.499",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344891,1708207839508,"fUST",-500.0,0.00027534,2,"2024-02-17T22:10:39.508",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344892,1708207839517,"fUST",-645.5992516,0.00027671,2,"2024-02-17T22:10:39.517",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344893,1708207839527,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:39.527",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344894,1708207839536,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:39.536",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344895,1708207839545,"fUST",-617.51,0.00027671,2,"2024-02-17T22:10:39.545",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344896,1708207839554,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:39.554",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344897,1708207839564,"fUST",-521.01383545,0.00027671,2,"2024-02-17T22:10:39.564",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344898,1708207839572,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:39.572",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344899,1708207839581,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:39.581",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344900,1708207839590,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:39.590",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344901,1708207839599,"fUST",-153.44114852,0.00027671,2,"2024-02-17T22:10:39.599",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344902,1708207839609,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:39.609",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344903,1708207839618,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:39.618",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344904,1708207839628,"fUST",-504.0187755,0.00027671,2,"2024-02-17T22:10:39.628",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344905,1708207839637,"fUST",-849.74,0.00027671,2,"2024-02-17T22:10:39.637",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344906,1708207839646,"fUST",-504.01055325,0.00027671,2,"2024-02-17T22:10:39.646",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344907,1708207839655,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:39.655",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344908,1708207839664,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:39.664",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344909,1708207839673,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:39.673",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344910,1708207839682,"fUST",-809.39,0.00027671,2,"2024-02-17T22:10:39.682",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344911,1708207839691,"fUST",-180.24851023,0.00027671,2,"2024-02-17T22:10:39.691",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344912,1708207839700,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:39.700",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344913,1708207839709,"fUST",-311.36704535,0.00027671,2,"2024-02-17T22:10:39.709",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344915,1708207839719,"fUST",-506.76238936,0.00027671,2,"2024-02-17T22:10:39.719",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344916,1708207839728,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:39.728",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344918,1708207839737,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:39.737",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344919,1708207839746,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:39.746",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344920,1708207839756,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:39.756",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344921,1708207839765,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:39.765",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344922,1708207839775,"fUST",-525.30971961,0.00027671,2,"2024-02-17T22:10:39.775",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344923,1708207839784,"fUST",-1000.0,0.00027671,2,"2024-02-17T22:10:39.784",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344924,1708207839794,"fUST",-512.52,0.00027671,2,"2024-02-17T22:10:39.794",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344925,1708207839803,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:39.803",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344926,1708207839812,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:39.812",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344927,1708207839822,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:39.822",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344928,1708207839831,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:39.831",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344929,1708207839840,"fUST",-3100.22,0.00027671,2,"2024-02-17T22:10:39.840",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344930,1708207839850,"fUST",-1099.02,0.00027671,2,"2024-02-17T22:10:39.850",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344931,1708207839859,"fUST",-4380.24,0.00027671,2,"2024-02-17T22:10:39.859",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344932,1708207839869,"fUST",-4876.39,0.00027671,2,"2024-02-17T22:10:39.869",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344933,1708207839878,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:39.878",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344934,1708207839887,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:39.887",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344935,1708207839896,"fUST",-3135.63,0.00027671,2,"2024-02-17T22:10:39.896",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344936,1708207839905,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:39.905",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344937,1708207839915,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:39.915",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344938,1708207839924,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:39.924",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344939,1708207839933,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:39.933",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344940,1708207839943,"fUST",-472.3,0.00027671,2,"2024-02-17T22:10:39.943",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344941,1708207839952,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:39.952",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344942,1708207839961,"fUST",-546.42,0.00027671,2,"2024-02-17T22:10:39.961",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344943,1708207839971,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:39.971",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344944,1708207839980,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:39.980",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344945,1708207839989,"fUST",-1047.16,0.00027671,2,"2024-02-17T22:10:39.989",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344946,1708207839998,"fUST",-1289.77,0.00027671,2,"2024-02-17T22:10:39.998",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344947,1708207840007,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:40.007",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344948,1708207840016,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:40.016",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344949,1708207840025,"fUST",-3328.4,0.00027671,2,"2024-02-17T22:10:40.025",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344950,1708207840034,"fUST",-3479.64,0.00027671,2,"2024-02-17T22:10:40.034",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344951,1708207840044,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:40.044",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344952,1708207840053,"fUST",-998.43,0.00027671,2,"2024-02-17T22:10:40.053",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344953,1708207840062,"fUST",-5443.88,0.00027671,2,"2024-02-17T22:10:40.062",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344954,1708207840071,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:40.071",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344955,1708207840080,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:40.080",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344956,1708207840090,"fUST",-516.6,0.00027671,2,"2024-02-17T22:10:40.090",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344957,1708207840099,"fUST",-500.45,0.00027671,2,"2024-02-17T22:10:40.099",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344958,1708207840109,"fUST",-507.25023719,0.00027671,2,"2024-02-17T22:10:40.109",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344960,1708207840118,"fUST",-595.36,0.00027671,2,"2024-02-17T22:10:40.118",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344961,1708207840127,"fUST",-1019.35,0.00027671,2,"2024-02-17T22:10:40.127",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344962,1708207840136,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:40.136",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344963,1708207840145,"fUST",-593.35,0.00027671,2,"2024-02-17T22:10:40.145",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344964,1708207840156,"fUST",-557.34,0.00027671,2,"2024-02-17T22:10:40.156",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344965,1708207840165,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:40.165",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344966,1708207840175,"fUST",-656.43,0.00027671,2,"2024-02-17T22:10:40.175",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344967,1708207840184,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:40.184",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344968,1708207840194,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:40.194",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344969,1708207840204,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:40.204",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344970,1708207840289,"fUST",-841.0,0.00027671,2,"2024-02-17T22:10:40.289",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344971,1708207840299,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:40.299",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344972,1708207840308,"fUST",-621.386738,0.00027892,2,"2024-02-17T22:10:40.308",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344973,1708207840316,"fUST",-500.0,0.00027945,2,"2024-02-17T22:10:40.316",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344974,1708207840337,"fUST",-500.0,0.00027945,2,"2024-02-17T22:10:40.337",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344975,1708207840347,"fUST",-500.0,0.00027945,2,"2024-02-17T22:10:40.347",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344976,1708207840356,"fUST",-500.0,0.00027945,2,"2024-02-17T22:10:40.356",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344977,1708207840366,"fUST",-167.23199005,0.00027945,2,"2024-02-17T22:10:40.366",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344978,1708207840376,"fUST",-295.36967243,0.00027945,2,"2024-02-17T22:10:40.376",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344979,1708207840386,"fUST",-198.19669351,0.00027945,2,"2024-02-17T22:10:40.386",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344980,1708207840395,"fUST",-500.0,0.00027945,2,"2024-02-17T22:10:40.395",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344981,1708207840405,"fUST",-849.74,0.00027945,2,"2024-02-17T22:10:40.405",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344982,1708207840415,"fUST",-500.0,0.00027945,2,"2024-02-17T22:10:40.415",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344983,1708207840424,"fUST",-500.0,0.00027945,2,"2024-02-17T22:10:40.424",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344984,1708207840433,"fUST",-809.39,0.00027945,2,"2024-02-17T22:10:40.433",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344985,1708207840443,"fUST",-500.0,0.00027945,2,"2024-02-17T22:10:40.443",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344986,1708207840452,"fUST",-500.0,0.00027945,2,"2024-02-17T22:10:40.452",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344987,1708207840462,"fUST",-500.0,0.00027945,2,"2024-02-17T22:10:40.462",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344988,1708207840472,"fUST",-264.42650796,0.00027945,2,"2024-02-17T22:10:40.472",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344989,1708207840481,"fUST",-512.52,0.00027945,2,"2024-02-17T22:10:40.481",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344990,1708207840491,"fUST",-500.0,0.00027945,2,"2024-02-17T22:10:40.491",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344991,1708207840501,"fUST",-270.22,0.00027945,2,"2024-02-17T22:10:40.501",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344992,1708207840510,"fUST",-500.0,0.00027945,2,"2024-02-17T22:10:40.510",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344993,1708207840520,"fUST",-500.0,0.00027945,2,"2024-02-17T22:10:40.520",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344994,1708207840530,"fUST",-3100.22,0.00027945,2,"2024-02-17T22:10:40.530",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344995,1708207840539,"fUST",-1099.02,0.00027945,2,"2024-02-17T22:10:40.539",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344996,1708207840549,"fUST",-4380.24,0.00027945,2,"2024-02-17T22:10:40.549",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344997,1708207840558,"fUST",-4876.39,0.00027945,2,"2024-02-17T22:10:40.558",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344998,1708207840568,"fUST",-500.0,0.00027945,2,"2024-02-17T22:10:40.568",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314344999,1708207840578,"fUST",-500.0,0.00027945,2,"2024-02-17T22:10:40.578",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345000,1708207840588,"fUST",-3135.63,0.00027945,2,"2024-02-17T22:10:40.588",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345001,1708207840598,"fUST",-500.0,0.00027945,2,"2024-02-17T22:10:40.598",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345002,1708207840608,"fUST",-500.0,0.00027945,2,"2024-02-17T22:10:40.608",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345003,1708207840617,"fUST",-500.0,0.00027945,2,"2024-02-17T22:10:40.617",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345004,1708207840627,"fUST",-500.0,0.00027945,2,"2024-02-17T22:10:40.627",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345005,1708207840637,"fUST",-546.42,0.00027945,2,"2024-02-17T22:10:40.637",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345006,1708207840647,"fUST",-500.0,0.00027945,2,"2024-02-17T22:10:40.647",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345007,1708207840657,"fUST",-500.0,0.00027945,2,"2024-02-17T22:10:40.657",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345008,1708207840666,"fUST",-1047.16,0.00027945,2,"2024-02-17T22:10:40.666",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345009,1708207840677,"fUST",-1289.77,0.00027945,2,"2024-02-17T22:10:40.677",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345010,1708207840686,"fUST",-500.0,0.00027945,2,"2024-02-17T22:10:40.686",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345011,1708207840696,"fUST",-500.0,0.00027945,2,"2024-02-17T22:10:40.696",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345012,1708207840705,"fUST",-3328.4,0.00027945,2,"2024-02-17T22:10:40.705",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345013,1708207840716,"fUST",-3479.64,0.00027945,2,"2024-02-17T22:10:40.716",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345014,1708207840726,"fUST",-500.0,0.00027945,2,"2024-02-17T22:10:40.726",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345015,1708207840735,"fUST",-998.43,0.00027945,2,"2024-02-17T22:10:40.735",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345016,1708207840744,"fUST",-5443.88,0.00027945,2,"2024-02-17T22:10:40.744",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345017,1708207840755,"fUST",-500.0,0.00027945,2,"2024-02-17T22:10:40.755",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345018,1708207840764,"fUST",-516.6,0.00027945,2,"2024-02-17T22:10:40.764",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345019,1708207840774,"fUST",-500.45,0.00027945,2,"2024-02-17T22:10:40.774",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345020,1708207840784,"fUST",-595.36,0.00027945,2,"2024-02-17T22:10:40.784",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345021,1708207840794,"fUST",-1019.35,0.00027945,2,"2024-02-17T22:10:40.794",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345022,1708207840804,"fUST",-500.0,0.00027945,2,"2024-02-17T22:10:40.804",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345023,1708207840813,"fUST",-593.35,0.00027945,2,"2024-02-17T22:10:40.813",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345024,1708207840822,"fUST",-557.34,0.00027945,2,"2024-02-17T22:10:40.822",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345025,1708207840832,"fUST",-500.0,0.00027945,2,"2024-02-17T22:10:40.832",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345026,1708207840842,"fUST",-656.43,0.00027945,2,"2024-02-17T22:10:40.842",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345027,1708207840851,"fUST",-500.0,0.00027945,2,"2024-02-17T22:10:40.851",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345028,1708207840860,"fUST",-500.0,0.00027945,2,"2024-02-17T22:10:40.860",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345029,1708207840870,"fUST",-500.0,0.00027945,2,"2024-02-17T22:10:40.870",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345030,1708207840880,"fUST",-841.0,0.00027945,2,"2024-02-17T22:10:40.880",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345031,1708207840889,"fUST",-531.53967277,0.00028,2,"2024-02-17T22:10:40.889",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345032,1708207840899,"fUST",-173.634003,0.00028134,2,"2024-02-17T22:10:40.899",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345033,1708207840909,"fUST",-161.725876,0.00028134,2,"2024-02-17T22:10:40.909",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345034,1708207840918,"fUST",-184.018939,0.00028134,2,"2024-02-17T22:10:40.918",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345035,1708207840928,"fUST",-159.773238,0.00028134,2,"2024-02-17T22:10:40.928",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345036,1708207840937,"fUST",-500.0,0.00028219,2,"2024-02-17T22:10:40.937",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345037,1708207840946,"fUST",-410.34813149,0.00028219,2,"2024-02-17T22:10:40.946",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345038,1708207840956,"fUST",-500.0,0.00028219,2,"2024-02-17T22:10:40.956",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345039,1708207840966,"fUST",-500.0,0.00028219,2,"2024-02-17T22:10:40.966",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345040,1708207840975,"fUST",-500.0,0.00028219,2,"2024-02-17T22:10:40.975",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345041,1708207840985,"fUST",-849.74,0.00028219,2,"2024-02-17T22:10:40.985",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345043,1708207840994,"fUST",-500.0,0.00028219,2,"2024-02-17T22:10:40.994",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345044,1708207841003,"fUST",-500.0,0.00028219,2,"2024-02-17T22:10:41.003",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345045,1708207841013,"fUST",-809.39,0.00028219,2,"2024-02-17T22:10:41.013",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345046,1708207841022,"fUST",-500.0,0.00028219,2,"2024-02-17T22:10:41.022",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345047,1708207841032,"fUST",-500.0,0.00028219,2,"2024-02-17T22:10:41.032",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345048,1708207841042,"fUST",-500.0,0.00028219,2,"2024-02-17T22:10:41.042",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345049,1708207841052,"fUST",-512.52,0.00028219,2,"2024-02-17T22:10:41.052",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345051,1708207841061,"fUST",-500.0,0.00028219,2,"2024-02-17T22:10:41.061",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345052,1708207841070,"fUST",-500.0,0.00028219,2,"2024-02-17T22:10:41.070",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345053,1708207841080,"fUST",-3100.22,0.00028219,2,"2024-02-17T22:10:41.080",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345054,1708207841089,"fUST",-1099.02,0.00028219,2,"2024-02-17T22:10:41.089",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345055,1708207841098,"fUST",-4380.24,0.00028219,2,"2024-02-17T22:10:41.098",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345056,1708207841108,"fUST",-4876.39,0.00028219,2,"2024-02-17T22:10:41.108",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345057,1708207841117,"fUST",-500.0,0.00028219,2,"2024-02-17T22:10:41.117",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345058,1708207841127,"fUST",-500.0,0.00028219,2,"2024-02-17T22:10:41.127",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345059,1708207841136,"fUST",-3135.63,0.00028219,2,"2024-02-17T22:10:41.136",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345060,1708207841145,"fUST",-500.0,0.00028219,2,"2024-02-17T22:10:41.145",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345061,1708207841157,"fUST",-500.0,0.00028219,2,"2024-02-17T22:10:41.157",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345062,1708207841166,"fUST",-500.0,0.00028219,2,"2024-02-17T22:10:41.166",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345063,1708207841176,"fUST",-500.0,0.00028219,2,"2024-02-17T22:10:41.176",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345064,1708207841185,"fUST",-546.42,0.00028219,2,"2024-02-17T22:10:41.185",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345065,1708207841194,"fUST",-500.0,0.00028219,2,"2024-02-17T22:10:41.194",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345066,1708207841203,"fUST",-500.0,0.00028219,2,"2024-02-17T22:10:41.203",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345067,1708207841213,"fUST",-1047.16,0.00028219,2,"2024-02-17T22:10:41.213",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345068,1708207841223,"fUST",-1289.77,0.00028219,2,"2024-02-17T22:10:41.223",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345069,1708207841234,"fUST",-500.0,0.00028219,2,"2024-02-17T22:10:41.234",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345070,1708207841243,"fUST",-500.0,0.00028219,2,"2024-02-17T22:10:41.243",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345071,1708207841252,"fUST",-3328.4,0.00028219,2,"2024-02-17T22:10:41.252",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345072,1708207841261,"fUST",-3479.64,0.00028219,2,"2024-02-17T22:10:41.261",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345073,1708207841271,"fUST",-500.0,0.00028219,2,"2024-02-17T22:10:41.271",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345074,1708207841280,"fUST",-998.43,0.00028219,2,"2024-02-17T22:10:41.280",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345075,1708207841289,"fUST",-5443.88,0.00028219,2,"2024-02-17T22:10:41.289",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345076,1708207841299,"fUST",-517.07370122,0.00028219,2,"2024-02-17T22:10:41.299",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345077,1708207841308,"fUST",-516.6,0.00028219,2,"2024-02-17T22:10:41.308",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345078,1708207841318,"fUST",-500.45,0.00028219,2,"2024-02-17T22:10:41.318",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345079,1708207841327,"fUST",-595.36,0.00028219,2,"2024-02-17T22:10:41.327",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345080,1708207841336,"fUST",-1019.35,0.00028219,2,"2024-02-17T22:10:41.336",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345081,1708207841346,"fUST",-500.0,0.00028219,2,"2024-02-17T22:10:41.346",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345082,1708207841355,"fUST",-593.35,0.00028219,2,"2024-02-17T22:10:41.355",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345083,1708207841365,"fUST",-557.34,0.00028219,2,"2024-02-17T22:10:41.365",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345084,1708207841374,"fUST",-500.0,0.00028219,2,"2024-02-17T22:10:41.374",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345085,1708207841384,"fUST",-656.43,0.00028219,2,"2024-02-17T22:10:41.384",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345086,1708207841393,"fUST",-500.0,0.00028219,2,"2024-02-17T22:10:41.393",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345087,1708207841403,"fUST",-500.0,0.00028219,2,"2024-02-17T22:10:41.403",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345088,1708207841412,"fUST",-500.0,0.00028219,2,"2024-02-17T22:10:41.412",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345089,1708207841421,"fUST",-841.0,0.00028219,2,"2024-02-17T22:10:41.421",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345090,1708207841430,"fUST",-182.98978461,0.00028241,4,"2024-02-17T22:10:41.430",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345091,1708207841439,"fUST",-5226.55178465,0.00028492,5,"2024-02-17T22:10:41.439",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345092,1708207841449,"fUST",-500.0,0.00028493,2,"2024-02-17T22:10:41.449",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345093,1708207841458,"fUST",-500.0,0.00028493,2,"2024-02-17T22:10:41.458",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345094,1708207841468,"fUST",-500.0,0.00028493,2,"2024-02-17T22:10:41.468",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345095,1708207841479,"fUST",-219.0763038,0.00028493,2,"2024-02-17T22:10:41.479",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345096,1708207841489,"fUST",-849.74,0.00028493,2,"2024-02-17T22:10:41.489",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345097,1708207841498,"fUST",-500.0,0.00028493,2,"2024-02-17T22:10:41.498",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345098,1708207841507,"fUST",-500.0,0.00028493,2,"2024-02-17T22:10:41.507",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345099,1708207841517,"fUST",-809.39,0.00028493,2,"2024-02-17T22:10:41.517",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345100,1708207841526,"fUST",-500.0,0.00028493,2,"2024-02-17T22:10:41.526",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345101,1708207841535,"fUST",-500.0,0.00028493,2,"2024-02-17T22:10:41.535",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345102,1708207841544,"fUST",-500.0,0.00028493,2,"2024-02-17T22:10:41.544",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345103,1708207841553,"fUST",-512.52,0.00028493,2,"2024-02-17T22:10:41.553",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345104,1708207841562,"fUST",-500.0,0.00028493,2,"2024-02-17T22:10:41.562",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345105,1708207841570,"fUST",-500.0,0.00028493,2,"2024-02-17T22:10:41.570",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345106,1708207841580,"fUST",-3100.22,0.00028493,2,"2024-02-17T22:10:41.580",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345107,1708207841589,"fUST",-1099.02,0.00028493,2,"2024-02-17T22:10:41.589",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345108,1708207841598,"fUST",-4380.24,0.00028493,2,"2024-02-17T22:10:41.598",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345109,1708207841607,"fUST",-4876.39,0.00028493,2,"2024-02-17T22:10:41.607",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345110,1708207841616,"fUST",-493.00244291,0.00028493,2,"2024-02-17T22:10:41.616",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345111,1708207841625,"fUST",-500.0,0.00028493,2,"2024-02-17T22:10:41.625",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345112,1708207841634,"fUST",-3135.63,0.00028493,2,"2024-02-17T22:10:41.634",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345113,1708207841643,"fUST",-500.0,0.00028493,2,"2024-02-17T22:10:41.643",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345114,1708207841653,"fUST",-500.0,0.00028493,2,"2024-02-17T22:10:41.653",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345115,1708207841662,"fUST",-500.0,0.00028493,2,"2024-02-17T22:10:41.662",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345116,1708207841671,"fUST",-500.0,0.00028493,2,"2024-02-17T22:10:41.671",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345117,1708207841681,"fUST",-546.42,0.00028493,2,"2024-02-17T22:10:41.681",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345118,1708207841690,"fUST",-500.0,0.00028493,2,"2024-02-17T22:10:41.690",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345119,1708207841699,"fUST",-1047.16,0.00028493,2,"2024-02-17T22:10:41.699",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345120,1708207841708,"fUST",-1289.77,0.00028493,2,"2024-02-17T22:10:41.708",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345121,1708207841717,"fUST",-500.0,0.00028493,2,"2024-02-17T22:10:41.717",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345122,1708207841726,"fUST",-500.0,0.00028493,2,"2024-02-17T22:10:41.726",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345123,1708207841736,"fUST",-3328.4,0.00028493,2,"2024-02-17T22:10:41.736",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345124,1708207841744,"fUST",-3479.64,0.00028493,2,"2024-02-17T22:10:41.744",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345125,1708207841754,"fUST",-635.23390049,0.00028493,2,"2024-02-17T22:10:41.754",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345126,1708207841763,"fUST",-998.43,0.00028493,2,"2024-02-17T22:10:41.763",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345127,1708207841772,"fUST",-5443.88,0.00028493,2,"2024-02-17T22:10:41.772",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345128,1708207841782,"fUST",-516.6,0.00028493,2,"2024-02-17T22:10:41.782",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345129,1708207841791,"fUST",-500.45,0.00028493,2,"2024-02-17T22:10:41.791",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345130,1708207841800,"fUST",-595.36,0.00028493,2,"2024-02-17T22:10:41.800",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345131,1708207841810,"fUST",-1019.35,0.00028493,2,"2024-02-17T22:10:41.810",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345132,1708207841819,"fUST",-500.0,0.00028493,2,"2024-02-17T22:10:41.819",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345133,1708207841828,"fUST",-593.35,0.00028493,2,"2024-02-17T22:10:41.828",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345134,1708207841838,"fUST",-557.34,0.00028493,2,"2024-02-17T22:10:41.838",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345135,1708207841847,"fUST",-500.0,0.00028493,2,"2024-02-17T22:10:41.847",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345136,1708207841856,"fUST",-656.43,0.00028493,2,"2024-02-17T22:10:41.856",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345137,1708207841866,"fUST",-500.0,0.00028493,2,"2024-02-17T22:10:41.866",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345138,1708207841874,"fUST",-201.60546379,0.00028493,2,"2024-02-17T22:10:41.874",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345139,1708207841884,"fUST",-500.0,0.00028493,2,"2024-02-17T22:10:41.884",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345140,1708207841893,"fUST",-841.0,0.00028493,2,"2024-02-17T22:10:41.893",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345141,1708207841902,"fUST",-173.634003,0.00028603,2,"2024-02-17T22:10:41.902",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345142,1708207841912,"fUST",-184.018939,0.00028603,2,"2024-02-17T22:10:41.912",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345143,1708207841921,"fUST",-160.24275126,0.00028767,3,"2024-02-17T22:10:41.921",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345144,1708207841931,"fUST",-500.0,0.00028767,2,"2024-02-17T22:10:41.931",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345145,1708207841940,"fUST",-500.0,0.00028767,2,"2024-02-17T22:10:41.940",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345146,1708207841949,"fUST",-500.0,0.00028767,2,"2024-02-17T22:10:41.949",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345147,1708207841959,"fUST",-849.74,0.00028767,2,"2024-02-17T22:10:41.959",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345148,1708207841968,"fUST",-500.0,0.00028767,2,"2024-02-17T22:10:41.968",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345149,1708207841977,"fUST",-579.769935,0.00028767,2,"2024-02-17T22:10:41.977",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345150,1708207841987,"fUST",-809.39,0.00028767,2,"2024-02-17T22:10:41.987",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345151,1708207841996,"fUST",-500.0,0.00028767,2,"2024-02-17T22:10:41.996",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345152,1708207842006,"fUST",-500.0,0.00028767,2,"2024-02-17T22:10:42.006",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345153,1708207842015,"fUST",-444.8,0.00028767,2,"2024-02-17T22:10:42.015",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345154,1708207842025,"fUST",-512.52,0.00028767,2,"2024-02-17T22:10:42.025",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345155,1708207842034,"fUST",-539.16,0.00028767,2,"2024-02-17T22:10:42.034",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345156,1708207842043,"fUST",-500.0,0.00028767,2,"2024-02-17T22:10:42.043",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345157,1708207842052,"fUST",-3100.22,0.00028767,2,"2024-02-17T22:10:42.052",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345158,1708207842062,"fUST",-1099.02,0.00028767,2,"2024-02-17T22:10:42.062",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345159,1708207842071,"fUST",-4380.24,0.00028767,2,"2024-02-17T22:10:42.071",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345160,1708207842080,"fUST",-4876.39,0.00028767,2,"2024-02-17T22:10:42.080",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345161,1708207842162,"fUST",-500.0,0.00028767,2,"2024-02-17T22:10:42.162",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345162,1708207842172,"fUST",-3135.63,0.00028767,2,"2024-02-17T22:10:42.172",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345163,1708207842181,"fUST",-500.0,0.00028767,2,"2024-02-17T22:10:42.181",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345164,1708207842190,"fUST",-500.0,0.00028767,2,"2024-02-17T22:10:42.190",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345165,1708207842199,"fUST",-500.0,0.00028767,2,"2024-02-17T22:10:42.199",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345166,1708207842208,"fUST",-546.42,0.00028767,2,"2024-02-17T22:10:42.208",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345167,1708207842216,"fUST",-1047.16,0.00028767,2,"2024-02-17T22:10:42.216",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345168,1708207842225,"fUST",-1289.77,0.00028767,2,"2024-02-17T22:10:42.225",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345169,1708207842234,"fUST",-500.0,0.00028767,2,"2024-02-17T22:10:42.234",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345170,1708207842243,"fUST",-500.0,0.00028767,2,"2024-02-17T22:10:42.243",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345171,1708207842253,"fUST",-3328.4,0.00028767,2,"2024-02-17T22:10:42.253",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345172,1708207842262,"fUST",-3479.64,0.00028767,2,"2024-02-17T22:10:42.262",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345173,1708207842271,"fUST",-998.43,0.00028767,2,"2024-02-17T22:10:42.271",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345174,1708207842281,"fUST",-5443.88,0.00028767,2,"2024-02-17T22:10:42.281",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345175,1708207842290,"fUST",-155.0,0.00028767,2,"2024-02-17T22:10:42.290",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345176,1708207842299,"fUST",-516.6,0.00028767,2,"2024-02-17T22:10:42.299",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345177,1708207842308,"fUST",-500.45,0.00028767,2,"2024-02-17T22:10:42.308",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345179,1708207842317,"fUST",-595.36,0.00028767,2,"2024-02-17T22:10:42.317",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345180,1708207842326,"fUST",-1019.35,0.00028767,2,"2024-02-17T22:10:42.326",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345181,1708207842335,"fUST",-500.0,0.00028767,2,"2024-02-17T22:10:42.335",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345182,1708207842344,"fUST",-593.35,0.00028767,2,"2024-02-17T22:10:42.344",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345183,1708207842353,"fUST",-557.34,0.00028767,2,"2024-02-17T22:10:42.353",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345185,1708207842362,"fUST",-223.7581717,0.00028767,2,"2024-02-17T22:10:42.362",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345187,1708207842371,"fUST",-656.43,0.00028767,2,"2024-02-17T22:10:42.371",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345188,1708207842380,"fUST",-500.0,0.00028767,2,"2024-02-17T22:10:42.380",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345190,1708207842389,"fUST",-841.0,0.00028767,2,"2024-02-17T22:10:42.389",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345191,1708207842399,"fUST",-161.725876,0.00028838,2,"2024-02-17T22:10:42.399",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345192,1708207842407,"fUST",-159.773238,0.00028838,2,"2024-02-17T22:10:42.407",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345193,1708207842416,"fUST",-300.0,0.00028867,2,"2024-02-17T22:10:42.416",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345194,1708207842425,"fUST",-1974.32885604,0.00029,7,"2024-02-17T22:10:42.425",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345195,1708207842434,"fUST",-422.16862063,0.00029,2,"2024-02-17T22:10:42.434",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345196,1708207842443,"fUST",-1000.0,0.00029,2,"2024-02-17T22:10:42.443",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345197,1708207842451,"fUST",-183.11041211,0.00029041,2,"2024-02-17T22:10:42.451",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345198,1708207842460,"fUST",-500.0,0.00029041,2,"2024-02-17T22:10:42.460",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345199,1708207842469,"fUST",-458.0464762,0.00029041,2,"2024-02-17T22:10:42.469",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345200,1708207842478,"fUST",-849.74,0.00029041,2,"2024-02-17T22:10:42.478",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345201,1708207842487,"fUST",-500.0,0.00029041,2,"2024-02-17T22:10:42.487",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345202,1708207842496,"fUST",-809.39,0.00029041,2,"2024-02-17T22:10:42.496",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345203,1708207842505,"fUST",-500.0,0.00029041,2,"2024-02-17T22:10:42.505",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345204,1708207842514,"fUST",-500.0,0.00029041,2,"2024-02-17T22:10:42.514",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345205,1708207842523,"fUST",-512.52,0.00029041,2,"2024-02-17T22:10:42.523",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345206,1708207842532,"fUST",-500.0,0.00029041,2,"2024-02-17T22:10:42.532",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345207,1708207842541,"fUST",-3100.22,0.00029041,2,"2024-02-17T22:10:42.541",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345208,1708207842550,"fUST",-1099.02,0.00029041,2,"2024-02-17T22:10:42.550",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345209,1708207842559,"fUST",-4380.24,0.00029041,2,"2024-02-17T22:10:42.559",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345210,1708207842568,"fUST",-4876.39,0.00029041,2,"2024-02-17T22:10:42.568",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345211,1708207842577,"fUST",-500.0,0.00029041,2,"2024-02-17T22:10:42.577",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345212,1708207842586,"fUST",-3135.63,0.00029041,2,"2024-02-17T22:10:42.586",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345213,1708207842595,"fUST",-500.0,0.00029041,2,"2024-02-17T22:10:42.595",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345214,1708207842604,"fUST",-209.56,0.00029041,2,"2024-02-17T22:10:42.604",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345215,1708207842613,"fUST",-500.0,0.00029041,2,"2024-02-17T22:10:42.613",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345216,1708207842622,"fUST",-546.42,0.00029041,2,"2024-02-17T22:10:42.622",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345217,1708207842632,"fUST",-1047.16,0.00029041,2,"2024-02-17T22:10:42.632",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345218,1708207842642,"fUST",-1289.77,0.00029041,2,"2024-02-17T22:10:42.642",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345219,1708207842651,"fUST",-500.0,0.00029041,2,"2024-02-17T22:10:42.651",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345220,1708207842660,"fUST",-500.0,0.00029041,2,"2024-02-17T22:10:42.660",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345221,1708207842669,"fUST",-3328.4,0.00029041,2,"2024-02-17T22:10:42.669",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345222,1708207842678,"fUST",-3479.64,0.00029041,2,"2024-02-17T22:10:42.678",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345223,1708207842687,"fUST",-998.43,0.00029041,2,"2024-02-17T22:10:42.687",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345224,1708207842697,"fUST",-5443.88,0.00029041,2,"2024-02-17T22:10:42.697",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345226,1708207842706,"fUST",-516.6,0.00029041,2,"2024-02-17T22:10:42.706",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345228,1708207842715,"fUST",-500.45,0.00029041,2,"2024-02-17T22:10:42.715",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345230,1708207842725,"fUST",-595.36,0.00029041,2,"2024-02-17T22:10:42.725",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345231,1708207842734,"fUST",-1019.35,0.00029041,2,"2024-02-17T22:10:42.734",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345232,1708207842744,"fUST",-500.0,0.00029041,2,"2024-02-17T22:10:42.744",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345233,1708207842753,"fUST",-593.35,0.00029041,2,"2024-02-17T22:10:42.753",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345234,1708207842764,"fUST",-557.34,0.00029041,2,"2024-02-17T22:10:42.764",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345235,1708207842773,"fUST",-656.43,0.00029041,2,"2024-02-17T22:10:42.773",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345236,1708207842783,"fUST",-500.0,0.00029041,2,"2024-02-17T22:10:42.783",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345237,1708207842792,"fUST",-841.0,0.00029041,2,"2024-02-17T22:10:42.792",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345238,1708207842801,"fUST",-173.634003,0.00029072,2,"2024-02-17T22:10:42.801",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345239,1708207842810,"fUST",-184.018939,0.00029072,2,"2024-02-17T22:10:42.810",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345240,1708207842819,"fUST",-300.0,0.00029243,2,"2024-02-17T22:10:42.819",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345241,1708207842828,"fUST",-620.0693369,0.00029287,2,"2024-02-17T22:10:42.828",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345242,1708207842837,"fUST",-1786.56049038,0.000293,2,"2024-02-17T22:10:42.837",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345243,1708207842847,"fUST",-500.0,0.00029315,2,"2024-02-17T22:10:42.847",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345244,1708207842856,"fUST",-849.74,0.00029315,2,"2024-02-17T22:10:42.856",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345245,1708207842865,"fUST",-382.04,0.00029315,2,"2024-02-17T22:10:42.865",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345246,1708207842874,"fUST",-809.39,0.00029315,2,"2024-02-17T22:10:42.874",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345247,1708207842883,"fUST",-500.0,0.00029315,2,"2024-02-17T22:10:42.883",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345248,1708207842892,"fUST",-512.52,0.00029315,2,"2024-02-17T22:10:42.892",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345249,1708207842902,"fUST",-444.72726313,0.00029315,2,"2024-02-17T22:10:42.902",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345250,1708207842911,"fUST",-3100.22,0.00029315,2,"2024-02-17T22:10:42.911",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345251,1708207842919,"fUST",-1099.02,0.00029315,2,"2024-02-17T22:10:42.919",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345252,1708207842930,"fUST",-4380.24,0.00029315,2,"2024-02-17T22:10:42.930",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345253,1708207842939,"fUST",-4876.39,0.00029315,2,"2024-02-17T22:10:42.939",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345254,1708207842948,"fUST",-500.0,0.00029315,2,"2024-02-17T22:10:42.948",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345255,1708207842957,"fUST",-3135.63,0.00029315,2,"2024-02-17T22:10:42.957",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345256,1708207842967,"fUST",-500.0,0.00029315,2,"2024-02-17T22:10:42.967",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345257,1708207842976,"fUST",-500.0,0.00029315,2,"2024-02-17T22:10:42.976",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345258,1708207842985,"fUST",-546.42,0.00029315,2,"2024-02-17T22:10:42.985",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345259,1708207842994,"fUST",-1047.16,0.00029315,2,"2024-02-17T22:10:42.994",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345260,1708207843003,"fUST",-1289.77,0.00029315,2,"2024-02-17T22:10:43.003",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345261,1708207843012,"fUST",-500.0,0.00029315,2,"2024-02-17T22:10:43.012",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345262,1708207843021,"fUST",-500.0,0.00029315,2,"2024-02-17T22:10:43.021",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345263,1708207843030,"fUST",-3328.4,0.00029315,2,"2024-02-17T22:10:43.030",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345264,1708207843042,"fUST",-3479.64,0.00029315,2,"2024-02-17T22:10:43.042",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345265,1708207843050,"fUST",-998.43,0.00029315,2,"2024-02-17T22:10:43.050",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345266,1708207843059,"fUST",-5443.88,0.00029315,2,"2024-02-17T22:10:43.059",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345267,1708207843068,"fUST",-516.6,0.00029315,2,"2024-02-17T22:10:43.068",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345268,1708207843077,"fUST",-500.45,0.00029315,2,"2024-02-17T22:10:43.077",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345269,1708207843085,"fUST",-595.36,0.00029315,2,"2024-02-17T22:10:43.085",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345270,1708207843094,"fUST",-1019.35,0.00029315,2,"2024-02-17T22:10:43.094",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345271,1708207843103,"fUST",-500.0,0.00029315,2,"2024-02-17T22:10:43.103",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345272,1708207843112,"fUST",-593.35,0.00029315,2,"2024-02-17T22:10:43.112",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345273,1708207843121,"fUST",-557.34,0.00029315,2,"2024-02-17T22:10:43.121",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345274,1708207843130,"fUST",-656.43,0.00029315,2,"2024-02-17T22:10:43.130",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345275,1708207843139,"fUST",-500.0,0.00029315,2,"2024-02-17T22:10:43.139",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345276,1708207843149,"fUST",-161.725876,0.00029541,2,"2024-02-17T22:10:43.149",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345277,1708207843162,"fUST",-159.773238,0.00029541,2,"2024-02-17T22:10:43.162",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345278,1708207843171,"fUST",-173.634003,0.00029541,2,"2024-02-17T22:10:43.171",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345279,1708207843180,"fUST",-184.018939,0.00029541,2,"2024-02-17T22:10:43.180",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345280,1708207843190,"fUST",-1331.40785592,0.00029576,2,"2024-02-17T22:10:43.190",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345281,1708207843199,"fUST",-500.0,0.00029589,2,"2024-02-17T22:10:43.199",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345282,1708207843208,"fUST",-849.74,0.00029589,2,"2024-02-17T22:10:43.208",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345283,1708207843218,"fUST",-809.39,0.00029589,2,"2024-02-17T22:10:43.218",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345284,1708207843227,"fUST",-500.0,0.00029589,2,"2024-02-17T22:10:43.227",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345285,1708207843238,"fUST",-512.52,0.00029589,2,"2024-02-17T22:10:43.238",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345286,1708207843247,"fUST",-3100.22,0.00029589,2,"2024-02-17T22:10:43.247",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345287,1708207843256,"fUST",-1099.02,0.00029589,2,"2024-02-17T22:10:43.256",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345288,1708207843265,"fUST",-4380.24,0.00029589,2,"2024-02-17T22:10:43.265",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345289,1708207843275,"fUST",-4876.39,0.00029589,2,"2024-02-17T22:10:43.275",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345290,1708207843285,"fUST",-500.0,0.00029589,2,"2024-02-17T22:10:43.285",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345291,1708207843294,"fUST",-3135.63,0.00029589,2,"2024-02-17T22:10:43.294",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345292,1708207843303,"fUST",-500.0,0.00029589,2,"2024-02-17T22:10:43.303",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345293,1708207843312,"fUST",-500.0,0.00029589,2,"2024-02-17T22:10:43.312",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345294,1708207843321,"fUST",-546.42,0.00029589,2,"2024-02-17T22:10:43.321",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345295,1708207843330,"fUST",-1047.16,0.00029589,2,"2024-02-17T22:10:43.330",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345296,1708207843340,"fUST",-1289.77,0.00029589,2,"2024-02-17T22:10:43.340",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345297,1708207843349,"fUST",-500.0,0.00029589,2,"2024-02-17T22:10:43.349",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345298,1708207843358,"fUST",-437.865938,0.00029589,2,"2024-02-17T22:10:43.358",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345299,1708207843367,"fUST",-3328.4,0.00029589,2,"2024-02-17T22:10:43.367",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345300,1708207843376,"fUST",-3479.64,0.00029589,2,"2024-02-17T22:10:43.376",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345301,1708207843385,"fUST",-998.43,0.00029589,2,"2024-02-17T22:10:43.385",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345302,1708207843394,"fUST",-5443.88,0.00029589,2,"2024-02-17T22:10:43.394",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345303,1708207843403,"fUST",-516.6,0.00029589,2,"2024-02-17T22:10:43.403",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345304,1708207843412,"fUST",-500.45,0.00029589,2,"2024-02-17T22:10:43.412",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345305,1708207843421,"fUST",-595.36,0.00029589,2,"2024-02-17T22:10:43.421",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345306,1708207843430,"fUST",-1019.35,0.00029589,2,"2024-02-17T22:10:43.430",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345307,1708207843439,"fUST",-224.5,0.00029589,2,"2024-02-17T22:10:43.439",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345308,1708207843448,"fUST",-593.35,0.00029589,2,"2024-02-17T22:10:43.448",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345309,1708207843456,"fUST",-557.34,0.00029589,2,"2024-02-17T22:10:43.456",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345310,1708207843465,"fUST",-656.43,0.00029589,2,"2024-02-17T22:10:43.465",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345311,1708207843475,"fUST",-500.0,0.00029589,2,"2024-02-17T22:10:43.475",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345312,1708207843483,"fUST",-300.0,0.00029618,2,"2024-02-17T22:10:43.483",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345313,1708207843493,"fUST",-500.0,0.00029863,2,"2024-02-17T22:10:43.493",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345314,1708207843502,"fUST",-849.74,0.00029863,2,"2024-02-17T22:10:43.502",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345315,1708207843510,"fUST",-809.39,0.00029863,2,"2024-02-17T22:10:43.510",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345316,1708207843519,"fUST",-500.0,0.00029863,2,"2024-02-17T22:10:43.519",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345317,1708207843528,"fUST",-512.52,0.00029863,2,"2024-02-17T22:10:43.528",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345318,1708207843538,"fUST",-3100.22,0.00029863,2,"2024-02-17T22:10:43.538",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345319,1708207843546,"fUST",-1099.02,0.00029863,2,"2024-02-17T22:10:43.546",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345320,1708207843555,"fUST",-4380.24,0.00029863,2,"2024-02-17T22:10:43.555",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345321,1708207843564,"fUST",-4876.39,0.00029863,2,"2024-02-17T22:10:43.564",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345322,1708207843573,"fUST",-500.0,0.00029863,2,"2024-02-17T22:10:43.573",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345323,1708207843582,"fUST",-3135.63,0.00029863,2,"2024-02-17T22:10:43.582",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345324,1708207843591,"fUST",-500.0,0.00029863,2,"2024-02-17T22:10:43.591",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345325,1708207843600,"fUST",-500.0,0.00029863,2,"2024-02-17T22:10:43.600",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345326,1708207843609,"fUST",-546.42,0.00029863,2,"2024-02-17T22:10:43.609",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345327,1708207843618,"fUST",-1047.16,0.00029863,2,"2024-02-17T22:10:43.618",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345328,1708207843627,"fUST",-1289.77,0.00029863,2,"2024-02-17T22:10:43.627",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345329,1708207843636,"fUST",-500.0,0.00029863,2,"2024-02-17T22:10:43.636",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345330,1708207843645,"fUST",-1758.07003315,0.00029863,2,"2024-02-17T22:10:43.645",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345331,1708207843893,"fUST",-1771.51,0.00027387,3,"2024-02-17T22:10:43.893",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345332,1708207843902,"fUST",-5.09343592,0.00027945,2,"2024-02-17T22:10:43.902",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345333,1708207843913,"fUST",-297.36586592,0.00027945,2,"2024-02-17T22:10:43.913",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345334,1708207843978,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:43.978",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345335,1708207843988,"fUST",-197.54069816,0.00027945,2,"2024-02-17T22:10:43.988",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345336,1708207843997,"fUST",-500.0,0.00028219,2,"2024-02-17T22:10:43.997",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345337,1708207844006,"fUST",-512.83,0.00028493,2,"2024-02-17T22:10:44.006",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345338,1708207844015,"fUST",-841.0,0.00029315,2,"2024-02-17T22:10:44.015",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345339,1708207844024,"fUST",-841.0,0.00029589,2,"2024-02-17T22:10:44.024",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345340,1708207844034,"fUST",-1570.32996685,0.00029863,2,"2024-02-17T22:10:44.034",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345341,1708207844043,"fUST",-3479.64,0.00029863,2,"2024-02-17T22:10:44.043",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345342,1708207844052,"fUST",-998.43,0.00029863,2,"2024-02-17T22:10:44.052",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345343,1708207844061,"fUST",-5443.88,0.00029863,2,"2024-02-17T22:10:44.061",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345344,1708207844070,"fUST",-516.6,0.00029863,2,"2024-02-17T22:10:44.070",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345345,1708207844079,"fUST",-500.45,0.00029863,2,"2024-02-17T22:10:44.079",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345346,1708207844089,"fUST",-595.36,0.00029863,2,"2024-02-17T22:10:44.089",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345347,1708207844098,"fUST",-1019.35,0.00029863,2,"2024-02-17T22:10:44.098",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345348,1708207844107,"fUST",-593.35,0.00029863,2,"2024-02-17T22:10:44.107",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345349,1708207844117,"fUST",-557.34,0.00029863,2,"2024-02-17T22:10:44.117",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345350,1708207844126,"fUST",-656.43,0.00029863,2,"2024-02-17T22:10:44.126",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345351,1708207844135,"fUST",-500.0,0.00029863,2,"2024-02-17T22:10:44.135",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345352,1708207844143,"fUST",-841.0,0.00029863,2,"2024-02-17T22:10:44.143",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345353,1708207844157,"fUST",-152.1625319,0.000299,2,"2024-02-17T22:10:44.157",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345354,1708207844165,"fUST",-58211.57842157,0.000299,2,"2024-02-17T22:10:44.165",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345355,1708207844174,"fUST",-300.0,0.00029994,2,"2024-02-17T22:10:44.174",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345356,1708207844183,"fUST",-709.44835875,0.0003,2,"2024-02-17T22:10:44.183",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345357,1708207844193,"fUST",-295.04399365,0.0003,10,"2024-02-17T22:10:44.193",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345358,1708207844202,"fUST",-3858.4014668,0.0003,2,"2024-02-17T22:10:44.202",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345359,1708207844211,"fUST",-239.0,0.0003,2,"2024-02-17T22:10:44.211",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345360,1708207844220,"fUST",-500.0,0.00030136,2,"2024-02-17T22:10:44.220",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345361,1708207844229,"fUST",-849.74,0.00030136,2,"2024-02-17T22:10:44.229",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345362,1708207844239,"fUST",-809.39,0.00030136,2,"2024-02-17T22:10:44.239",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345363,1708207844249,"fUST",-500.0,0.00030136,2,"2024-02-17T22:10:44.249",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345364,1708207844258,"fUST",-512.52,0.00030136,2,"2024-02-17T22:10:44.258",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345365,1708207844267,"fUST",-3100.22,0.00030136,2,"2024-02-17T22:10:44.267",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345366,1708207844277,"fUST",-1099.02,0.00030136,2,"2024-02-17T22:10:44.277",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345367,1708207844286,"fUST",-4380.24,0.00030136,2,"2024-02-17T22:10:44.286",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345368,1708207844295,"fUST",-4876.39,0.00030136,2,"2024-02-17T22:10:44.295",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345369,1708207844304,"fUST",-532.94,0.00030136,2,"2024-02-17T22:10:44.304",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345370,1708207844313,"fUST",-3135.63,0.00030136,2,"2024-02-17T22:10:44.313",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345371,1708207844322,"fUST",-500.0,0.00030136,2,"2024-02-17T22:10:44.322",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345372,1708207844332,"fUST",-546.42,0.00030136,2,"2024-02-17T22:10:44.332",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345373,1708207844341,"fUST",-1047.16,0.00030136,2,"2024-02-17T22:10:44.341",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345374,1708207844350,"fUST",-1289.77,0.00030136,2,"2024-02-17T22:10:44.350",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345375,1708207844360,"fUST",-500.0,0.00030136,2,"2024-02-17T22:10:44.360",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345376,1708207844369,"fUST",-3328.4,0.00030136,2,"2024-02-17T22:10:44.369",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345377,1708207844380,"fUST",-3479.64,0.00030136,2,"2024-02-17T22:10:44.380",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345378,1708207844389,"fUST",-998.43,0.00030136,2,"2024-02-17T22:10:44.389",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345379,1708207844399,"fUST",-5443.88,0.00030136,2,"2024-02-17T22:10:44.399",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345380,1708207844409,"fUST",-516.6,0.00030136,2,"2024-02-17T22:10:44.409",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345381,1708207844418,"fUST",-500.45,0.00030136,2,"2024-02-17T22:10:44.418",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345382,1708207844428,"fUST",-595.36,0.00030136,2,"2024-02-17T22:10:44.428",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345383,1708207844438,"fUST",-1019.35,0.00030136,2,"2024-02-17T22:10:44.438",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345384,1708207844448,"fUST",-593.35,0.00030136,2,"2024-02-17T22:10:44.448",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345385,1708207844457,"fUST",-557.34,0.00030136,2,"2024-02-17T22:10:44.457",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345386,1708207844466,"fUST",-656.43,0.00030136,2,"2024-02-17T22:10:44.466",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345387,1708207844475,"fUST",-500.0,0.00030136,2,"2024-02-17T22:10:44.475",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345388,1708207844485,"fUST",-841.0,0.00030136,2,"2024-02-17T22:10:44.485",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345389,1708207844494,"fUST",-155.0,0.00030137,2,"2024-02-17T22:10:44.494",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345390,1708207844503,"fUST",-991.27010301,0.00030155,2,"2024-02-17T22:10:44.503",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345391,1708207844513,"fUST",-300.0,0.00030369,2,"2024-02-17T22:10:44.513",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345392,1708207844522,"fUST",-991.27010301,0.00030393,2,"2024-02-17T22:10:44.522",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345393,1708207844532,"fUST",-500.0,0.0003041,2,"2024-02-17T22:10:44.532",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345394,1708207844542,"fUST",-849.74,0.0003041,2,"2024-02-17T22:10:44.542",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345395,1708207844551,"fUST",-809.39,0.0003041,2,"2024-02-17T22:10:44.551",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345396,1708207844562,"fUST",-500.0,0.0003041,2,"2024-02-17T22:10:44.562",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345397,1708207844577,"fUST",-512.52,0.0003041,2,"2024-02-17T22:10:44.577",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345398,1708207844591,"fUST",-3100.22,0.0003041,2,"2024-02-17T22:10:44.591",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345399,1708207844604,"fUST",-1099.02,0.0003041,2,"2024-02-17T22:10:44.604",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345400,1708207844615,"fUST",-4380.24,0.0003041,2,"2024-02-17T22:10:44.615",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345401,1708207844626,"fUST",-4876.39,0.0003041,2,"2024-02-17T22:10:44.626",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345402,1708207844639,"fUST",-3135.63,0.0003041,2,"2024-02-17T22:10:44.639",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345403,1708207844651,"fUST",-257.99257,0.0003041,2,"2024-02-17T22:10:44.651",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345404,1708207844664,"fUST",-257.99257,0.0003041,2,"2024-02-17T22:10:44.664",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345405,1708207844678,"fUST",-500.0,0.0003041,2,"2024-02-17T22:10:44.678",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345406,1708207844690,"fUST",-546.42,0.0003041,2,"2024-02-17T22:10:44.690",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345407,1708207844702,"fUST",-1047.16,0.0003041,2,"2024-02-17T22:10:44.702",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345408,1708207844713,"fUST",-1289.77,0.0003041,2,"2024-02-17T22:10:44.713",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345409,1708207844725,"fUST",-500.0,0.0003041,2,"2024-02-17T22:10:44.725",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345410,1708207844737,"fUST",-3328.4,0.0003041,2,"2024-02-17T22:10:44.737",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345411,1708207844750,"fUST",-3479.64,0.0003041,2,"2024-02-17T22:10:44.750",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345412,1708207844762,"fUST",-998.43,0.0003041,2,"2024-02-17T22:10:44.762",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345413,1708207844775,"fUST",-5443.88,0.0003041,2,"2024-02-17T22:10:44.775",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345414,1708207844788,"fUST",-516.6,0.0003041,2,"2024-02-17T22:10:44.788",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345415,1708207844800,"fUST",-500.45,0.0003041,2,"2024-02-17T22:10:44.800",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345416,1708207844810,"fUST",-595.36,0.0003041,2,"2024-02-17T22:10:44.810",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345417,1708207844823,"fUST",-1019.35,0.0003041,2,"2024-02-17T22:10:44.823",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345418,1708207844836,"fUST",-593.35,0.0003041,2,"2024-02-17T22:10:44.836",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345419,1708207844849,"fUST",-557.34,0.0003041,2,"2024-02-17T22:10:44.849",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345420,1708207844861,"fUST",-656.43,0.0003041,2,"2024-02-17T22:10:44.861",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345421,1708207844873,"fUST",-500.0,0.0003041,2,"2024-02-17T22:10:44.873",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345422,1708207844885,"fUST",-841.0,0.0003041,2,"2024-02-17T22:10:44.885",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345423,1708207844897,"fUST",-991.27010301,0.0003063,2,"2024-02-17T22:10:44.897",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345424,1708207844910,"fUST",-500.0,0.00030683,2,"2024-02-17T22:10:44.910",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345425,1708207844923,"fUST",-506.30831063,0.00030683,2,"2024-02-17T22:10:44.923",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345426,1708207844936,"fUST",-500.0,0.00030683,2,"2024-02-17T22:10:44.936",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345427,1708207844950,"fUST",-500.0,0.00030683,2,"2024-02-17T22:10:44.950",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345428,1708207844963,"fUST",-500.0,0.00030683,2,"2024-02-17T22:10:44.963",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345429,1708207844973,"fUST",-554.7492813,0.00030683,2,"2024-02-17T22:10:44.973",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345430,1708207844983,"fUST",-253.75866901,0.00030683,2,"2024-02-17T22:10:44.983",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345431,1708207844993,"fUST",-405.53960382,0.00030684,2,"2024-02-17T22:10:44.993",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345432,1708207845004,"fUST",-849.74,0.00030684,2,"2024-02-17T22:10:45.004",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345433,1708207845017,"fUST",-809.39,0.00030684,2,"2024-02-17T22:10:45.017",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345434,1708207845028,"fUST",-500.0,0.00030684,2,"2024-02-17T22:10:45.028",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345435,1708207845039,"fUST",-512.52,0.00030684,2,"2024-02-17T22:10:45.039",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345436,1708207845052,"fUST",-634.030639,0.00030684,2,"2024-02-17T22:10:45.052",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345437,1708207845063,"fUST",-3100.22,0.00030684,2,"2024-02-17T22:10:45.063",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345438,1708207845073,"fUST",-1099.02,0.00030684,2,"2024-02-17T22:10:45.073",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345439,1708207845085,"fUST",-4380.24,0.00030684,2,"2024-02-17T22:10:45.085",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345440,1708207845096,"fUST",-4876.39,0.00030684,2,"2024-02-17T22:10:45.096",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345441,1708207845107,"fUST",-3135.63,0.00030684,2,"2024-02-17T22:10:45.107",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345442,1708207845117,"fUST",-500.0,0.00030684,2,"2024-02-17T22:10:45.117",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345443,1708207845128,"fUST",-546.42,0.00030684,2,"2024-02-17T22:10:45.128",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345444,1708207845139,"fUST",-1047.16,0.00030684,2,"2024-02-17T22:10:45.139",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345445,1708207845150,"fUST",-1289.77,0.00030684,2,"2024-02-17T22:10:45.150",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345446,1708207845164,"fUST",-500.0,0.00030684,2,"2024-02-17T22:10:45.164",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345447,1708207845175,"fUST",-3328.4,0.00030684,2,"2024-02-17T22:10:45.175",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345448,1708207845186,"fUST",-3479.64,0.00030684,2,"2024-02-17T22:10:45.186",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345449,1708207845197,"fUST",-998.43,0.00030684,2,"2024-02-17T22:10:45.197",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345450,1708207845208,"fUST",-5443.88,0.00030684,2,"2024-02-17T22:10:45.208",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345451,1708207845219,"fUST",-516.6,0.00030684,2,"2024-02-17T22:10:45.219",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345452,1708207845230,"fUST",-500.45,0.00030684,2,"2024-02-17T22:10:45.230",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345453,1708207845241,"fUST",-595.36,0.00030684,2,"2024-02-17T22:10:45.241",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345454,1708207845252,"fUST",-1019.35,0.00030684,2,"2024-02-17T22:10:45.252",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345455,1708207845263,"fUST",-593.35,0.00030684,2,"2024-02-17T22:10:45.263",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345456,1708207845274,"fUST",-557.34,0.00030684,2,"2024-02-17T22:10:45.274",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345457,1708207845286,"fUST",-656.43,0.00030684,2,"2024-02-17T22:10:45.286",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345458,1708207845297,"fUST",-500.0,0.00030684,2,"2024-02-17T22:10:45.297",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345460,1708207845308,"fUST",-841.0,0.00030684,2,"2024-02-17T22:10:45.308",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345461,1708207845319,"fUST",-391.278602,0.00030744,2,"2024-02-17T22:10:45.319",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345462,1708207845331,"fUST",-991.27010301,0.00030868,2,"2024-02-17T22:10:45.331",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345463,1708207845342,"fUST",-242.85,0.000309,4,"2024-02-17T22:10:45.342",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345464,1708207845351,"fUST",-849.74,0.00030958,2,"2024-02-17T22:10:45.351",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345465,1708207845360,"fUST",-809.39,0.00030958,2,"2024-02-17T22:10:45.360",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345466,1708207845369,"fUST",-151.0,0.00030958,2,"2024-02-17T22:10:45.369",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345468,1708207845378,"fUST",-500.0,0.00030958,2,"2024-02-17T22:10:45.378",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345469,1708207845386,"fUST",-512.52,0.00030958,2,"2024-02-17T22:10:45.386",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345470,1708207845395,"fUST",-3100.22,0.00030958,2,"2024-02-17T22:10:45.395",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345471,1708207845404,"fUST",-1099.02,0.00030958,2,"2024-02-17T22:10:45.404",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345472,1708207845414,"fUST",-4380.24,0.00030958,2,"2024-02-17T22:10:45.414",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345474,1708207845423,"fUST",-4876.39,0.00030958,2,"2024-02-17T22:10:45.423",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345475,1708207845433,"fUST",-3135.63,0.00030958,2,"2024-02-17T22:10:45.433",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345476,1708207845442,"fUST",-500.0,0.00030958,2,"2024-02-17T22:10:45.442",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345477,1708207845451,"fUST",-546.42,0.00030958,2,"2024-02-17T22:10:45.451",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345478,1708207845460,"fUST",-1047.16,0.00030958,2,"2024-02-17T22:10:45.460",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345479,1708207845577,"fUST",-1289.77,0.00030958,2,"2024-02-17T22:10:45.577",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345481,1708207845591,"fUST",-500.0,0.00030958,2,"2024-02-17T22:10:45.591",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345482,1708207845601,"fUST",-3328.4,0.00030958,2,"2024-02-17T22:10:45.601",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345483,1708207845610,"fUST",-3479.64,0.00030958,2,"2024-02-17T22:10:45.610",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345484,1708207845620,"fUST",-998.43,0.00030958,2,"2024-02-17T22:10:45.620",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345485,1708207845629,"fUST",-5443.88,0.00030958,2,"2024-02-17T22:10:45.629",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345486,1708207845638,"fUST",-516.6,0.00030958,2,"2024-02-17T22:10:45.638",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345487,1708207845647,"fUST",-500.45,0.00030958,2,"2024-02-17T22:10:45.647",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345488,1708207845657,"fUST",-595.36,0.00030958,2,"2024-02-17T22:10:45.657",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345489,1708207845666,"fUST",-1019.35,0.00030958,2,"2024-02-17T22:10:45.666",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345490,1708207845676,"fUST",-593.35,0.00030958,2,"2024-02-17T22:10:45.676",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345491,1708207845685,"fUST",-557.34,0.00030958,2,"2024-02-17T22:10:45.685",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345492,1708207845695,"fUST",-656.43,0.00030958,2,"2024-02-17T22:10:45.695",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345493,1708207845704,"fUST",-500.0,0.00030958,2,"2024-02-17T22:10:45.704",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345494,1708207845713,"fUST",-841.0,0.00030958,2,"2024-02-17T22:10:45.713",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345495,1708207845722,"fUST",-184.6217684,0.00030959,2,"2024-02-17T22:10:45.722",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345496,1708207845731,"fUST",-1836.78,0.00030993,2,"2024-02-17T22:10:45.731",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345497,1708207845740,"fUST",-1836.78,0.00030993,2,"2024-02-17T22:10:45.740",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345498,1708207845749,"fUST",-1836.78,0.00030993,2,"2024-02-17T22:10:45.749",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345499,1708207845759,"fUST",-1836.78,0.00030993,2,"2024-02-17T22:10:45.759",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345500,1708207845768,"fUST",-1836.78,0.00030993,2,"2024-02-17T22:10:45.768",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345501,1708207845777,"fUST",-1836.78,0.00030993,2,"2024-02-17T22:10:45.777",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345502,1708207845787,"fUST",-1836.78,0.00030993,2,"2024-02-17T22:10:45.787",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345503,1708207845796,"fUST",-1836.78,0.00030993,2,"2024-02-17T22:10:45.796",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345504,1708207845806,"fUST",-1836.78,0.00030993,2,"2024-02-17T22:10:45.806",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345505,1708207845815,"fUST",-1836.78,0.00030993,2,"2024-02-17T22:10:45.815",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345506,1708207845825,"fUST",-53827.76822236,0.00031,4,"2024-02-17T22:10:45.825",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345510,1708207845891,"fUST",-12785.19302943,0.00031,4,"2024-02-17T22:10:45.891",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345512,1708207845900,"fUST",-4118.62211195,0.00031,2,"2024-02-17T22:10:45.900",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345514,1708207846030,"fUST",-502.87237546,0.00027397,2,"2024-02-17T22:10:46.030",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345515,1708207846040,"fUST",-500.0,0.00027397,2,"2024-02-17T22:10:46.040",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345516,1708207846049,"fUST",-500.0,0.00027671,2,"2024-02-17T22:10:46.049",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345517,1708207846058,"fUST",-500.0,0.00027945,2,"2024-02-17T22:10:46.058",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345518,1708207846067,"fUST",-500.0,0.00028219,2,"2024-02-17T22:10:46.067",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345519,1708207846076,"fUST",-3139.97175773,0.00031,2,"2024-02-17T22:10:46.076",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345601,1708209032079,"fUST",-286.39335264,0.00023653,2,"2024-02-17T22:30:32.079",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345602,1708209032088,"fUST",-525.04145402,0.00023653,2,"2024-02-17T22:30:32.088",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345603,1708209032097,"fUST",-154.98450155,0.00023654,2,"2024-02-17T22:30:32.097",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345604,1708209032106,"fUST",-154.98450155,0.00023655,2,"2024-02-17T22:30:32.106",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345605,1708209032115,"fUST",-169.725628,0.00023665,2,"2024-02-17T22:30:32.115",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345606,1708209032124,"fUST",-1282.3333354,0.00024347,2,"2024-02-17T22:30:32.124",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345607,1708209032133,"fUST",-198.691605,0.00024777,2,"2024-02-17T22:30:32.133",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345608,1708209032142,"fUST",-21104.92723368,0.00025142,2,"2024-02-17T22:30:32.142",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345609,1708209032151,"fUST",-15935.49951446,0.00025142,2,"2024-02-17T22:30:32.151",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345610,1708209032159,"fUST",-3187.09990289,0.00025142,2,"2024-02-17T22:30:32.159",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345611,1708209032168,"fUST",-169.725628,0.00026232,2,"2024-02-17T22:30:32.168",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345612,1708209032177,"fUST",-513.39850921,0.00027397,2,"2024-02-17T22:30:32.177",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345613,1708209032186,"fUST",-185.73375799,0.00027397,2,"2024-02-17T22:30:32.186",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345614,1708209032195,"fUST",-496.84283628,0.00027397,2,"2024-02-17T22:30:32.195",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345616,1708209032204,"fUST",-155.35392087,0.00027397,2,"2024-02-17T22:30:32.204",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345618,1708209032213,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.213",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345620,1708209032222,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.222",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345622,1708209032231,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.231",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345624,1708209032240,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.240",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345626,1708209032248,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.248",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345628,1708209032258,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.258",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345630,1708209032266,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.266",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345632,1708209032276,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.276",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345634,1708209032285,"fUST",-685.9,0.00027397,2,"2024-02-17T22:30:32.285",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345636,1708209032294,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.294",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345638,1708209032303,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.303",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345640,1708209032312,"fUST",-689.26,0.00027397,2,"2024-02-17T22:30:32.312",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345642,1708209032321,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.321",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345645,1708209032330,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.330",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345647,1708209032339,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.339",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345649,1708209032349,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.349",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345650,1708209032358,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.358",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345653,1708209032367,"fUST",-562.38075067,0.00027397,2,"2024-02-17T22:30:32.367",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345655,1708209032376,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.376",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345657,1708209032385,"fUST",-504.67487428,0.00027397,2,"2024-02-17T22:30:32.385",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345659,1708209032395,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.395",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345661,1708209032404,"fUST",-534.99074956,0.00027397,2,"2024-02-17T22:30:32.404",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345663,1708209032412,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.412",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345665,1708209032421,"fUST",-507.03918604,0.00027397,2,"2024-02-17T22:30:32.421",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345667,1708209032430,"fUST",-270.22,0.00027397,2,"2024-02-17T22:30:32.430",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345669,1708209032439,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.439",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345671,1708209032448,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.448",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345673,1708209032457,"fUST",-4138.22,0.00027397,2,"2024-02-17T22:30:32.457",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345675,1708209032466,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.466",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345677,1708209032477,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.477",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345679,1708209032486,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.486",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345681,1708209032496,"fUST",-927.38,0.00027397,2,"2024-02-17T22:30:32.496",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345683,1708209032505,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.505",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345684,1708209032514,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.514",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345687,1708209032523,"fUST",-486.24233895,0.00027397,2,"2024-02-17T22:30:32.523",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345689,1708209032533,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.533",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345690,1708209032542,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.542",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345693,1708209032552,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.552",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345695,1708209032561,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.561",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345697,1708209032570,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.570",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345698,1708209032579,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.579",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345701,1708209032589,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.589",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345703,1708209032598,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.598",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345705,1708209032607,"fUST",-3858.78,0.00027397,2,"2024-02-17T22:30:32.607",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345707,1708209032616,"fUST",-1021.07,0.00027397,2,"2024-02-17T22:30:32.616",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345709,1708209032625,"fUST",-2869.69,0.00027397,2,"2024-02-17T22:30:32.625",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345710,1708209032634,"fUST",-2780.42,0.00027397,2,"2024-02-17T22:30:32.634",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345712,1708209032643,"fUST",-2649.89,0.00027397,2,"2024-02-17T22:30:32.643",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345714,1708209032653,"fUST",-540.63992941,0.00027397,2,"2024-02-17T22:30:32.653",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345715,1708209032663,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.663",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345716,1708209032672,"fUST",-748.83,0.00027397,2,"2024-02-17T22:30:32.672",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345717,1708209032682,"fUST",-4891.24,0.00027397,2,"2024-02-17T22:30:32.682",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345718,1708209032691,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.691",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345719,1708209032700,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:32.700",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345720,1708209032709,"fUST",-501.51354866,0.00027397,2,"2024-02-17T22:30:32.709",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345721,1708209032717,"fUST",-498.84175464,0.00027397,2,"2024-02-17T22:30:32.717",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345732,1708209038131,"fUST",-1.15824536,0.00027397,2,"2024-02-17T22:30:38.131",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345733,1708209038141,"fUST",-806.99,0.00027397,2,"2024-02-17T22:30:38.141",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345734,1708209038150,"fUST",-546.42,0.00027397,2,"2024-02-17T22:30:38.150",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345735,1708209038160,"fUST",-505.9151369,0.00027397,2,"2024-02-17T22:30:38.160",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345736,1708209038169,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:38.169",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345737,1708209038179,"fUST",-506.99496205,0.00027397,2,"2024-02-17T22:30:38.179",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345738,1708209038188,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:38.188",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345739,1708209038197,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:38.197",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345740,1708209038207,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:38.207",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345741,1708209038216,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:38.216",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345742,1708209038226,"fUST",-560.66,0.00027397,2,"2024-02-17T22:30:38.226",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345743,1708209038235,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:38.235",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345744,1708209038244,"fUST",-505.65007809,0.00027397,2,"2024-02-17T22:30:38.244",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345745,1708209038253,"fUST",-504.32224582,0.00027397,2,"2024-02-17T22:30:38.253",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345746,1708209038262,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:38.262",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345747,1708209038271,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:38.271",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345748,1708209038280,"fUST",-525.27731322,0.00027397,2,"2024-02-17T22:30:38.280",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345749,1708209038289,"fUST",-155.0,0.00027397,2,"2024-02-17T22:30:38.289",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345750,1708209038298,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:38.298",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345751,1708209038307,"fUST",-409.31389661,0.00027397,2,"2024-02-17T22:30:38.307",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345752,1708209038316,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:38.316",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345753,1708209038325,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:38.325",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345754,1708209038334,"fUST",-2861.17,0.00027397,2,"2024-02-17T22:30:38.334",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345755,1708209038342,"fUST",-513.90277996,0.00027397,2,"2024-02-17T22:30:38.342",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345756,1708209038352,"fUST",-500.0,0.00027397,2,"2024-02-17T22:30:38.352",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345757,1708209038361,"fUST",-500.0,0.00027534,2,"2024-02-17T22:30:38.361",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345758,1708209038370,"fUST",-711.93,0.00027661,3,"2024-02-17T22:30:38.370",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345759,1708209038379,"fUST",-500.0,0.0002767,2,"2024-02-17T22:30:38.379",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345760,1708209038388,"fUST",-500.0,0.0002767,2,"2024-02-17T22:30:38.388",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345761,1708209038397,"fUST",-500.0,0.0002767,2,"2024-02-17T22:30:38.397",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345762,1708209038406,"fUST",-500.0,0.0002767,2,"2024-02-17T22:30:38.406",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345763,1708209038415,"fUST",-507.35627239,0.0002767,2,"2024-02-17T22:30:38.415",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345764,1708209038424,"fUST",-500.0,0.0002767,2,"2024-02-17T22:30:38.424",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345765,1708209038434,"fUST",-500.0,0.0002767,2,"2024-02-17T22:30:38.434",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345766,1708209038443,"fUST",-500.0,0.0002767,2,"2024-02-17T22:30:38.443",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345767,1708209038452,"fUST",-500.0,0.0002767,2,"2024-02-17T22:30:38.452",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345768,1708209038462,"fUST",-500.0,0.0002767,2,"2024-02-17T22:30:38.462",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345769,1708209038473,"fUST",-500.0,0.0002767,2,"2024-02-17T22:30:38.473",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345770,1708209038482,"fUST",-500.0,0.0002767,2,"2024-02-17T22:30:38.482",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345771,1708209038490,"fUST",-500.0,0.0002767,2,"2024-02-17T22:30:38.490",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345772,1708209038499,"fUST",-500.0,0.0002767,2,"2024-02-17T22:30:38.499",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345773,1708209038509,"fUST",-1000.0,0.0002767,2,"2024-02-17T22:30:38.509",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345774,1708209038518,"fUST",-159.3469226,0.0002767,2,"2024-02-17T22:30:38.518",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345775,1708209038527,"fUST",-502.88903493,0.0002767,2,"2024-02-17T22:30:38.527",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345776,1708209038536,"fUST",-150.0,0.0002767,2,"2024-02-17T22:30:38.536",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345777,1708209038546,"fUST",-500.0,0.0002767,2,"2024-02-17T22:30:38.546",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345778,1708209038555,"fUST",-500.0,0.0002767,2,"2024-02-17T22:30:38.555",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345779,1708209038565,"fUST",-503.608474,0.0002767,2,"2024-02-17T22:30:38.565",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345780,1708209038574,"fUST",-504.0168972,0.0002767,2,"2024-02-17T22:30:38.574",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345781,1708209038583,"fUST",-862.31,0.0002767,2,"2024-02-17T22:30:38.583",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345782,1708209038592,"fUST",-504.07309495,0.0002767,2,"2024-02-17T22:30:38.592",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345783,1708209038601,"fUST",-509.33952143,0.0002767,2,"2024-02-17T22:30:38.601",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345784,1708209038610,"fUST",-500.0,0.0002767,2,"2024-02-17T22:30:38.610",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345785,1708209038619,"fUST",-500.0,0.0002767,2,"2024-02-17T22:30:38.619",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345786,1708209038628,"fUST",-500.0,0.0002767,2,"2024-02-17T22:30:38.628",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345787,1708209038636,"fUST",-500.0,0.0002767,2,"2024-02-17T22:30:38.636",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345788,1708209038645,"fUST",-500.0,0.0002767,2,"2024-02-17T22:30:38.645",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345789,1708209038654,"fUST",-500.0,0.0002767,2,"2024-02-17T22:30:38.654",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345790,1708209038663,"fUST",-500.0,0.0002767,2,"2024-02-17T22:30:38.663",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345791,1708209038672,"fUST",-500.0,0.0002767,2,"2024-02-17T22:30:38.672",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345792,1708209038681,"fUST",-500.0,0.0002767,2,"2024-02-17T22:30:38.681",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345793,1708209038690,"fUST",-649.98,0.0002767,2,"2024-02-17T22:30:38.690",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345794,1708209038699,"fUST",-500.0,0.0002767,2,"2024-02-17T22:30:38.699",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345795,1708209038709,"fUST",-500.0,0.0002767,2,"2024-02-17T22:30:38.709",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345796,1708209038718,"fUST",-500.0,0.0002767,2,"2024-02-17T22:30:38.718",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345797,1708209038736,"fUST",-500.0,0.0002767,2,"2024-02-17T22:30:38.736",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345798,1708209038748,"fUST",-500.0,0.0002767,2,"2024-02-17T22:30:38.748",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345799,1708209038757,"fUST",-500.0,0.0002767,2,"2024-02-17T22:30:38.757",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345800,1708209038767,"fUST",-515.02886882,0.0002767,2,"2024-02-17T22:30:38.767",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345801,1708209038776,"fUST",-500.0,0.0002767,2,"2024-02-17T22:30:38.776",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345802,1708209038914,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:38.914",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345803,1708209038923,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:38.923",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345804,1708209038933,"fUST",-233.06320751,0.00027671,2,"2024-02-17T22:30:38.933",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345805,1708209038942,"fUST",-167.23199005,0.00027671,2,"2024-02-17T22:30:38.942",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345806,1708209038951,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:38.951",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345807,1708209038960,"fUST",-685.9,0.00027671,2,"2024-02-17T22:30:38.960",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345808,1708209038969,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:38.969",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345809,1708209038979,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:38.979",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345810,1708209038988,"fUST",-689.26,0.00027671,2,"2024-02-17T22:30:38.988",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345811,1708209038998,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:38.998",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345812,1708209039007,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:39.007",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345813,1708209039016,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:39.016",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345814,1708209039025,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:39.025",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345815,1708209039035,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:39.035",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345816,1708209039044,"fUST",-505.20829705,0.00027671,2,"2024-02-17T22:30:39.044",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345817,1708209039053,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:39.053",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345818,1708209039062,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:39.062",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345819,1708209039071,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:39.071",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345820,1708209039080,"fUST",-4138.22,0.00027671,2,"2024-02-17T22:30:39.080",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345821,1708209039089,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:39.089",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345822,1708209039098,"fUST",-927.38,0.00027671,2,"2024-02-17T22:30:39.098",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345823,1708209039107,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:39.107",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345824,1708209039116,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:39.116",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345825,1708209039125,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:39.125",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345826,1708209039134,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:39.134",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345827,1708209039143,"fUST",-472.3,0.00027671,2,"2024-02-17T22:30:39.143",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345828,1708209039153,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:39.153",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345829,1708209039161,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:39.161",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345830,1708209039171,"fUST",-3858.78,0.00027671,2,"2024-02-17T22:30:39.171",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345831,1708209039180,"fUST",-1021.07,0.00027671,2,"2024-02-17T22:30:39.180",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345832,1708209039190,"fUST",-2869.69,0.00027671,2,"2024-02-17T22:30:39.190",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345833,1708209039199,"fUST",-2780.42,0.00027671,2,"2024-02-17T22:30:39.199",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345834,1708209039208,"fUST",-2649.89,0.00027671,2,"2024-02-17T22:30:39.208",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345835,1708209039217,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:39.217",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345836,1708209039226,"fUST",-748.83,0.00027671,2,"2024-02-17T22:30:39.226",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345837,1708209039237,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:39.237",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345838,1708209039247,"fUST",-4891.24,0.00027671,2,"2024-02-17T22:30:39.247",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345839,1708209039256,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:39.256",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345840,1708209039266,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:39.266",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345841,1708209039274,"fUST",-806.99,0.00027671,2,"2024-02-17T22:30:39.274",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345842,1708209039283,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:39.283",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345843,1708209039293,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:39.293",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345844,1708209039303,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:39.303",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345845,1708209039312,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:39.312",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345846,1708209039322,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:39.322",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345847,1708209039331,"fUST",-560.66,0.00027671,2,"2024-02-17T22:30:39.331",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345848,1708209039340,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:39.340",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345849,1708209039350,"fUST",-221.45173241,0.00027671,2,"2024-02-17T22:30:39.350",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345850,1708209039359,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:39.359",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345851,1708209039368,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:39.368",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345852,1708209039378,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:39.378",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345853,1708209039387,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:39.387",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345854,1708209039397,"fUST",-2861.17,0.00027671,2,"2024-02-17T22:30:39.397",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345855,1708209039407,"fUST",-500.0,0.00027671,2,"2024-02-17T22:30:39.407",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345856,1708209039416,"fUST",-29680.33152701,0.00027757,5,"2024-02-17T22:30:39.416",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345857,1708209039425,"fUST",-500.0,0.00027944,2,"2024-02-17T22:30:39.425",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345858,1708209039436,"fUST",-506.06743355,0.00027944,2,"2024-02-17T22:30:39.436",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345859,1708209039446,"fUST",-500.0,0.00027944,2,"2024-02-17T22:30:39.446",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345860,1708209039454,"fUST",-219.0763038,0.00027944,2,"2024-02-17T22:30:39.454",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345861,1708209039465,"fUST",-500.0,0.00027944,2,"2024-02-17T22:30:39.465",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345862,1708209039478,"fUST",-500.0,0.00027944,2,"2024-02-17T22:30:39.478",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345863,1708209039488,"fUST",-1000.0,0.00027944,2,"2024-02-17T22:30:39.488",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345864,1708209039497,"fUST",-150.0,0.00027944,2,"2024-02-17T22:30:39.497",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345865,1708209039506,"fUST",-500.0,0.00027944,2,"2024-02-17T22:30:39.506",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345866,1708209039517,"fUST",-862.31,0.00027944,2,"2024-02-17T22:30:39.517",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345867,1708209039526,"fUST",-500.0,0.00027944,2,"2024-02-17T22:30:39.526",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345868,1708209039536,"fUST",-500.0,0.00027944,2,"2024-02-17T22:30:39.536",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345869,1708209039546,"fUST",-500.0,0.00027944,2,"2024-02-17T22:30:39.546",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345870,1708209039555,"fUST",-500.0,0.00027944,2,"2024-02-17T22:30:39.555",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345871,1708209039565,"fUST",-500.0,0.00027944,2,"2024-02-17T22:30:39.565",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345872,1708209039574,"fUST",-500.0,0.00027944,2,"2024-02-17T22:30:39.574",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345873,1708209039584,"fUST",-500.0,0.00027944,2,"2024-02-17T22:30:39.584",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345874,1708209039593,"fUST",-505.27612881,0.00027944,2,"2024-02-17T22:30:39.593",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345875,1708209039603,"fUST",-500.0,0.00027944,2,"2024-02-17T22:30:39.603",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345876,1708209039612,"fUST",-500.0,0.00027944,2,"2024-02-17T22:30:39.612",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345877,1708209039622,"fUST",-500.0,0.00027945,2,"2024-02-17T22:30:39.622",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345878,1708209039631,"fUST",-685.9,0.00027945,2,"2024-02-17T22:30:39.631",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345879,1708209039641,"fUST",-198.19669351,0.00027945,2,"2024-02-17T22:30:39.641",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345880,1708209039651,"fUST",-689.26,0.00027945,2,"2024-02-17T22:30:39.651",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345881,1708209039660,"fUST",-500.0,0.00027945,2,"2024-02-17T22:30:39.660",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345882,1708209039670,"fUST",-500.0,0.00027945,2,"2024-02-17T22:30:39.670",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345883,1708209039679,"fUST",-500.0,0.00027945,2,"2024-02-17T22:30:39.679",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345884,1708209039689,"fUST",-4138.22,0.00027945,2,"2024-02-17T22:30:39.689",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345885,1708209039698,"fUST",-500.0,0.00027945,2,"2024-02-17T22:30:39.698",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345886,1708209039708,"fUST",-927.38,0.00027945,2,"2024-02-17T22:30:39.708",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345887,1708209039718,"fUST",-500.0,0.00027945,2,"2024-02-17T22:30:39.718",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345888,1708209039727,"fUST",-500.0,0.00027945,2,"2024-02-17T22:30:39.727",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345889,1708209039737,"fUST",-500.0,0.00027945,2,"2024-02-17T22:30:39.737",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345890,1708209039746,"fUST",-500.0,0.00027945,2,"2024-02-17T22:30:39.746",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345891,1708209039755,"fUST",-500.0,0.00027945,2,"2024-02-17T22:30:39.755",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345892,1708209039764,"fUST",-3858.78,0.00027945,2,"2024-02-17T22:30:39.764",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345893,1708209039774,"fUST",-1021.07,0.00027945,2,"2024-02-17T22:30:39.774",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345894,1708209039783,"fUST",-2869.69,0.00027945,2,"2024-02-17T22:30:39.783",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345895,1708209039793,"fUST",-2780.42,0.00027945,2,"2024-02-17T22:30:39.793",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345896,1708209039802,"fUST",-2649.89,0.00027945,2,"2024-02-17T22:30:39.802",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345897,1708209039811,"fUST",-500.0,0.00027945,2,"2024-02-17T22:30:39.811",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345898,1708209039820,"fUST",-748.83,0.00027945,2,"2024-02-17T22:30:39.820",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345899,1708209039830,"fUST",-4891.24,0.00027945,2,"2024-02-17T22:30:39.830",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345900,1708209039840,"fUST",-500.0,0.00027945,2,"2024-02-17T22:30:39.840",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345901,1708209039849,"fUST",-500.0,0.00027945,2,"2024-02-17T22:30:39.849",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345902,1708209039859,"fUST",-806.99,0.00027945,2,"2024-02-17T22:30:39.859",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345903,1708209039869,"fUST",-500.0,0.00027945,2,"2024-02-17T22:30:39.869",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345904,1708209039878,"fUST",-500.0,0.00027945,2,"2024-02-17T22:30:39.878",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345905,1708209039888,"fUST",-500.0,0.00027945,2,"2024-02-17T22:30:39.888",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345906,1708209039897,"fUST",-500.0,0.00027945,2,"2024-02-17T22:30:39.897",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345907,1708209039907,"fUST",-500.0,0.00027945,2,"2024-02-17T22:30:39.907",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345908,1708209039916,"fUST",-560.66,0.00027945,2,"2024-02-17T22:30:39.916",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345909,1708209039926,"fUST",-500.0,0.00027945,2,"2024-02-17T22:30:39.926",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345910,1708209039935,"fUST",-500.0,0.00027945,2,"2024-02-17T22:30:39.935",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345911,1708209039945,"fUST",-500.0,0.00027945,2,"2024-02-17T22:30:39.945",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345912,1708209039954,"fUST",-500.0,0.00027945,2,"2024-02-17T22:30:39.954",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345913,1708209039963,"fUST",-2861.17,0.00027945,2,"2024-02-17T22:30:39.963",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345914,1708209039972,"fUST",-500.0,0.00027945,2,"2024-02-17T22:30:39.972",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345915,1708209039982,"fUST",-154.98450155,0.00028133,2,"2024-02-17T22:30:39.982",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345916,1708209039991,"fUST",-178.826471,0.00028134,2,"2024-02-17T22:30:39.991",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345917,1708209040001,"fUST",-160.749557,0.00028134,2,"2024-02-17T22:30:40.001",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345918,1708209040010,"fUST",-178.826472,0.00028134,2,"2024-02-17T22:30:40.010",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345919,1708209040020,"fUST",-160.749557,0.00028134,2,"2024-02-17T22:30:40.020",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345920,1708209040030,"fUST",-178.826471,0.00028134,2,"2024-02-17T22:30:40.030",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345921,1708209040040,"fUST",-161.725876,0.00028134,2,"2024-02-17T22:30:40.040",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345922,1708209040049,"fUST",-159.773238,0.00028134,2,"2024-02-17T22:30:40.049",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345923,1708209040059,"fUST",-179.69446,0.00028134,2,"2024-02-17T22:30:40.059",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345924,1708209040068,"fUST",-658.465925,0.00028134,2,"2024-02-17T22:30:40.068",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345925,1708209040078,"fUST",-269.541692,0.00028134,2,"2024-02-17T22:30:40.078",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345926,1708209040087,"fUST",-500.0,0.00028218,2,"2024-02-17T22:30:40.087",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345927,1708209040097,"fUST",-500.0,0.00028218,2,"2024-02-17T22:30:40.097",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345928,1708209040106,"fUST",-579.769935,0.00028218,2,"2024-02-17T22:30:40.106",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345929,1708209040115,"fUST",-500.0,0.00028218,2,"2024-02-17T22:30:40.115",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345930,1708209040125,"fUST",-500.0,0.00028218,2,"2024-02-17T22:30:40.125",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345931,1708209040135,"fUST",-862.31,0.00028218,2,"2024-02-17T22:30:40.135",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345932,1708209040146,"fUST",-500.0,0.00028218,2,"2024-02-17T22:30:40.146",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345933,1708209040156,"fUST",-500.0,0.00028218,2,"2024-02-17T22:30:40.156",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345934,1708209040165,"fUST",-500.0,0.00028218,2,"2024-02-17T22:30:40.165",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345935,1708209040175,"fUST",-500.0,0.00028218,2,"2024-02-17T22:30:40.175",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345936,1708209040184,"fUST",-500.0,0.00028218,2,"2024-02-17T22:30:40.184",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345937,1708209040194,"fUST",-505.50491521,0.00028218,2,"2024-02-17T22:30:40.194",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345938,1708209040203,"fUST",-500.0,0.00028218,2,"2024-02-17T22:30:40.203",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345939,1708209040213,"fUST",-500.0,0.00028218,2,"2024-02-17T22:30:40.213",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345940,1708209040222,"fUST",-500.0,0.00028219,2,"2024-02-17T22:30:40.222",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345941,1708209040232,"fUST",-685.9,0.00028219,2,"2024-02-17T22:30:40.232",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345942,1708209040241,"fUST",-689.26,0.00028219,2,"2024-02-17T22:30:40.241",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345943,1708209040250,"fUST",-500.0,0.00028219,2,"2024-02-17T22:30:40.250",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345944,1708209040260,"fUST",-500.0,0.00028219,2,"2024-02-17T22:30:40.260",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345945,1708209040269,"fUST",-500.0,0.00028219,2,"2024-02-17T22:30:40.269",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345946,1708209040279,"fUST",-4138.22,0.00028219,2,"2024-02-17T22:30:40.279",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345947,1708209040288,"fUST",-500.0,0.00028219,2,"2024-02-17T22:30:40.288",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345948,1708209040298,"fUST",-927.38,0.00028219,2,"2024-02-17T22:30:40.298",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345949,1708209040307,"fUST",-500.0,0.00028219,2,"2024-02-17T22:30:40.307",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345950,1708209040317,"fUST",-500.0,0.00028219,2,"2024-02-17T22:30:40.317",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345951,1708209040326,"fUST",-500.0,0.00028219,2,"2024-02-17T22:30:40.326",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345952,1708209040336,"fUST",-500.0,0.00028219,2,"2024-02-17T22:30:40.336",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345953,1708209040345,"fUST",-500.0,0.00028219,2,"2024-02-17T22:30:40.345",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345954,1708209040354,"fUST",-3858.78,0.00028219,2,"2024-02-17T22:30:40.354",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345955,1708209040364,"fUST",-1021.07,0.00028219,2,"2024-02-17T22:30:40.364",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345956,1708209040374,"fUST",-2869.69,0.00028219,2,"2024-02-17T22:30:40.374",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345957,1708209040383,"fUST",-2780.42,0.00028219,2,"2024-02-17T22:30:40.383",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345958,1708209040393,"fUST",-2649.89,0.00028219,2,"2024-02-17T22:30:40.393",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345959,1708209040402,"fUST",-500.0,0.00028219,2,"2024-02-17T22:30:40.402",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345960,1708209040411,"fUST",-748.83,0.00028219,2,"2024-02-17T22:30:40.411",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345961,1708209040421,"fUST",-4891.24,0.00028219,2,"2024-02-17T22:30:40.421",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345962,1708209040430,"fUST",-635.23390049,0.00028219,2,"2024-02-17T22:30:40.430",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345963,1708209040439,"fUST",-500.0,0.00028219,2,"2024-02-17T22:30:40.439",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345964,1708209040449,"fUST",-806.99,0.00028219,2,"2024-02-17T22:30:40.449",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345965,1708209040459,"fUST",-500.0,0.00028219,2,"2024-02-17T22:30:40.459",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345966,1708209040471,"fUST",-500.0,0.00028219,2,"2024-02-17T22:30:40.471",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345967,1708209040481,"fUST",-500.0,0.00028219,2,"2024-02-17T22:30:40.481",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345968,1708209040490,"fUST",-517.07370122,0.00028219,2,"2024-02-17T22:30:40.490",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345969,1708209040499,"fUST",-500.0,0.00028219,2,"2024-02-17T22:30:40.499",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345970,1708209040509,"fUST",-560.66,0.00028219,2,"2024-02-17T22:30:40.509",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345971,1708209040518,"fUST",-500.0,0.00028219,2,"2024-02-17T22:30:40.518",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345972,1708209040527,"fUST",-500.0,0.00028219,2,"2024-02-17T22:30:40.527",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345973,1708209040537,"fUST",-500.0,0.00028219,2,"2024-02-17T22:30:40.537",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345974,1708209040547,"fUST",-500.0,0.00028219,2,"2024-02-17T22:30:40.547",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345975,1708209040556,"fUST",-2861.17,0.00028219,2,"2024-02-17T22:30:40.556",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345976,1708209040566,"fUST",-500.0,0.00028219,2,"2024-02-17T22:30:40.566",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345977,1708209040575,"fUST",-179.69446,0.00028486,2,"2024-02-17T22:30:40.575",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345978,1708209040584,"fUST",-658.465925,0.00028486,2,"2024-02-17T22:30:40.584",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345979,1708209040594,"fUST",-269.541692,0.00028486,2,"2024-02-17T22:30:40.594",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345980,1708209040603,"fUST",-458.0464762,0.00028492,2,"2024-02-17T22:30:40.603",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345981,1708209040612,"fUST",-500.0,0.00028492,2,"2024-02-17T22:30:40.612",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345982,1708209040621,"fUST",-500.0,0.00028492,2,"2024-02-17T22:30:40.621",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345983,1708209040630,"fUST",-500.0,0.00028492,2,"2024-02-17T22:30:40.630",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345984,1708209040640,"fUST",-862.31,0.00028492,2,"2024-02-17T22:30:40.640",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345985,1708209040650,"fUST",-500.0,0.00028492,2,"2024-02-17T22:30:40.650",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345986,1708209040659,"fUST",-500.0,0.00028492,2,"2024-02-17T22:30:40.659",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345987,1708209040668,"fUST",-500.0,0.00028492,2,"2024-02-17T22:30:40.668",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345988,1708209040677,"fUST",-223.7581717,0.00028492,2,"2024-02-17T22:30:40.677",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345989,1708209040687,"fUST",-500.0,0.00028492,2,"2024-02-17T22:30:40.687",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345990,1708209040696,"fUST",-500.0,0.00028492,2,"2024-02-17T22:30:40.696",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345991,1708209040705,"fUST",-500.0,0.00028492,2,"2024-02-17T22:30:40.705",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345992,1708209040715,"fUST",-500.0,0.00028493,2,"2024-02-17T22:30:40.715",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345993,1708209040724,"fUST",-685.9,0.00028493,2,"2024-02-17T22:30:40.724",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345994,1708209040733,"fUST",-689.26,0.00028493,2,"2024-02-17T22:30:40.733",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345995,1708209040743,"fUST",-500.0,0.00028493,2,"2024-02-17T22:30:40.743",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345996,1708209040752,"fUST",-500.0,0.00028493,2,"2024-02-17T22:30:40.752",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345997,1708209040760,"fUST",-500.0,0.00028493,2,"2024-02-17T22:30:40.760",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345998,1708209040770,"fUST",-4138.22,0.00028493,2,"2024-02-17T22:30:40.770",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314345999,1708209040779,"fUST",-500.0,0.00028493,2,"2024-02-17T22:30:40.779",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346000,1708209040788,"fUST",-927.38,0.00028493,2,"2024-02-17T22:30:40.788",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346001,1708209040798,"fUST",-500.0,0.00028493,2,"2024-02-17T22:30:40.798",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346002,1708209040807,"fUST",-500.0,0.00028493,2,"2024-02-17T22:30:40.807",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346003,1708209040816,"fUST",-500.0,0.00028493,2,"2024-02-17T22:30:40.816",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346004,1708209040825,"fUST",-500.0,0.00028493,2,"2024-02-17T22:30:40.825",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346005,1708209040834,"fUST",-500.0,0.00028493,2,"2024-02-17T22:30:40.834",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346006,1708209040843,"fUST",-3858.78,0.00028493,2,"2024-02-17T22:30:40.843",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346007,1708209040853,"fUST",-1021.07,0.00028493,2,"2024-02-17T22:30:40.853",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346008,1708209040862,"fUST",-2869.69,0.00028493,2,"2024-02-17T22:30:40.862",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346009,1708209040871,"fUST",-2780.42,0.00028493,2,"2024-02-17T22:30:40.871",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346010,1708209040890,"fUST",-2649.89,0.00028493,2,"2024-02-17T22:30:40.890",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346011,1708209040901,"fUST",-500.0,0.00028493,2,"2024-02-17T22:30:40.901",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346012,1708209040910,"fUST",-748.83,0.00028493,2,"2024-02-17T22:30:40.910",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346013,1708209040920,"fUST",-4891.24,0.00028493,2,"2024-02-17T22:30:40.920",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346014,1708209040930,"fUST",-500.0,0.00028493,2,"2024-02-17T22:30:40.930",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346015,1708209040939,"fUST",-806.99,0.00028493,2,"2024-02-17T22:30:40.939",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346016,1708209040949,"fUST",-500.0,0.00028493,2,"2024-02-17T22:30:40.949",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346017,1708209040958,"fUST",-500.0,0.00028493,2,"2024-02-17T22:30:40.958",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346018,1708209040967,"fUST",-500.0,0.00028493,2,"2024-02-17T22:30:40.967",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346019,1708209040977,"fUST",-500.0,0.00028493,2,"2024-02-17T22:30:40.977",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346020,1708209040986,"fUST",-560.66,0.00028493,2,"2024-02-17T22:30:40.986",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346021,1708209040995,"fUST",-500.0,0.00028493,2,"2024-02-17T22:30:40.995",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346022,1708209041005,"fUST",-500.0,0.00028493,2,"2024-02-17T22:30:41.005",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346023,1708209041015,"fUST",-500.0,0.00028493,2,"2024-02-17T22:30:41.015",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346024,1708209041025,"fUST",-500.0,0.00028493,2,"2024-02-17T22:30:41.025",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346025,1708209041034,"fUST",-2861.17,0.00028493,2,"2024-02-17T22:30:41.034",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346026,1708209041155,"fUST",-584.0359124,0.00028493,2,"2024-02-17T22:30:41.155",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346027,1708209041165,"fUST",-178.826471,0.00028603,2,"2024-02-17T22:30:41.165",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346028,1708209041174,"fUST",-500.0,0.00028766,2,"2024-02-17T22:30:41.174",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346029,1708209041183,"fUST",-500.0,0.00028766,2,"2024-02-17T22:30:41.183",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346030,1708209041194,"fUST",-493.00244291,0.00028766,2,"2024-02-17T22:30:41.194",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346031,1708209041203,"fUST",-862.31,0.00028766,2,"2024-02-17T22:30:41.203",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346032,1708209041212,"fUST",-500.0,0.00028766,2,"2024-02-17T22:30:41.212",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346033,1708209041222,"fUST",-500.0,0.00028766,2,"2024-02-17T22:30:41.222",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346034,1708209041232,"fUST",-500.0,0.00028766,2,"2024-02-17T22:30:41.232",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346035,1708209041241,"fUST",-500.0,0.00028766,2,"2024-02-17T22:30:41.241",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346036,1708209041250,"fUST",-500.0,0.00028766,2,"2024-02-17T22:30:41.250",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346037,1708209041260,"fUST",-500.0,0.00028766,2,"2024-02-17T22:30:41.260",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346038,1708209041269,"fUST",-685.9,0.00028767,2,"2024-02-17T22:30:41.269",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346039,1708209041278,"fUST",-689.26,0.00028767,2,"2024-02-17T22:30:41.278",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346040,1708209041287,"fUST",-444.8,0.00028767,2,"2024-02-17T22:30:41.287",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346041,1708209041296,"fUST",-500.0,0.00028767,2,"2024-02-17T22:30:41.296",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346042,1708209041305,"fUST",-539.16,0.00028767,2,"2024-02-17T22:30:41.305",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346043,1708209041314,"fUST",-4138.22,0.00028767,2,"2024-02-17T22:30:41.314",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346044,1708209041323,"fUST",-500.0,0.00028767,2,"2024-02-17T22:30:41.323",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346045,1708209041333,"fUST",-927.38,0.00028767,2,"2024-02-17T22:30:41.333",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346046,1708209041342,"fUST",-500.0,0.00028767,2,"2024-02-17T22:30:41.342",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346047,1708209041351,"fUST",-500.0,0.00028767,2,"2024-02-17T22:30:41.351",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346048,1708209041360,"fUST",-337.80225645,0.00028767,2,"2024-02-17T22:30:41.360",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346049,1708209041369,"fUST",-500.0,0.00028767,2,"2024-02-17T22:30:41.369",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346050,1708209041378,"fUST",-500.0,0.00028767,2,"2024-02-17T22:30:41.378",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346051,1708209041387,"fUST",-3858.78,0.00028767,2,"2024-02-17T22:30:41.387",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346052,1708209041396,"fUST",-1021.07,0.00028767,2,"2024-02-17T22:30:41.396",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346053,1708209041405,"fUST",-2869.69,0.00028767,2,"2024-02-17T22:30:41.405",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346054,1708209041414,"fUST",-2780.42,0.00028767,2,"2024-02-17T22:30:41.414",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346055,1708209041423,"fUST",-2649.89,0.00028767,2,"2024-02-17T22:30:41.423",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346056,1708209041432,"fUST",-500.0,0.00028767,2,"2024-02-17T22:30:41.432",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346057,1708209041441,"fUST",-748.83,0.00028767,2,"2024-02-17T22:30:41.441",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346058,1708209041451,"fUST",-4891.24,0.00028767,2,"2024-02-17T22:30:41.451",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346059,1708209041460,"fUST",-500.0,0.00028767,2,"2024-02-17T22:30:41.460",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346060,1708209041470,"fUST",-806.99,0.00028767,2,"2024-02-17T22:30:41.470",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346061,1708209041480,"fUST",-500.0,0.00028767,2,"2024-02-17T22:30:41.480",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346062,1708209041489,"fUST",-500.0,0.00028767,2,"2024-02-17T22:30:41.489",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346063,1708209041498,"fUST",-500.0,0.00028767,2,"2024-02-17T22:30:41.498",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346064,1708209041507,"fUST",-500.0,0.00028767,2,"2024-02-17T22:30:41.507",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346065,1708209041516,"fUST",-560.66,0.00028767,2,"2024-02-17T22:30:41.516",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346066,1708209041526,"fUST",-500.0,0.00028767,2,"2024-02-17T22:30:41.526",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346067,1708209041535,"fUST",-500.0,0.00028767,2,"2024-02-17T22:30:41.535",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346068,1708209041544,"fUST",-155.0,0.00028767,2,"2024-02-17T22:30:41.544",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346069,1708209041554,"fUST",-500.0,0.00028767,2,"2024-02-17T22:30:41.554",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346070,1708209041564,"fUST",-500.0,0.00028767,2,"2024-02-17T22:30:41.564",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346071,1708209041572,"fUST",-2861.17,0.00028767,2,"2024-02-17T22:30:41.572",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346072,1708209041581,"fUST",-179.69446,0.00028838,2,"2024-02-17T22:30:41.581",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346073,1708209041590,"fUST",-658.465925,0.00028838,2,"2024-02-17T22:30:41.590",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346074,1708209041599,"fUST",-269.541692,0.00028838,2,"2024-02-17T22:30:41.599",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346075,1708209041607,"fUST",-1675.43472114,0.000289,2,"2024-02-17T22:30:41.607",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346076,1708209041617,"fUST",-540.00476438,0.00029,15,"2024-02-17T22:30:41.617",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346077,1708209041626,"fUST",-500.0,0.0002904,2,"2024-02-17T22:30:41.626",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346078,1708209041636,"fUST",-500.0,0.0002904,2,"2024-02-17T22:30:41.636",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346079,1708209041645,"fUST",-862.31,0.0002904,2,"2024-02-17T22:30:41.645",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346080,1708209041654,"fUST",-500.0,0.0002904,2,"2024-02-17T22:30:41.654",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346081,1708209041663,"fUST",-500.0,0.0002904,2,"2024-02-17T22:30:41.663",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346082,1708209041672,"fUST",-645.5992516,0.0002904,2,"2024-02-17T22:30:41.672",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346083,1708209041681,"fUST",-500.0,0.0002904,2,"2024-02-17T22:30:41.681",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346084,1708209041690,"fUST",-500.0,0.0002904,2,"2024-02-17T22:30:41.690",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346085,1708209041699,"fUST",-685.9,0.00029041,2,"2024-02-17T22:30:41.699",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346086,1708209041708,"fUST",-689.26,0.00029041,2,"2024-02-17T22:30:41.708",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346087,1708209041716,"fUST",-500.0,0.00029041,2,"2024-02-17T22:30:41.716",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346088,1708209041725,"fUST",-4138.22,0.00029041,2,"2024-02-17T22:30:41.725",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346089,1708209041734,"fUST",-500.0,0.00029041,2,"2024-02-17T22:30:41.734",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346090,1708209041743,"fUST",-927.38,0.00029041,2,"2024-02-17T22:30:41.743",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346091,1708209041752,"fUST",-500.0,0.00029041,2,"2024-02-17T22:30:41.752",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346092,1708209041761,"fUST",-209.56,0.00029041,2,"2024-02-17T22:30:41.761",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346093,1708209041770,"fUST",-500.0,0.00029041,2,"2024-02-17T22:30:41.770",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346094,1708209041779,"fUST",-3858.78,0.00029041,2,"2024-02-17T22:30:41.779",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346095,1708209041788,"fUST",-1021.07,0.00029041,2,"2024-02-17T22:30:41.788",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346096,1708209041797,"fUST",-2869.69,0.00029041,2,"2024-02-17T22:30:41.797",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346097,1708209041806,"fUST",-2780.42,0.00029041,2,"2024-02-17T22:30:41.806",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346098,1708209041815,"fUST",-2649.89,0.00029041,2,"2024-02-17T22:30:41.815",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346099,1708209041824,"fUST",-500.0,0.00029041,2,"2024-02-17T22:30:41.824",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346100,1708209041833,"fUST",-748.83,0.00029041,2,"2024-02-17T22:30:41.833",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346101,1708209041842,"fUST",-4891.24,0.00029041,2,"2024-02-17T22:30:41.842",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346102,1708209041851,"fUST",-500.0,0.00029041,2,"2024-02-17T22:30:41.851",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346103,1708209041861,"fUST",-806.99,0.00029041,2,"2024-02-17T22:30:41.861",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346104,1708209041869,"fUST",-500.0,0.00029041,2,"2024-02-17T22:30:41.869",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346105,1708209041879,"fUST",-500.0,0.00029041,2,"2024-02-17T22:30:41.879",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346106,1708209041888,"fUST",-500.0,0.00029041,2,"2024-02-17T22:30:41.888",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346107,1708209041897,"fUST",-500.0,0.00029041,2,"2024-02-17T22:30:41.897",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346108,1708209041906,"fUST",-560.66,0.00029041,2,"2024-02-17T22:30:41.906",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346109,1708209041915,"fUST",-500.0,0.00029041,2,"2024-02-17T22:30:41.915",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346110,1708209041924,"fUST",-500.0,0.00029041,2,"2024-02-17T22:30:41.924",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346111,1708209041933,"fUST",-500.0,0.00029041,2,"2024-02-17T22:30:41.933",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346112,1708209041942,"fUST",-444.72726313,0.00029041,2,"2024-02-17T22:30:41.942",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346113,1708209041951,"fUST",-2861.17,0.00029041,2,"2024-02-17T22:30:41.951",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346114,1708209041961,"fUST",-178.826471,0.00029072,2,"2024-02-17T22:30:41.961",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346115,1708209041970,"fUST",-179.69446,0.00029189,2,"2024-02-17T22:30:41.970",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346116,1708209041979,"fUST",-658.465925,0.00029189,2,"2024-02-17T22:30:41.979",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346117,1708209041988,"fUST",-269.541692,0.00029189,2,"2024-02-17T22:30:41.988",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346118,1708209041997,"fUST",-500.0,0.00029314,2,"2024-02-17T22:30:41.997",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346119,1708209042006,"fUST",-500.0,0.00029314,2,"2024-02-17T22:30:42.006",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346120,1708209042014,"fUST",-862.31,0.00029314,2,"2024-02-17T22:30:42.014",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346121,1708209042024,"fUST",-500.0,0.00029314,2,"2024-02-17T22:30:42.024",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346122,1708209042033,"fUST",-224.5,0.00029314,2,"2024-02-17T22:30:42.033",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346123,1708209042042,"fUST",-500.0,0.00029314,2,"2024-02-17T22:30:42.042",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346124,1708209042051,"fUST",-500.0,0.00029314,2,"2024-02-17T22:30:42.051",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346125,1708209042060,"fUST",-685.9,0.00029315,2,"2024-02-17T22:30:42.060",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346126,1708209042069,"fUST",-689.26,0.00029315,2,"2024-02-17T22:30:42.069",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346127,1708209042078,"fUST",-500.0,0.00029315,2,"2024-02-17T22:30:42.078",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346128,1708209042087,"fUST",-4138.22,0.00029315,2,"2024-02-17T22:30:42.087",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346129,1708209042096,"fUST",-500.0,0.00029315,2,"2024-02-17T22:30:42.096",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346130,1708209042106,"fUST",-927.38,0.00029315,2,"2024-02-17T22:30:42.106",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346131,1708209042115,"fUST",-500.0,0.00029315,2,"2024-02-17T22:30:42.115",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346132,1708209042124,"fUST",-500.0,0.00029315,2,"2024-02-17T22:30:42.124",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346133,1708209042133,"fUST",-3858.78,0.00029315,2,"2024-02-17T22:30:42.133",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346134,1708209042142,"fUST",-1021.07,0.00029315,2,"2024-02-17T22:30:42.142",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346135,1708209042151,"fUST",-2869.69,0.00029315,2,"2024-02-17T22:30:42.151",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346136,1708209042160,"fUST",-2780.42,0.00029315,2,"2024-02-17T22:30:42.160",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346137,1708209042169,"fUST",-2649.89,0.00029315,2,"2024-02-17T22:30:42.169",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346138,1708209042179,"fUST",-500.0,0.00029315,2,"2024-02-17T22:30:42.179",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346139,1708209042188,"fUST",-748.83,0.00029315,2,"2024-02-17T22:30:42.188",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346140,1708209042198,"fUST",-4891.24,0.00029315,2,"2024-02-17T22:30:42.198",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346141,1708209042207,"fUST",-500.0,0.00029315,2,"2024-02-17T22:30:42.207",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346142,1708209042216,"fUST",-806.99,0.00029315,2,"2024-02-17T22:30:42.216",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346143,1708209042225,"fUST",-500.0,0.00029315,2,"2024-02-17T22:30:42.225",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346144,1708209042234,"fUST",-500.0,0.00029315,2,"2024-02-17T22:30:42.234",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346145,1708209042243,"fUST",-500.0,0.00029315,2,"2024-02-17T22:30:42.243",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346146,1708209042252,"fUST",-500.0,0.00029315,2,"2024-02-17T22:30:42.252",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346147,1708209042261,"fUST",-560.66,0.00029315,2,"2024-02-17T22:30:42.261",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346148,1708209042270,"fUST",-500.0,0.00029315,2,"2024-02-17T22:30:42.270",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346149,1708209042279,"fUST",-500.0,0.00029315,2,"2024-02-17T22:30:42.279",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346150,1708209042288,"fUST",-500.0,0.00029315,2,"2024-02-17T22:30:42.288",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346151,1708209042297,"fUST",-2861.17,0.00029315,2,"2024-02-17T22:30:42.297",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346152,1708209042306,"fUST",-160.749557,0.00029541,2,"2024-02-17T22:30:42.306",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346153,1708209042315,"fUST",-178.826472,0.00029541,2,"2024-02-17T22:30:42.315",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346154,1708209042324,"fUST",-160.749557,0.00029541,2,"2024-02-17T22:30:42.324",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346155,1708209042333,"fUST",-178.826471,0.00029541,2,"2024-02-17T22:30:42.333",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346156,1708209042342,"fUST",-179.69446,0.00029541,2,"2024-02-17T22:30:42.342",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346157,1708209042352,"fUST",-658.465925,0.00029541,2,"2024-02-17T22:30:42.352",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346158,1708209042361,"fUST",-269.541692,0.00029541,2,"2024-02-17T22:30:42.361",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346159,1708209042370,"fUST",-178.826471,0.00029541,2,"2024-02-17T22:30:42.370",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346160,1708209042379,"fUST",-300.0,0.0002956,2,"2024-02-17T22:30:42.379",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346161,1708209042388,"fUST",-500.0,0.00029588,2,"2024-02-17T22:30:42.388",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346162,1708209042397,"fUST",-500.0,0.00029588,2,"2024-02-17T22:30:42.397",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346163,1708209042406,"fUST",-862.31,0.00029588,2,"2024-02-17T22:30:42.406",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346164,1708209042415,"fUST",-500.0,0.00029588,2,"2024-02-17T22:30:42.415",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346165,1708209042425,"fUST",-500.0,0.00029588,2,"2024-02-17T22:30:42.425",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346166,1708209042433,"fUST",-500.0,0.00029588,2,"2024-02-17T22:30:42.433",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346167,1708209042442,"fUST",-160.24275126,0.00029589,3,"2024-02-17T22:30:42.442",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346168,1708209042451,"fUST",-685.9,0.00029589,2,"2024-02-17T22:30:42.451",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346169,1708209042461,"fUST",-689.26,0.00029589,2,"2024-02-17T22:30:42.461",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346170,1708209042473,"fUST",-500.0,0.00029589,2,"2024-02-17T22:30:42.473",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346171,1708209042482,"fUST",-4138.22,0.00029589,2,"2024-02-17T22:30:42.482",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346172,1708209042491,"fUST",-500.0,0.00029589,2,"2024-02-17T22:30:42.491",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346173,1708209042501,"fUST",-927.38,0.00029589,2,"2024-02-17T22:30:42.501",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346174,1708209042510,"fUST",-500.0,0.00029589,2,"2024-02-17T22:30:42.510",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346175,1708209042520,"fUST",-500.0,0.00029589,2,"2024-02-17T22:30:42.520",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346177,1708209042530,"fUST",-3858.78,0.00029589,2,"2024-02-17T22:30:42.530",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346178,1708209042539,"fUST",-1021.07,0.00029589,2,"2024-02-17T22:30:42.539",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346179,1708209042548,"fUST",-2869.69,0.00029589,2,"2024-02-17T22:30:42.548",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346180,1708209042558,"fUST",-2780.42,0.00029589,2,"2024-02-17T22:30:42.558",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346181,1708209042567,"fUST",-2649.89,0.00029589,2,"2024-02-17T22:30:42.567",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346182,1708209042576,"fUST",-500.0,0.00029589,2,"2024-02-17T22:30:42.576",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346183,1708209042586,"fUST",-748.83,0.00029589,2,"2024-02-17T22:30:42.586",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346185,1708209042595,"fUST",-4891.24,0.00029589,2,"2024-02-17T22:30:42.595",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346186,1708209042604,"fUST",-500.0,0.00029589,2,"2024-02-17T22:30:42.604",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346187,1708209042613,"fUST",-806.99,0.00029589,2,"2024-02-17T22:30:42.613",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346188,1708209042622,"fUST",-500.0,0.00029589,2,"2024-02-17T22:30:42.622",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346189,1708209042631,"fUST",-500.0,0.00029589,2,"2024-02-17T22:30:42.631",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346190,1708209042641,"fUST",-500.0,0.00029589,2,"2024-02-17T22:30:42.641",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346191,1708209042650,"fUST",-437.865938,0.00029589,2,"2024-02-17T22:30:42.650",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346192,1708209042659,"fUST",-560.66,0.00029589,2,"2024-02-17T22:30:42.659",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346193,1708209042668,"fUST",-500.0,0.00029589,2,"2024-02-17T22:30:42.668",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346194,1708209042677,"fUST",-500.0,0.00029589,2,"2024-02-17T22:30:42.677",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346195,1708209042686,"fUST",-500.0,0.00029589,2,"2024-02-17T22:30:42.686",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346196,1708209042695,"fUST",-2861.17,0.00029589,2,"2024-02-17T22:30:42.695",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346197,1708209042704,"fUST",-500.0,0.00029862,2,"2024-02-17T22:30:42.704",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346198,1708209042713,"fUST",-500.0,0.00029862,2,"2024-02-17T22:30:42.713",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346199,1708209042722,"fUST",-862.31,0.00029862,2,"2024-02-17T22:30:42.722",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346200,1708209042731,"fUST",-500.0,0.00029862,2,"2024-02-17T22:30:42.731",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346201,1708209042740,"fUST",-500.0,0.00029862,2,"2024-02-17T22:30:42.740",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346202,1708209042750,"fUST",-500.0,0.00029862,2,"2024-02-17T22:30:42.750",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346204,1708209042759,"fUST",-685.9,0.00029863,2,"2024-02-17T22:30:42.759",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346205,1708209042768,"fUST",-689.26,0.00029863,2,"2024-02-17T22:30:42.768",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346206,1708209042777,"fUST",-500.0,0.00029863,2,"2024-02-17T22:30:42.777",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346207,1708209042787,"fUST",-4138.22,0.00029863,2,"2024-02-17T22:30:42.787",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346208,1708209042796,"fUST",-500.0,0.00029863,2,"2024-02-17T22:30:42.796",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346209,1708209042805,"fUST",-927.38,0.00029863,2,"2024-02-17T22:30:42.805",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346210,1708209042814,"fUST",-500.0,0.00029863,2,"2024-02-17T22:30:42.814",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346211,1708209042823,"fUST",-500.0,0.00029863,2,"2024-02-17T22:30:42.823",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346212,1708209042832,"fUST",-3858.78,0.00029863,2,"2024-02-17T22:30:42.832",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346213,1708209042841,"fUST",-1021.07,0.00029863,2,"2024-02-17T22:30:42.841",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346214,1708209042850,"fUST",-2869.69,0.00029863,2,"2024-02-17T22:30:42.850",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346215,1708209042859,"fUST",-2780.42,0.00029863,2,"2024-02-17T22:30:42.859",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346216,1708209042868,"fUST",-2649.89,0.00029863,2,"2024-02-17T22:30:42.868",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346217,1708209042877,"fUST",-500.0,0.00029863,2,"2024-02-17T22:30:42.877",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346218,1708209042887,"fUST",-748.83,0.00029863,2,"2024-02-17T22:30:42.887",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346219,1708209042896,"fUST",-4891.24,0.00029863,2,"2024-02-17T22:30:42.896",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346220,1708209042906,"fUST",-500.0,0.00029863,2,"2024-02-17T22:30:42.906",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346222,1708209042915,"fUST",-806.99,0.00029863,2,"2024-02-17T22:30:42.915",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346223,1708209042925,"fUST",-500.0,0.00029863,2,"2024-02-17T22:30:42.925",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346224,1708209042934,"fUST",-500.0,0.00029863,2,"2024-02-17T22:30:42.934",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346225,1708209042943,"fUST",-500.0,0.00029863,2,"2024-02-17T22:30:42.943",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346226,1708209042952,"fUST",-560.66,0.00029863,2,"2024-02-17T22:30:42.952",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346227,1708209042962,"fUST",-500.0,0.00029863,2,"2024-02-17T22:30:42.962",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346229,1708209042971,"fUST",-500.0,0.00029863,2,"2024-02-17T22:30:42.971",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346231,1708209042980,"fUST",-500.0,0.00029863,2,"2024-02-17T22:30:42.980",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346232,1708209042989,"fUST",-2861.17,0.00029863,2,"2024-02-17T22:30:42.989",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346233,1708209042999,"fUST",-223.0,0.0003,2,"2024-02-17T22:30:42.999",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346234,1708209043008,"fUST",-300.0,0.0003008,2,"2024-02-17T22:30:43.008",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346235,1708209043017,"fUST",-562.39804003,0.00030136,2,"2024-02-17T22:30:43.017",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346237,1708209043027,"fUST",-500.0,0.00030136,2,"2024-02-17T22:30:43.027",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346238,1708209043036,"fUST",-685.9,0.00030136,2,"2024-02-17T22:30:43.036",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346239,1708209043118,"fUST",-862.31,0.00030136,2,"2024-02-17T22:30:43.118",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346240,1708209043128,"fUST",-689.26,0.00030136,2,"2024-02-17T22:30:43.128",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346241,1708209043137,"fUST",-500.0,0.00030136,2,"2024-02-17T22:30:43.137",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346242,1708209043146,"fUST",-500.0,0.00030136,2,"2024-02-17T22:30:43.146",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346243,1708209043155,"fUST",-4138.22,0.00030136,2,"2024-02-17T22:30:43.155",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346244,1708209043164,"fUST",-500.0,0.00030136,2,"2024-02-17T22:30:43.164",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346245,1708209043174,"fUST",-927.38,0.00030136,2,"2024-02-17T22:30:43.174",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346246,1708209043183,"fUST",-500.0,0.00030136,2,"2024-02-17T22:30:43.183",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346247,1708209043192,"fUST",-500.0,0.00030136,2,"2024-02-17T22:30:43.192",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346248,1708209043201,"fUST",-3858.78,0.00030136,2,"2024-02-17T22:30:43.201",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346249,1708209043210,"fUST",-1021.07,0.00030136,2,"2024-02-17T22:30:43.210",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346250,1708209043219,"fUST",-2869.69,0.00030136,2,"2024-02-17T22:30:43.219",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346251,1708209043228,"fUST",-2780.42,0.00030136,2,"2024-02-17T22:30:43.228",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346252,1708209043237,"fUST",-2649.89,0.00030136,2,"2024-02-17T22:30:43.237",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346253,1708209043245,"fUST",-500.0,0.00030136,2,"2024-02-17T22:30:43.245",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346254,1708209043254,"fUST",-748.83,0.00030136,2,"2024-02-17T22:30:43.254",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346255,1708209043263,"fUST",-4891.24,0.00030136,2,"2024-02-17T22:30:43.263",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346256,1708209043273,"fUST",-500.0,0.00030136,2,"2024-02-17T22:30:43.273",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346257,1708209043282,"fUST",-806.99,0.00030136,2,"2024-02-17T22:30:43.282",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346258,1708209043291,"fUST",-500.0,0.00030136,2,"2024-02-17T22:30:43.291",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346259,1708209043300,"fUST",-500.0,0.00030136,2,"2024-02-17T22:30:43.300",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346260,1708209043309,"fUST",-500.0,0.00030136,2,"2024-02-17T22:30:43.309",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346261,1708209043318,"fUST",-560.66,0.00030136,2,"2024-02-17T22:30:43.318",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346262,1708209043327,"fUST",-500.0,0.00030136,2,"2024-02-17T22:30:43.327",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346263,1708209043337,"fUST",-500.0,0.00030136,2,"2024-02-17T22:30:43.337",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346264,1708209043346,"fUST",-500.0,0.00030136,2,"2024-02-17T22:30:43.346",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346265,1708209043355,"fUST",-500.0,0.00030136,2,"2024-02-17T22:30:43.355",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346266,1708209043364,"fUST",-183.11041211,0.00030136,2,"2024-02-17T22:30:43.364",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346267,1708209043373,"fUST",-2861.17,0.00030136,2,"2024-02-17T22:30:43.373",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346268,1708209043382,"fUST",-155.0,0.00030137,2,"2024-02-17T22:30:43.382",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346269,1708209043391,"fUST",-594.76206182,0.0003031,2,"2024-02-17T22:30:43.391",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346270,1708209043400,"fUST",-620.0693369,0.00030397,2,"2024-02-17T22:30:43.400",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346271,1708209043409,"fUST",-621.32086794,0.00030405,2,"2024-02-17T22:30:43.409",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346272,1708209043418,"fUST",-500.0,0.0003041,2,"2024-02-17T22:30:43.418",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346273,1708209043428,"fUST",-685.9,0.0003041,2,"2024-02-17T22:30:43.428",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346274,1708209043437,"fUST",-862.31,0.0003041,2,"2024-02-17T22:30:43.437",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346275,1708209043446,"fUST",-689.26,0.0003041,2,"2024-02-17T22:30:43.446",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346276,1708209043455,"fUST",-500.0,0.0003041,2,"2024-02-17T22:30:43.455",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346277,1708209043464,"fUST",-500.0,0.0003041,2,"2024-02-17T22:30:43.464",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346278,1708209043476,"fUST",-4138.22,0.0003041,2,"2024-02-17T22:30:43.476",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346279,1708209043485,"fUST",-927.38,0.0003041,2,"2024-02-17T22:30:43.485",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346280,1708209043494,"fUST",-500.0,0.0003041,2,"2024-02-17T22:30:43.494",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346281,1708209043503,"fUST",-3858.78,0.0003041,2,"2024-02-17T22:30:43.503",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346282,1708209043513,"fUST",-1021.07,0.0003041,2,"2024-02-17T22:30:43.513",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346283,1708209043522,"fUST",-2869.69,0.0003041,2,"2024-02-17T22:30:43.522",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346284,1708209043531,"fUST",-2780.42,0.0003041,2,"2024-02-17T22:30:43.531",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346285,1708209043540,"fUST",-2649.89,0.0003041,2,"2024-02-17T22:30:43.540",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346286,1708209043549,"fUST",-500.0,0.0003041,2,"2024-02-17T22:30:43.549",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346287,1708209043558,"fUST",-748.83,0.0003041,2,"2024-02-17T22:30:43.558",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346288,1708209043567,"fUST",-4891.24,0.0003041,2,"2024-02-17T22:30:43.567",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346289,1708209043576,"fUST",-500.0,0.0003041,2,"2024-02-17T22:30:43.576",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346290,1708209043585,"fUST",-806.99,0.0003041,2,"2024-02-17T22:30:43.585",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346291,1708209043596,"fUST",-500.0,0.0003041,2,"2024-02-17T22:30:43.596",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346292,1708209043632,"fUST",-491.36708487,0.0003041,2,"2024-02-17T22:30:43.632",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346293,1708209043642,"fUST",-500.0,0.0003041,2,"2024-02-17T22:30:43.642",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346294,1708209043651,"fUST",-560.66,0.0003041,2,"2024-02-17T22:30:43.651",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346295,1708209043660,"fUST",-500.0,0.0003041,2,"2024-02-17T22:30:43.660",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346296,1708209043670,"fUST",-500.0,0.0003041,2,"2024-02-17T22:30:43.670",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346297,1708209043680,"fUST",-500.0,0.0003041,2,"2024-02-17T22:30:43.680",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346298,1708209043689,"fUST",-2803.12277461,0.0003041,2,"2024-02-17T22:30:43.689",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346299,1708209043858,"fUST",-0.00819368,0.00027397,2,"2024-02-17T22:30:43.858",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346319,1708209046115,"fUST",-499.99180632,0.00027397,2,"2024-02-17T22:30:46.115",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346320,1708209046125,"fUST",-521.01383545,0.00027671,2,"2024-02-17T22:30:46.125",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346321,1708209046134,"fUST",-281.0430101,0.00030409,4,"2024-02-17T22:30:46.134",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346322,1708209046143,"fUST",-58.04722539,0.0003041,2,"2024-02-17T22:30:46.143",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346323,1708209046152,"fUST",-594.76206181,0.00030449,2,"2024-02-17T22:30:46.152",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346324,1708209046161,"fUST",-594.76206181,0.00030589,2,"2024-02-17T22:30:46.161",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346325,1708209046169,"fUST",-300.0,0.000306,2,"2024-02-17T22:30:46.169",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346326,1708209046179,"fUST",-150.0,0.00030683,2,"2024-02-17T22:30:46.179",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346327,1708209046187,"fUST",-500.0,0.00030684,2,"2024-02-17T22:30:46.187",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346328,1708209046196,"fUST",-685.9,0.00030684,2,"2024-02-17T22:30:46.196",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346329,1708209046206,"fUST",-862.31,0.00030684,2,"2024-02-17T22:30:46.206",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346331,1708209046215,"fUST",-689.26,0.00030684,2,"2024-02-17T22:30:46.215",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346333,1708209046224,"fUST",-500.0,0.00030684,2,"2024-02-17T22:30:46.224",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346334,1708209046234,"fUST",-500.0,0.00030684,2,"2024-02-17T22:30:46.234",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346335,1708209046242,"fUST",-4138.22,0.00030684,2,"2024-02-17T22:30:46.242",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346336,1708209046251,"fUST",-927.38,0.00030684,2,"2024-02-17T22:30:46.251",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346338,1708209046260,"fUST",-500.0,0.00030684,2,"2024-02-17T22:30:46.260",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346340,1708209046270,"fUST",-2869.69,0.00030684,2,"2024-02-17T22:30:46.270",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346342,1708209046279,"fUST",-1021.07,0.00030684,2,"2024-02-17T22:30:46.279",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346343,1708209046289,"fUST",-2780.42,0.00030684,2,"2024-02-17T22:30:46.289",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346344,1708209046298,"fUST",-2649.89,0.00030684,2,"2024-02-17T22:30:46.298",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346345,1708209046307,"fUST",-500.0,0.00030684,2,"2024-02-17T22:30:46.307",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346346,1708209046316,"fUST",-748.83,0.00030684,2,"2024-02-17T22:30:46.316",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346347,1708209046325,"fUST",-4891.24,0.00030684,2,"2024-02-17T22:30:46.325",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346348,1708209046334,"fUST",-500.0,0.00030684,2,"2024-02-17T22:30:46.334",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346349,1708209046343,"fUST",-806.99,0.00030684,2,"2024-02-17T22:30:46.343",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346350,1708209046352,"fUST",-500.0,0.00030684,2,"2024-02-17T22:30:46.352",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346351,1708209046361,"fUST",-500.0,0.00030684,2,"2024-02-17T22:30:46.361",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346352,1708209046370,"fUST",-560.66,0.00030684,2,"2024-02-17T22:30:46.370",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346353,1708209046380,"fUST",-500.0,0.00030684,2,"2024-02-17T22:30:46.380",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346354,1708209046389,"fUST",-500.0,0.00030684,2,"2024-02-17T22:30:46.389",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346355,1708209046397,"fUST",-500.0,0.00030684,2,"2024-02-17T22:30:46.397",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346356,1708209046406,"fUST",-2861.17,0.00030684,2,"2024-02-17T22:30:46.406",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346357,1708209046417,"fUST",-594.76206181,0.00030728,2,"2024-02-17T22:30:46.417",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346358,1708209046427,"fUST",-150.0,0.00030862,2,"2024-02-17T22:30:46.427",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346359,1708209046437,"fUST",-594.76206181,0.00030868,2,"2024-02-17T22:30:46.437",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346360,1708209046446,"fUST",-152.26079786,0.00030938,2,"2024-02-17T22:30:46.446",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346361,1708209046457,"fUST",-212.94145991,0.00030958,2,"2024-02-17T22:30:46.457",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346362,1708209046468,"fUST",-685.9,0.00030958,2,"2024-02-17T22:30:46.468",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346363,1708209046483,"fUST",-862.31,0.00030958,2,"2024-02-17T22:30:46.483",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346364,1708209046492,"fUST",-689.26,0.00030958,2,"2024-02-17T22:30:46.492",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346365,1708209046502,"fUST",-500.0,0.00030958,2,"2024-02-17T22:30:46.502",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346366,1708209046511,"fUST",-500.0,0.00030958,2,"2024-02-17T22:30:46.511",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346367,1708209046521,"fUST",-602.329107,0.00030958,2,"2024-02-17T22:30:46.521",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346368,1708209046530,"fUST",-4138.22,0.00030958,2,"2024-02-17T22:30:46.530",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346369,1708209046540,"fUST",-232.193313,0.00030958,2,"2024-02-17T22:30:46.540",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346370,1708209046551,"fUST",-927.38,0.00030958,2,"2024-02-17T22:30:46.551",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346371,1708209046561,"fUST",-232.193313,0.00030958,2,"2024-02-17T22:30:46.561",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346372,1708209046571,"fUST",-500.0,0.00030958,2,"2024-02-17T22:30:46.571",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346373,1708209046581,"fUST",-2869.69,0.00030958,2,"2024-02-17T22:30:46.581",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346374,1708209046590,"fUST",-1021.07,0.00030958,2,"2024-02-17T22:30:46.590",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346375,1708209046599,"fUST",-2780.42,0.00030958,2,"2024-02-17T22:30:46.599",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346376,1708209046608,"fUST",-2649.89,0.00030958,2,"2024-02-17T22:30:46.608",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346377,1708209046617,"fUST",-500.0,0.00030958,2,"2024-02-17T22:30:46.617",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346378,1708209046625,"fUST",-748.83,0.00030958,2,"2024-02-17T22:30:46.625",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346379,1708209046634,"fUST",-4891.24,0.00030958,2,"2024-02-17T22:30:46.634",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346380,1708209046643,"fUST",-485.20339356,0.00030958,2,"2024-02-17T22:30:46.643",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346381,1708209046652,"fUST",-806.99,0.00030958,2,"2024-02-17T22:30:46.652",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346382,1708209046662,"fUST",-500.0,0.00030958,2,"2024-02-17T22:30:46.662",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346383,1708209046671,"fUST",-500.0,0.00030958,2,"2024-02-17T22:30:46.671",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346384,1708209046680,"fUST",-560.66,0.00030958,2,"2024-02-17T22:30:46.680",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346385,1708209046689,"fUST",-500.0,0.00030958,2,"2024-02-17T22:30:46.689",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346386,1708209046698,"fUST",-500.0,0.00030958,2,"2024-02-17T22:30:46.698",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346387,1708209046707,"fUST",-500.0,0.00030958,2,"2024-02-17T22:30:46.707",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346388,1708209046716,"fUST",-2861.17,0.00030958,2,"2024-02-17T22:30:46.716",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346389,1708209046725,"fUST",-7842.68792614,0.00031,2,"2024-02-17T22:30:46.725",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346437,1708210232262,"fUST",-273.54659754,0.00025141,2,"2024-02-17T22:50:32.262",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346439,1708210232272,"fUST",-154.98450155,0.00025141,2,"2024-02-17T22:50:32.272",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346441,1708210232282,"fUST",-3558.66152589,0.00025141,2,"2024-02-17T22:50:32.282",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346443,1708210232291,"fUST",-596.72740802,0.00025142,2,"2024-02-17T22:50:32.291",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346444,1708210232303,"fUST",-1825.2202633,0.00025142,2,"2024-02-17T22:50:32.303",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346446,1708210232314,"fUST",-1686.7154849,0.00025142,2,"2024-02-17T22:50:32.314",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346448,1708210232325,"fUST",-1074.99733496,0.00025142,2,"2024-02-17T22:50:32.325",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346450,1708210232337,"fUST",-1045.54786973,0.00025142,2,"2024-02-17T22:50:32.337",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346452,1708210232345,"fUST",-180.19742829,0.00025142,2,"2024-02-17T22:50:32.345",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346519,1708210238284,"fUST",-325.33824744,0.00025142,2,"2024-02-17T22:50:38.284",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346522,1708210238295,"fUST",-3187.82659016,0.00025142,2,"2024-02-17T22:50:38.295",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346524,1708210238304,"fUST",-4302.99094405,0.00025142,2,"2024-02-17T22:50:38.304",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346525,1708210238313,"fUST",-843.0824673,0.00025557,2,"2024-02-17T22:50:38.313",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346527,1708210238322,"fUST",-1183.9856604,0.0002562,2,"2024-02-17T22:50:38.322",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346528,1708210238331,"fUST",-183.996883,0.00025758,2,"2024-02-17T22:50:38.331",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346529,1708210238340,"fUST",-15811.28906207,0.00026082,2,"2024-02-17T22:50:38.340",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346530,1708210238352,"fUST",-9088.71093793,0.00026082,2,"2024-02-17T22:50:38.352",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346531,1708210238362,"fUST",-397.72492203,0.00027306,3,"2024-02-17T22:50:38.362",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346532,1708210238370,"fUST",-1532.88,0.00027387,3,"2024-02-17T22:50:38.370",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346533,1708210238380,"fUST",-1000.0,0.00027397,2,"2024-02-17T22:50:38.380",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346534,1708210238389,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.389",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346536,1708210238398,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.398",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346537,1708210238407,"fUST",-604.47,0.00027397,2,"2024-02-17T22:50:38.407",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346538,1708210238416,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.416",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346539,1708210238425,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.425",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346540,1708210238434,"fUST",-501.06074641,0.00027397,2,"2024-02-17T22:50:38.434",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346541,1708210238443,"fUST",-630.28434313,0.00027397,2,"2024-02-17T22:50:38.443",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346542,1708210238452,"fUST",-469.50533681,0.00027397,2,"2024-02-17T22:50:38.452",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346543,1708210238461,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.461",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346544,1708210238470,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.470",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346545,1708210238479,"fUST",-503.86860364,0.00027397,2,"2024-02-17T22:50:38.479",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346546,1708210238488,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.488",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346547,1708210238497,"fUST",-505.48477638,0.00027397,2,"2024-02-17T22:50:38.497",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346548,1708210238506,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.506",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346549,1708210238515,"fUST",-541.41043922,0.00027397,2,"2024-02-17T22:50:38.515",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346550,1708210238524,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.524",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346551,1708210238533,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.533",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346552,1708210238542,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.542",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346553,1708210238552,"fUST",-503.5333913,0.00027397,2,"2024-02-17T22:50:38.552",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346554,1708210238561,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.561",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346555,1708210238570,"fUST",-506.45631732,0.00027397,2,"2024-02-17T22:50:38.570",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346556,1708210238579,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.579",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346557,1708210238588,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.588",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346558,1708210238597,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.597",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346559,1708210238606,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.606",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346560,1708210238615,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.615",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346561,1708210238624,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.624",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346562,1708210238633,"fUST",-518.6324567,0.00027397,2,"2024-02-17T22:50:38.633",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346563,1708210238642,"fUST",-563.48,0.00027397,2,"2024-02-17T22:50:38.642",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346564,1708210238651,"fUST",-466.09670805,0.00027397,2,"2024-02-17T22:50:38.651",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346565,1708210238660,"fUST",-521.96,0.00027397,2,"2024-02-17T22:50:38.660",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346566,1708210238668,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.668",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346567,1708210238678,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.678",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346568,1708210238687,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.687",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346569,1708210238696,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.696",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346570,1708210238705,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.705",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346571,1708210238714,"fUST",-205.90526803,0.00027397,2,"2024-02-17T22:50:38.714",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346572,1708210238724,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.724",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346573,1708210238733,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.733",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346574,1708210238743,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.743",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346575,1708210238752,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.752",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346576,1708210238761,"fUST",-506.26113959,0.00027397,2,"2024-02-17T22:50:38.761",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346577,1708210238770,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.770",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346578,1708210238779,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.779",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346579,1708210238788,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.788",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346580,1708210238798,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.798",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346581,1708210238810,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.810",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346582,1708210238819,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.819",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346583,1708210238830,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.830",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346584,1708210238840,"fUST",-517.44050524,0.00027397,2,"2024-02-17T22:50:38.840",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346585,1708210238849,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.849",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346586,1708210238858,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.858",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346587,1708210238867,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.867",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346588,1708210238875,"fUST",-3514.22,0.00027397,2,"2024-02-17T22:50:38.875",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346589,1708210238885,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.885",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346590,1708210238894,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.894",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346591,1708210238903,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.903",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346592,1708210238912,"fUST",-2381.89,0.00027397,2,"2024-02-17T22:50:38.912",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346593,1708210238921,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.921",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346594,1708210238930,"fUST",-508.21353063,0.00027397,2,"2024-02-17T22:50:38.930",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346595,1708210238939,"fUST",-506.76238936,0.00027397,2,"2024-02-17T22:50:38.939",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346596,1708210238948,"fUST",-521.77890812,0.00027397,2,"2024-02-17T22:50:38.948",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346597,1708210238957,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.957",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346598,1708210238966,"fUST",-515.5926754,0.00027397,2,"2024-02-17T22:50:38.966",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346599,1708210238975,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.975",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346600,1708210238983,"fUST",-777.81,0.00027397,2,"2024-02-17T22:50:38.983",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346601,1708210238992,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:38.992",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346602,1708210239000,"fUST",-334.40704858,0.00027397,2,"2024-02-17T22:50:39.000",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346603,1708210239010,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:39.010",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346604,1708210239019,"fUST",-3537.22,0.00027397,2,"2024-02-17T22:50:39.019",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346605,1708210239028,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:39.028",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346606,1708210239037,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:39.037",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346607,1708210239046,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:39.046",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346608,1708210239055,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:39.055",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346609,1708210239064,"fUST",-518.39092521,0.00027397,2,"2024-02-17T22:50:39.064",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346610,1708210239072,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:39.072",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346611,1708210239081,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:39.081",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346612,1708210239090,"fUST",-503.77374689,0.00027397,2,"2024-02-17T22:50:39.090",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346613,1708210239099,"fUST",-2545.31,0.00027397,2,"2024-02-17T22:50:39.099",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346614,1708210239108,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:39.108",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346615,1708210239117,"fUST",-850.89,0.00027397,2,"2024-02-17T22:50:39.117",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346616,1708210239127,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:39.127",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346617,1708210239136,"fUST",-4076.04,0.00027397,2,"2024-02-17T22:50:39.136",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346618,1708210239145,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:39.145",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346619,1708210239156,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:39.156",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346620,1708210239165,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:39.165",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346621,1708210239175,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:39.175",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346622,1708210239186,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:39.186",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346623,1708210239195,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:39.195",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346624,1708210239205,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:39.205",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346625,1708210239214,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:39.214",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346626,1708210239223,"fUST",-672.49,0.00027397,2,"2024-02-17T22:50:39.223",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346627,1708210239232,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:39.232",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346628,1708210239241,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:39.241",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346629,1708210239250,"fUST",-2391.4,0.00027397,2,"2024-02-17T22:50:39.250",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346630,1708210239259,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:39.259",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346631,1708210239269,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:39.269",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346632,1708210239278,"fUST",-2317.01,0.00027397,2,"2024-02-17T22:50:39.278",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346633,1708210239288,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:39.288",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346634,1708210239297,"fUST",-502.26,0.00027397,2,"2024-02-17T22:50:39.297",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346635,1708210239306,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:39.306",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346636,1708210239315,"fUST",-665.62,0.00027397,2,"2024-02-17T22:50:39.315",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346637,1708210239324,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:39.324",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346638,1708210239333,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:39.333",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346639,1708210239343,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:39.343",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346640,1708210239352,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:39.352",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346641,1708210239361,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:39.361",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346642,1708210239371,"fUST",-500.0,0.00027397,2,"2024-02-17T22:50:39.371",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346643,1708210239380,"fUST",-155.0,0.00027493,2,"2024-02-17T22:50:39.380",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346644,1708210239389,"fUST",-1000.0,0.00027671,2,"2024-02-17T22:50:39.389",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346645,1708210239399,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.399",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346646,1708210239495,"fUST",-604.47,0.00027671,2,"2024-02-17T22:50:39.495",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346647,1708210239508,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.508",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346648,1708210239520,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.520",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346649,1708210239530,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.530",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346650,1708210239538,"fUST",-507.25023719,0.00027671,2,"2024-02-17T22:50:39.538",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346651,1708210239547,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.547",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346652,1708210239558,"fUST",-617.51,0.00027671,2,"2024-02-17T22:50:39.558",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346653,1708210239566,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.566",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346654,1708210239576,"fUST",-153.44114852,0.00027671,2,"2024-02-17T22:50:39.576",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346655,1708210239585,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.585",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346656,1708210239596,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.596",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346657,1708210239605,"fUST",-504.01055325,0.00027671,2,"2024-02-17T22:50:39.605",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346658,1708210239615,"fUST",-180.24851023,0.00027671,2,"2024-02-17T22:50:39.615",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346659,1708210239625,"fUST",-563.48,0.00027671,2,"2024-02-17T22:50:39.625",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346660,1708210239636,"fUST",-521.96,0.00027671,2,"2024-02-17T22:50:39.636",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346661,1708210239645,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.645",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346662,1708210239654,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.654",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346663,1708210239663,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.663",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346664,1708210239673,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.673",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346665,1708210239682,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.682",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346666,1708210239691,"fUST",-503.1545323,0.00027671,2,"2024-02-17T22:50:39.691",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346667,1708210239701,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.701",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346668,1708210239710,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.710",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346669,1708210239719,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.719",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346670,1708210239728,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.728",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346671,1708210239737,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.737",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346672,1708210239746,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.746",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346673,1708210239755,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.755",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346674,1708210239765,"fUST",-3514.22,0.00027671,2,"2024-02-17T22:50:39.765",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346675,1708210239774,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.774",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346676,1708210239784,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.784",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346677,1708210239795,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.795",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346678,1708210239807,"fUST",-2381.89,0.00027671,2,"2024-02-17T22:50:39.807",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346679,1708210239816,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.816",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346680,1708210239825,"fUST",-777.81,0.00027671,2,"2024-02-17T22:50:39.825",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346681,1708210239834,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.834",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346682,1708210239843,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.843",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346683,1708210239854,"fUST",-3537.22,0.00027671,2,"2024-02-17T22:50:39.854",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346684,1708210239863,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.863",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346685,1708210239871,"fUST",-504.0187755,0.00027671,2,"2024-02-17T22:50:39.871",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346686,1708210239881,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.881",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346687,1708210239891,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.891",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346688,1708210239902,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.902",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346689,1708210239912,"fUST",-2545.31,0.00027671,2,"2024-02-17T22:50:39.912",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346690,1708210239920,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.920",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346691,1708210239930,"fUST",-850.89,0.00027671,2,"2024-02-17T22:50:39.930",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346692,1708210239939,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.939",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346693,1708210239948,"fUST",-4076.04,0.00027671,2,"2024-02-17T22:50:39.948",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346694,1708210239957,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.957",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346695,1708210239966,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.966",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346696,1708210239975,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.975",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346697,1708210239984,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:39.984",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346698,1708210239993,"fUST",-311.36704535,0.00027671,2,"2024-02-17T22:50:39.993",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346699,1708210240002,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:40.002",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346700,1708210240011,"fUST",-672.49,0.00027671,2,"2024-02-17T22:50:40.011",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346701,1708210240021,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:40.021",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346702,1708210240031,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:40.031",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346703,1708210240042,"fUST",-2391.4,0.00027671,2,"2024-02-17T22:50:40.042",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346704,1708210240051,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:40.051",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346705,1708210240061,"fUST",-517.07370122,0.00027671,2,"2024-02-17T22:50:40.061",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346706,1708210240070,"fUST",-2317.01,0.00027671,2,"2024-02-17T22:50:40.070",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346707,1708210240079,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:40.079",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346708,1708210240088,"fUST",-502.26,0.00027671,2,"2024-02-17T22:50:40.088",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346709,1708210240099,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:40.099",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346710,1708210240107,"fUST",-665.62,0.00027671,2,"2024-02-17T22:50:40.107",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346711,1708210240117,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:40.117",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346712,1708210240126,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:40.126",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346713,1708210240135,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:40.135",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346714,1708210240145,"fUST",-500.0,0.00027671,2,"2024-02-17T22:50:40.145",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346715,1708210240154,"fUST",-525.30971961,0.00027671,2,"2024-02-17T22:50:40.154",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346716,1708210240163,"fUST",-29680.33152701,0.00027757,5,"2024-02-17T22:50:40.163",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346717,1708210240173,"fUST",-621.386738,0.00027885,2,"2024-02-17T22:50:40.173",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346718,1708210240182,"fUST",-264.42650796,0.00027945,2,"2024-02-17T22:50:40.182",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346719,1708210240191,"fUST",-500.0,0.00027945,2,"2024-02-17T22:50:40.191",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346720,1708210240200,"fUST",-604.47,0.00027945,2,"2024-02-17T22:50:40.200",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346721,1708210240209,"fUST",-500.0,0.00027945,2,"2024-02-17T22:50:40.209",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346722,1708210240219,"fUST",-295.36967243,0.00027945,2,"2024-02-17T22:50:40.219",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346723,1708210240228,"fUST",-563.48,0.00027945,2,"2024-02-17T22:50:40.228",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346724,1708210240237,"fUST",-521.96,0.00027945,2,"2024-02-17T22:50:40.237",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346725,1708210240247,"fUST",-500.0,0.00027945,2,"2024-02-17T22:50:40.247",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346726,1708210240256,"fUST",-500.0,0.00027945,2,"2024-02-17T22:50:40.256",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346727,1708210240265,"fUST",-500.0,0.00027945,2,"2024-02-17T22:50:40.265",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346728,1708210240275,"fUST",-500.0,0.00027945,2,"2024-02-17T22:50:40.275",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346729,1708210240284,"fUST",-500.0,0.00027945,2,"2024-02-17T22:50:40.284",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346730,1708210240293,"fUST",-500.0,0.00027945,2,"2024-02-17T22:50:40.293",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346731,1708210240302,"fUST",-500.0,0.00027945,2,"2024-02-17T22:50:40.302",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346732,1708210240311,"fUST",-500.0,0.00027945,2,"2024-02-17T22:50:40.311",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346733,1708210240320,"fUST",-500.0,0.00027945,2,"2024-02-17T22:50:40.320",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346734,1708210240330,"fUST",-3514.22,0.00027945,2,"2024-02-17T22:50:40.330",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346735,1708210240339,"fUST",-500.0,0.00027945,2,"2024-02-17T22:50:40.339",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346736,1708210240348,"fUST",-500.0,0.00027945,2,"2024-02-17T22:50:40.348",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346737,1708210240357,"fUST",-500.0,0.00027945,2,"2024-02-17T22:50:40.357",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346738,1708210240366,"fUST",-2381.89,0.00027945,2,"2024-02-17T22:50:40.366",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346739,1708210240376,"fUST",-500.0,0.00027945,2,"2024-02-17T22:50:40.376",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346740,1708210240385,"fUST",-777.81,0.00027945,2,"2024-02-17T22:50:40.385",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346741,1708210240395,"fUST",-500.0,0.00027945,2,"2024-02-17T22:50:40.395",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346742,1708210240404,"fUST",-416.38756066,0.00027945,2,"2024-02-17T22:50:40.404",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346743,1708210240412,"fUST",-3537.22,0.00027945,2,"2024-02-17T22:50:40.412",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346744,1708210240422,"fUST",-500.0,0.00027945,2,"2024-02-17T22:50:40.422",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346745,1708210240431,"fUST",-500.0,0.00027945,2,"2024-02-17T22:50:40.431",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346746,1708210240440,"fUST",-500.0,0.00027945,2,"2024-02-17T22:50:40.440",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346747,1708210240448,"fUST",-2545.31,0.00027945,2,"2024-02-17T22:50:40.448",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346748,1708210240457,"fUST",-500.0,0.00027945,2,"2024-02-17T22:50:40.457",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346749,1708210240466,"fUST",-850.89,0.00027945,2,"2024-02-17T22:50:40.466",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346750,1708210240475,"fUST",-500.0,0.00027945,2,"2024-02-17T22:50:40.475",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346751,1708210240484,"fUST",-4076.04,0.00027945,2,"2024-02-17T22:50:40.484",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346752,1708210240492,"fUST",-500.0,0.00027945,2,"2024-02-17T22:50:40.492",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346754,1708210240501,"fUST",-500.0,0.00027945,2,"2024-02-17T22:50:40.501",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346756,1708210240510,"fUST",-500.0,0.00027945,2,"2024-02-17T22:50:40.510",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346757,1708210240520,"fUST",-635.23390049,0.00027945,2,"2024-02-17T22:50:40.520",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346758,1708210240529,"fUST",-500.0,0.00027945,2,"2024-02-17T22:50:40.529",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346759,1708210240538,"fUST",-672.49,0.00027945,2,"2024-02-17T22:50:40.538",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346760,1708210240547,"fUST",-500.0,0.00027945,2,"2024-02-17T22:50:40.547",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346761,1708210240556,"fUST",-500.0,0.00027945,2,"2024-02-17T22:50:40.556",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346762,1708210240565,"fUST",-2391.4,0.00027945,2,"2024-02-17T22:50:40.565",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346763,1708210240574,"fUST",-500.0,0.00027945,2,"2024-02-17T22:50:40.574",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346764,1708210240583,"fUST",-2317.01,0.00027945,2,"2024-02-17T22:50:40.583",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346765,1708210240592,"fUST",-502.26,0.00027945,2,"2024-02-17T22:50:40.592",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346766,1708210240602,"fUST",-500.0,0.00027945,2,"2024-02-17T22:50:40.602",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346767,1708210240611,"fUST",-665.62,0.00027945,2,"2024-02-17T22:50:40.611",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346768,1708210240620,"fUST",-500.0,0.00027945,2,"2024-02-17T22:50:40.620",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346769,1708210240629,"fUST",-500.0,0.00027945,2,"2024-02-17T22:50:40.629",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346770,1708210240638,"fUST",-500.0,0.00027945,2,"2024-02-17T22:50:40.638",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346771,1708210240647,"fUST",-154.147053,0.00028134,2,"2024-02-17T22:50:40.647",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346772,1708210240657,"fUST",-238.989068,0.00028134,2,"2024-02-17T22:50:40.657",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346773,1708210240666,"fUST",-224.618076,0.00028134,2,"2024-02-17T22:50:40.666",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346774,1708210240675,"fUST",-167.458479,0.00028134,2,"2024-02-17T22:50:40.675",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346775,1708210240684,"fUST",-164.616481,0.00028134,2,"2024-02-17T22:50:40.684",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346776,1708210240694,"fUST",-224.618076,0.00028134,2,"2024-02-17T22:50:40.694",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346777,1708210240703,"fUST",-178.826473,0.00028134,2,"2024-02-17T22:50:40.703",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346778,1708210240712,"fUST",-164.616481,0.00028134,2,"2024-02-17T22:50:40.712",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346779,1708210240721,"fUST",-224.618076,0.00028134,2,"2024-02-17T22:50:40.721",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346780,1708210240731,"fUST",-238.989068,0.00028134,2,"2024-02-17T22:50:40.731",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346781,1708210240740,"fUST",-218.446876,0.00028134,2,"2024-02-17T22:50:40.740",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346782,1708210240749,"fUST",-604.47,0.00028219,2,"2024-02-17T22:50:40.749",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346783,1708210240758,"fUST",-563.48,0.00028219,2,"2024-02-17T22:50:40.758",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346784,1708210240767,"fUST",-521.96,0.00028219,2,"2024-02-17T22:50:40.767",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346785,1708210240776,"fUST",-444.8,0.00028219,2,"2024-02-17T22:50:40.776",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346786,1708210240785,"fUST",-500.0,0.00028219,2,"2024-02-17T22:50:40.785",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346787,1708210240795,"fUST",-500.0,0.00028219,2,"2024-02-17T22:50:40.795",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346788,1708210240805,"fUST",-410.34813149,0.00028219,2,"2024-02-17T22:50:40.805",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346789,1708210240815,"fUST",-500.0,0.00028219,2,"2024-02-17T22:50:40.815",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346790,1708210240824,"fUST",-500.0,0.00028219,2,"2024-02-17T22:50:40.824",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346791,1708210240834,"fUST",-500.0,0.00028219,2,"2024-02-17T22:50:40.834",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346792,1708210240843,"fUST",-500.0,0.00028219,2,"2024-02-17T22:50:40.843",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346793,1708210240854,"fUST",-3514.22,0.00028219,2,"2024-02-17T22:50:40.854",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346794,1708210240863,"fUST",-500.0,0.00028219,2,"2024-02-17T22:50:40.863",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346795,1708210240872,"fUST",-500.0,0.00028219,2,"2024-02-17T22:50:40.872",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346796,1708210240881,"fUST",-500.0,0.00028219,2,"2024-02-17T22:50:40.881",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346797,1708210240889,"fUST",-2381.89,0.00028219,2,"2024-02-17T22:50:40.889",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346798,1708210240899,"fUST",-500.0,0.00028219,2,"2024-02-17T22:50:40.899",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346799,1708210240908,"fUST",-777.81,0.00028219,2,"2024-02-17T22:50:40.908",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346800,1708210240917,"fUST",-3537.22,0.00028219,2,"2024-02-17T22:50:40.917",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346801,1708210240925,"fUST",-500.0,0.00028219,2,"2024-02-17T22:50:40.925",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346802,1708210240934,"fUST",-500.0,0.00028219,2,"2024-02-17T22:50:40.934",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346803,1708210240943,"fUST",-500.0,0.00028219,2,"2024-02-17T22:50:40.943",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346804,1708210240952,"fUST",-2545.31,0.00028219,2,"2024-02-17T22:50:40.952",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346805,1708210240961,"fUST",-500.0,0.00028219,2,"2024-02-17T22:50:40.961",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346806,1708210240970,"fUST",-850.89,0.00028219,2,"2024-02-17T22:50:40.970",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346807,1708210240980,"fUST",-579.769935,0.00028219,2,"2024-02-17T22:50:40.980",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346808,1708210240989,"fUST",-4076.04,0.00028219,2,"2024-02-17T22:50:40.989",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346809,1708210240998,"fUST",-500.0,0.00028219,2,"2024-02-17T22:50:40.998",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346810,1708210241008,"fUST",-500.0,0.00028219,2,"2024-02-17T22:50:41.008",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346811,1708210241017,"fUST",-500.0,0.00028219,2,"2024-02-17T22:50:41.017",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346812,1708210241026,"fUST",-500.0,0.00028219,2,"2024-02-17T22:50:41.026",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346813,1708210241035,"fUST",-672.49,0.00028219,2,"2024-02-17T22:50:41.035",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346814,1708210241044,"fUST",-500.0,0.00028219,2,"2024-02-17T22:50:41.044",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346815,1708210241054,"fUST",-2391.4,0.00028219,2,"2024-02-17T22:50:41.054",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346816,1708210241063,"fUST",-500.0,0.00028219,2,"2024-02-17T22:50:41.063",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346817,1708210241072,"fUST",-500.0,0.00028219,2,"2024-02-17T22:50:41.072",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346818,1708210241081,"fUST",-2317.01,0.00028219,2,"2024-02-17T22:50:41.081",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346819,1708210241090,"fUST",-502.26,0.00028219,2,"2024-02-17T22:50:41.090",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346820,1708210241098,"fUST",-500.0,0.00028219,2,"2024-02-17T22:50:41.098",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346821,1708210241107,"fUST",-665.62,0.00028219,2,"2024-02-17T22:50:41.107",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346822,1708210241116,"fUST",-500.0,0.00028219,2,"2024-02-17T22:50:41.116",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346823,1708210241125,"fUST",-500.0,0.00028219,2,"2024-02-17T22:50:41.125",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346824,1708210241135,"fUST",-500.0,0.00028219,2,"2024-02-17T22:50:41.135",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346825,1708210241144,"fUST",-157.24139512,0.00028295,4,"2024-02-17T22:50:41.144",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346826,1708210241153,"fUST",-154.147053,0.00028486,2,"2024-02-17T22:50:41.153",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346827,1708210241162,"fUST",-238.989068,0.00028486,2,"2024-02-17T22:50:41.162",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346828,1708210241171,"fUST",-167.458479,0.00028486,2,"2024-02-17T22:50:41.171",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346829,1708210241180,"fUST",-218.446876,0.00028486,2,"2024-02-17T22:50:41.180",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346830,1708210241189,"fUST",-238.989068,0.00028486,2,"2024-02-17T22:50:41.189",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346831,1708210241198,"fUST",-604.47,0.00028493,2,"2024-02-17T22:50:41.198",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346832,1708210241207,"fUST",-563.48,0.00028493,2,"2024-02-17T22:50:41.207",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346833,1708210241216,"fUST",-521.96,0.00028493,2,"2024-02-17T22:50:41.216",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346834,1708210241226,"fUST",-500.0,0.00028493,2,"2024-02-17T22:50:41.226",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346835,1708210241235,"fUST",-500.0,0.00028493,2,"2024-02-17T22:50:41.235",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346836,1708210241244,"fUST",-500.0,0.00028493,2,"2024-02-17T22:50:41.244",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346837,1708210241253,"fUST",-458.0464762,0.00028493,2,"2024-02-17T22:50:41.253",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346838,1708210241262,"fUST",-539.16,0.00028493,2,"2024-02-17T22:50:41.262",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346839,1708210241271,"fUST",-500.0,0.00028493,2,"2024-02-17T22:50:41.271",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346840,1708210241281,"fUST",-3514.22,0.00028493,2,"2024-02-17T22:50:41.281",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346841,1708210241290,"fUST",-500.0,0.00028493,2,"2024-02-17T22:50:41.290",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346842,1708210241300,"fUST",-500.0,0.00028493,2,"2024-02-17T22:50:41.300",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346843,1708210241309,"fUST",-500.0,0.00028493,2,"2024-02-17T22:50:41.309",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346844,1708210241319,"fUST",-2381.89,0.00028493,2,"2024-02-17T22:50:41.319",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346845,1708210241328,"fUST",-500.0,0.00028493,2,"2024-02-17T22:50:41.328",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346846,1708210241337,"fUST",-777.81,0.00028493,2,"2024-02-17T22:50:41.337",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346847,1708210241346,"fUST",-3537.22,0.00028493,2,"2024-02-17T22:50:41.346",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346848,1708210241356,"fUST",-337.80225645,0.00028493,2,"2024-02-17T22:50:41.356",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346850,1708210241365,"fUST",-500.0,0.00028493,2,"2024-02-17T22:50:41.365",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346852,1708210241374,"fUST",-2545.31,0.00028493,2,"2024-02-17T22:50:41.374",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346853,1708210241384,"fUST",-500.0,0.00028493,2,"2024-02-17T22:50:41.384",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346854,1708210241393,"fUST",-850.89,0.00028493,2,"2024-02-17T22:50:41.393",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346855,1708210241402,"fUST",-4076.04,0.00028493,2,"2024-02-17T22:50:41.402",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346856,1708210241411,"fUST",-500.0,0.00028493,2,"2024-02-17T22:50:41.411",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346857,1708210241420,"fUST",-500.0,0.00028493,2,"2024-02-17T22:50:41.420",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346858,1708210241429,"fUST",-500.0,0.00028493,2,"2024-02-17T22:50:41.429",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346859,1708210241439,"fUST",-500.0,0.00028493,2,"2024-02-17T22:50:41.439",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346860,1708210241448,"fUST",-672.49,0.00028493,2,"2024-02-17T22:50:41.448",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346861,1708210241457,"fUST",-500.0,0.00028493,2,"2024-02-17T22:50:41.457",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346862,1708210241466,"fUST",-2391.4,0.00028493,2,"2024-02-17T22:50:41.466",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346863,1708210241475,"fUST",-500.0,0.00028493,2,"2024-02-17T22:50:41.475",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346864,1708210241486,"fUST",-500.0,0.00028493,2,"2024-02-17T22:50:41.486",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346865,1708210241495,"fUST",-2317.01,0.00028493,2,"2024-02-17T22:50:41.495",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346866,1708210241505,"fUST",-502.26,0.00028493,2,"2024-02-17T22:50:41.505",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346867,1708210241514,"fUST",-500.0,0.00028493,2,"2024-02-17T22:50:41.514",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346868,1708210241523,"fUST",-665.62,0.00028493,2,"2024-02-17T22:50:41.523",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346869,1708210241607,"fUST",-500.0,0.00028493,2,"2024-02-17T22:50:41.607",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346870,1708210241616,"fUST",-500.0,0.00028493,2,"2024-02-17T22:50:41.616",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346871,1708210241626,"fUST",-500.0,0.00028493,2,"2024-02-17T22:50:41.626",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346872,1708210241635,"fUST",-1211.26696733,0.00028584,2,"2024-02-17T22:50:41.635",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346873,1708210241644,"fUST",-164.616481,0.00028603,2,"2024-02-17T22:50:41.644",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346874,1708210241653,"fUST",-164.616481,0.00028603,2,"2024-02-17T22:50:41.653",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346875,1708210241662,"fUST",-604.47,0.00028767,2,"2024-02-17T22:50:41.662",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346876,1708210241671,"fUST",-563.48,0.00028767,2,"2024-02-17T22:50:41.671",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346877,1708210241680,"fUST",-521.96,0.00028767,2,"2024-02-17T22:50:41.680",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346878,1708210241689,"fUST",-183.11041211,0.00028767,2,"2024-02-17T22:50:41.689",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346879,1708210241698,"fUST",-500.0,0.00028767,2,"2024-02-17T22:50:41.698",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346880,1708210241707,"fUST",-500.0,0.00028767,2,"2024-02-17T22:50:41.707",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346881,1708210241716,"fUST",-500.0,0.00028767,2,"2024-02-17T22:50:41.716",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346882,1708210241725,"fUST",-3514.22,0.00028767,2,"2024-02-17T22:50:41.725",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346883,1708210241734,"fUST",-500.0,0.00028767,2,"2024-02-17T22:50:41.734",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346884,1708210241743,"fUST",-444.72726313,0.00028767,2,"2024-02-17T22:50:41.743",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346885,1708210241753,"fUST",-500.0,0.00028767,2,"2024-02-17T22:50:41.753",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346886,1708210241762,"fUST",-2381.89,0.00028767,2,"2024-02-17T22:50:41.762",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346887,1708210241771,"fUST",-777.81,0.00028767,2,"2024-02-17T22:50:41.771",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346888,1708210241780,"fUST",-3537.22,0.00028767,2,"2024-02-17T22:50:41.780",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346889,1708210241789,"fUST",-500.0,0.00028767,2,"2024-02-17T22:50:41.789",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346890,1708210241799,"fUST",-2545.31,0.00028767,2,"2024-02-17T22:50:41.799",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346891,1708210241811,"fUST",-500.0,0.00028767,2,"2024-02-17T22:50:41.811",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346892,1708210241820,"fUST",-850.89,0.00028767,2,"2024-02-17T22:50:41.820",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346893,1708210241829,"fUST",-4076.04,0.00028767,2,"2024-02-17T22:50:41.829",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346894,1708210241838,"fUST",-500.0,0.00028767,2,"2024-02-17T22:50:41.838",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346895,1708210241848,"fUST",-500.0,0.00028767,2,"2024-02-17T22:50:41.848",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346896,1708210241857,"fUST",-500.0,0.00028767,2,"2024-02-17T22:50:41.857",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346897,1708210241866,"fUST",-500.0,0.00028767,2,"2024-02-17T22:50:41.866",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346898,1708210241875,"fUST",-672.49,0.00028767,2,"2024-02-17T22:50:41.875",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346899,1708210241886,"fUST",-500.0,0.00028767,2,"2024-02-17T22:50:41.886",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346900,1708210241895,"fUST",-2391.4,0.00028767,2,"2024-02-17T22:50:41.895",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346901,1708210241904,"fUST",-500.0,0.00028767,2,"2024-02-17T22:50:41.904",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346902,1708210241913,"fUST",-500.0,0.00028767,2,"2024-02-17T22:50:41.913",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346903,1708210241922,"fUST",-2317.01,0.00028767,2,"2024-02-17T22:50:41.922",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346904,1708210241931,"fUST",-502.26,0.00028767,2,"2024-02-17T22:50:41.931",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346905,1708210241941,"fUST",-500.0,0.00028767,2,"2024-02-17T22:50:41.941",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346906,1708210241950,"fUST",-665.62,0.00028767,2,"2024-02-17T22:50:41.950",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346907,1708210241959,"fUST",-500.0,0.00028767,2,"2024-02-17T22:50:41.959",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346908,1708210241968,"fUST",-500.0,0.00028767,2,"2024-02-17T22:50:41.968",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346909,1708210241977,"fUST",-500.0,0.00028767,2,"2024-02-17T22:50:41.977",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346910,1708210241985,"fUST",-154.147053,0.00028838,2,"2024-02-17T22:50:41.985",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346911,1708210241994,"fUST",-238.989068,0.00028838,2,"2024-02-17T22:50:41.994",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346912,1708210242003,"fUST",-167.458479,0.00028838,2,"2024-02-17T22:50:42.003",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346913,1708210242011,"fUST",-218.446876,0.00028838,2,"2024-02-17T22:50:42.011",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346914,1708210242020,"fUST",-238.989068,0.00028838,2,"2024-02-17T22:50:42.020",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346915,1708210242029,"fUST",-155.0,0.00028863,2,"2024-02-17T22:50:42.029",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346916,1708210242038,"fUST",-604.47,0.00029041,2,"2024-02-17T22:50:42.038",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346917,1708210242047,"fUST",-563.48,0.00029041,2,"2024-02-17T22:50:42.047",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346918,1708210242056,"fUST",-521.96,0.00029041,2,"2024-02-17T22:50:42.056",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346919,1708210242066,"fUST",-500.0,0.00029041,2,"2024-02-17T22:50:42.066",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346920,1708210242074,"fUST",-500.0,0.00029041,2,"2024-02-17T22:50:42.074",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346921,1708210242083,"fUST",-500.0,0.00029041,2,"2024-02-17T22:50:42.083",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346922,1708210242092,"fUST",-3514.22,0.00029041,2,"2024-02-17T22:50:42.092",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346923,1708210242100,"fUST",-500.0,0.00029041,2,"2024-02-17T22:50:42.100",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346924,1708210242109,"fUST",-500.0,0.00029041,2,"2024-02-17T22:50:42.109",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346925,1708210242118,"fUST",-2381.89,0.00029041,2,"2024-02-17T22:50:42.118",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346926,1708210242127,"fUST",-777.81,0.00029041,2,"2024-02-17T22:50:42.127",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346927,1708210242137,"fUST",-3537.22,0.00029041,2,"2024-02-17T22:50:42.137",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346928,1708210242146,"fUST",-500.0,0.00029041,2,"2024-02-17T22:50:42.146",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346929,1708210242155,"fUST",-2545.31,0.00029041,2,"2024-02-17T22:50:42.155",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346930,1708210242164,"fUST",-209.56,0.00029041,2,"2024-02-17T22:50:42.164",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346931,1708210242173,"fUST",-850.89,0.00029041,2,"2024-02-17T22:50:42.173",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346932,1708210242182,"fUST",-4076.04,0.00029041,2,"2024-02-17T22:50:42.182",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346933,1708210242191,"fUST",-500.0,0.00029041,2,"2024-02-17T22:50:42.191",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346934,1708210242200,"fUST",-500.0,0.00029041,2,"2024-02-17T22:50:42.200",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346935,1708210242209,"fUST",-500.0,0.00029041,2,"2024-02-17T22:50:42.209",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346936,1708210242218,"fUST",-500.0,0.00029041,2,"2024-02-17T22:50:42.218",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346937,1708210242227,"fUST",-672.49,0.00029041,2,"2024-02-17T22:50:42.227",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346938,1708210242236,"fUST",-437.865938,0.00029041,2,"2024-02-17T22:50:42.236",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346939,1708210242246,"fUST",-2391.4,0.00029041,2,"2024-02-17T22:50:42.246",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346940,1708210242255,"fUST",-500.0,0.00029041,2,"2024-02-17T22:50:42.255",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346941,1708210242264,"fUST",-500.0,0.00029041,2,"2024-02-17T22:50:42.264",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346942,1708210242273,"fUST",-2317.01,0.00029041,2,"2024-02-17T22:50:42.273",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346943,1708210242282,"fUST",-502.26,0.00029041,2,"2024-02-17T22:50:42.282",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346944,1708210242291,"fUST",-500.0,0.00029041,2,"2024-02-17T22:50:42.291",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346945,1708210242300,"fUST",-665.62,0.00029041,2,"2024-02-17T22:50:42.300",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346946,1708210242310,"fUST",-500.0,0.00029041,2,"2024-02-17T22:50:42.310",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346947,1708210242319,"fUST",-500.0,0.00029041,2,"2024-02-17T22:50:42.319",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346948,1708210242328,"fUST",-500.0,0.00029041,2,"2024-02-17T22:50:42.328",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346949,1708210242337,"fUST",-164.616481,0.00029072,2,"2024-02-17T22:50:42.337",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346950,1708210242347,"fUST",-164.616481,0.00029072,2,"2024-02-17T22:50:42.347",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346951,1708210242356,"fUST",-154.147053,0.00029189,2,"2024-02-17T22:50:42.356",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346952,1708210242365,"fUST",-238.989068,0.00029189,2,"2024-02-17T22:50:42.365",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346953,1708210242375,"fUST",-167.458479,0.00029189,2,"2024-02-17T22:50:42.375",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346954,1708210242385,"fUST",-238.989068,0.00029189,2,"2024-02-17T22:50:42.385",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346955,1708210242395,"fUST",-218.446876,0.00029189,2,"2024-02-17T22:50:42.395",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346956,1708210242404,"fUST",-620.0693369,0.00029279,2,"2024-02-17T22:50:42.404",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346957,1708210242414,"fUST",-604.47,0.00029315,2,"2024-02-17T22:50:42.414",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346958,1708210242423,"fUST",-563.48,0.00029315,2,"2024-02-17T22:50:42.423",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346959,1708210242433,"fUST",-521.96,0.00029315,2,"2024-02-17T22:50:42.433",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346960,1708210242443,"fUST",-500.0,0.00029315,2,"2024-02-17T22:50:42.443",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346961,1708210242452,"fUST",-500.0,0.00029315,2,"2024-02-17T22:50:42.452",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346962,1708210242461,"fUST",-3514.22,0.00029315,2,"2024-02-17T22:50:42.461",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346963,1708210242470,"fUST",-500.0,0.00029315,2,"2024-02-17T22:50:42.470",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346964,1708210242478,"fUST",-500.0,0.00029315,2,"2024-02-17T22:50:42.478",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346965,1708210242488,"fUST",-2381.89,0.00029315,2,"2024-02-17T22:50:42.488",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346966,1708210242497,"fUST",-777.81,0.00029315,2,"2024-02-17T22:50:42.497",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346967,1708210242506,"fUST",-3537.22,0.00029315,2,"2024-02-17T22:50:42.506",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346968,1708210242515,"fUST",-500.0,0.00029315,2,"2024-02-17T22:50:42.515",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346969,1708210242524,"fUST",-2545.31,0.00029315,2,"2024-02-17T22:50:42.524",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346970,1708210242533,"fUST",-850.89,0.00029315,2,"2024-02-17T22:50:42.533",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346971,1708210242542,"fUST",-4076.04,0.00029315,2,"2024-02-17T22:50:42.542",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346972,1708210242551,"fUST",-500.0,0.00029315,2,"2024-02-17T22:50:42.551",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346973,1708210242560,"fUST",-500.0,0.00029315,2,"2024-02-17T22:50:42.560",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346974,1708210242570,"fUST",-500.0,0.00029315,2,"2024-02-17T22:50:42.570",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346975,1708210242579,"fUST",-500.0,0.00029315,2,"2024-02-17T22:50:42.579",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346976,1708210242588,"fUST",-672.49,0.00029315,2,"2024-02-17T22:50:42.588",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346977,1708210242597,"fUST",-2391.4,0.00029315,2,"2024-02-17T22:50:42.597",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346978,1708210242606,"fUST",-500.0,0.00029315,2,"2024-02-17T22:50:42.606",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346979,1708210242615,"fUST",-500.0,0.00029315,2,"2024-02-17T22:50:42.615",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346980,1708210242624,"fUST",-2317.01,0.00029315,2,"2024-02-17T22:50:42.624",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346981,1708210242633,"fUST",-502.26,0.00029315,2,"2024-02-17T22:50:42.633",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346982,1708210242642,"fUST",-500.0,0.00029315,2,"2024-02-17T22:50:42.642",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346983,1708210242651,"fUST",-665.62,0.00029315,2,"2024-02-17T22:50:42.651",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346984,1708210242660,"fUST",-500.0,0.00029315,2,"2024-02-17T22:50:42.660",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346985,1708210242669,"fUST",-500.0,0.00029315,2,"2024-02-17T22:50:42.669",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346986,1708210242678,"fUST",-500.0,0.00029315,2,"2024-02-17T22:50:42.678",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346987,1708210242687,"fUST",-157.24139512,0.00029383,4,"2024-02-17T22:50:42.687",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346988,1708210242696,"fUST",-154.147053,0.00029541,2,"2024-02-17T22:50:42.696",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346989,1708210242705,"fUST",-238.989068,0.00029541,2,"2024-02-17T22:50:42.705",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346990,1708210242714,"fUST",-224.618076,0.00029541,2,"2024-02-17T22:50:42.714",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346991,1708210242723,"fUST",-167.458479,0.00029541,2,"2024-02-17T22:50:42.723",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346993,1708210242732,"fUST",-224.618076,0.00029541,2,"2024-02-17T22:50:42.732",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346994,1708210242741,"fUST",-224.618076,0.00029541,2,"2024-02-17T22:50:42.741",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346995,1708210242750,"fUST",-238.989068,0.00029541,2,"2024-02-17T22:50:42.750",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346996,1708210242758,"fUST",-218.446876,0.00029541,2,"2024-02-17T22:50:42.758",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346997,1708210242767,"fUST",-164.616481,0.00029541,2,"2024-02-17T22:50:42.767",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346998,1708210242776,"fUST",-164.616481,0.00029541,2,"2024-02-17T22:50:42.776",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314346999,1708210242785,"fUST",-604.47,0.00029589,2,"2024-02-17T22:50:42.785",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347000,1708210242794,"fUST",-563.48,0.00029589,2,"2024-02-17T22:50:42.794",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347001,1708210242806,"fUST",-521.96,0.00029589,2,"2024-02-17T22:50:42.806",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347002,1708210242816,"fUST",-500.0,0.00029589,2,"2024-02-17T22:50:42.816",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347003,1708210242824,"fUST",-500.0,0.00029589,2,"2024-02-17T22:50:42.824",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347004,1708210242834,"fUST",-3514.22,0.00029589,2,"2024-02-17T22:50:42.834",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347006,1708210242842,"fUST",-500.0,0.00029589,2,"2024-02-17T22:50:42.842",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347008,1708210242851,"fUST",-500.0,0.00029589,2,"2024-02-17T22:50:42.851",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347009,1708210242859,"fUST",-2381.89,0.00029589,2,"2024-02-17T22:50:42.859",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347011,1708210242868,"fUST",-777.81,0.00029589,2,"2024-02-17T22:50:42.868",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347014,1708210242879,"fUST",-3537.22,0.00029589,2,"2024-02-17T22:50:42.879",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347015,1708210242889,"fUST",-500.0,0.00029589,2,"2024-02-17T22:50:42.889",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347017,1708210242898,"fUST",-2545.31,0.00029589,2,"2024-02-17T22:50:42.898",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347019,1708210242907,"fUST",-850.89,0.00029589,2,"2024-02-17T22:50:42.907",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347021,1708210242917,"fUST",-4076.04,0.00029589,2,"2024-02-17T22:50:42.917",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347023,1708210242926,"fUST",-500.0,0.00029589,2,"2024-02-17T22:50:42.926",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347025,1708210242935,"fUST",-500.0,0.00029589,2,"2024-02-17T22:50:42.935",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347027,1708210242944,"fUST",-500.0,0.00029589,2,"2024-02-17T22:50:42.944",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347029,1708210242953,"fUST",-500.0,0.00029589,2,"2024-02-17T22:50:42.953",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347032,1708210242962,"fUST",-672.49,0.00029589,2,"2024-02-17T22:50:42.962",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347034,1708210242972,"fUST",-2391.4,0.00029589,2,"2024-02-17T22:50:42.972",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347036,1708210242981,"fUST",-500.0,0.00029589,2,"2024-02-17T22:50:42.981",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347038,1708210242990,"fUST",-500.0,0.00029589,2,"2024-02-17T22:50:42.990",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347039,1708210242999,"fUST",-2317.01,0.00029589,2,"2024-02-17T22:50:42.999",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347042,1708210243009,"fUST",-502.26,0.00029589,2,"2024-02-17T22:50:43.009",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347044,1708210243018,"fUST",-500.0,0.00029589,2,"2024-02-17T22:50:43.018",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347045,1708210243027,"fUST",-665.62,0.00029589,2,"2024-02-17T22:50:43.027",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347047,1708210243036,"fUST",-500.0,0.00029589,2,"2024-02-17T22:50:43.036",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347048,1708210243045,"fUST",-500.0,0.00029589,2,"2024-02-17T22:50:43.045",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347050,1708210243054,"fUST",-500.0,0.00029589,2,"2024-02-17T22:50:43.054",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347051,1708210243063,"fUST",-604.47,0.00029863,2,"2024-02-17T22:50:43.063",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347052,1708210243072,"fUST",-563.48,0.00029863,2,"2024-02-17T22:50:43.072",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347053,1708210243081,"fUST",-521.96,0.00029863,2,"2024-02-17T22:50:43.081",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347054,1708210243090,"fUST",-500.0,0.00029863,2,"2024-02-17T22:50:43.090",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347055,1708210243099,"fUST",-500.0,0.00029863,2,"2024-02-17T22:50:43.099",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347056,1708210243108,"fUST",-3514.22,0.00029863,2,"2024-02-17T22:50:43.108",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347058,1708210243117,"fUST",-500.0,0.00029863,2,"2024-02-17T22:50:43.117",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347060,1708210243126,"fUST",-2381.89,0.00029863,2,"2024-02-17T22:50:43.126",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347061,1708210243135,"fUST",-777.81,0.00029863,2,"2024-02-17T22:50:43.135",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347062,1708210243144,"fUST",-3537.22,0.00029863,2,"2024-02-17T22:50:43.144",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347063,1708210243154,"fUST",-500.0,0.00029863,2,"2024-02-17T22:50:43.154",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347065,1708210243162,"fUST",-2545.31,0.00029863,2,"2024-02-17T22:50:43.162",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347066,1708210243172,"fUST",-850.89,0.00029863,2,"2024-02-17T22:50:43.172",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347067,1708210243181,"fUST",-4076.04,0.00029863,2,"2024-02-17T22:50:43.181",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347068,1708210243190,"fUST",-500.0,0.00029863,2,"2024-02-17T22:50:43.190",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347069,1708210243199,"fUST",-500.0,0.00029863,2,"2024-02-17T22:50:43.199",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347070,1708210243209,"fUST",-500.0,0.00029863,2,"2024-02-17T22:50:43.209",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347071,1708210243217,"fUST",-500.0,0.00029863,2,"2024-02-17T22:50:43.217",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347072,1708210243226,"fUST",-672.49,0.00029863,2,"2024-02-17T22:50:43.226",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347073,1708210243235,"fUST",-2391.4,0.00029863,2,"2024-02-17T22:50:43.235",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347074,1708210243244,"fUST",-491.36708487,0.00029863,2,"2024-02-17T22:50:43.244",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347075,1708210243253,"fUST",-500.0,0.00029863,2,"2024-02-17T22:50:43.253",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347076,1708210243263,"fUST",-2317.01,0.00029863,2,"2024-02-17T22:50:43.263",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347078,1708210243272,"fUST",-502.26,0.00029863,2,"2024-02-17T22:50:43.272",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347079,1708210243281,"fUST",-500.0,0.00029863,2,"2024-02-17T22:50:43.281",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347080,1708210243290,"fUST",-665.62,0.00029863,2,"2024-02-17T22:50:43.290",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347081,1708210243299,"fUST",-500.0,0.00029863,2,"2024-02-17T22:50:43.299",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347082,1708210243308,"fUST",-500.0,0.00029863,2,"2024-02-17T22:50:43.308",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347083,1708210243317,"fUST",-500.0,0.00029863,2,"2024-02-17T22:50:43.317",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347084,1708210243326,"fUST",-300.0,0.00029916,2,"2024-02-17T22:50:43.326",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347085,1708210243335,"fUST",-151.87195642,0.0003,2,"2024-02-17T22:50:43.335",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347086,1708210243344,"fUST",-225.0,0.0003,2,"2024-02-17T22:50:43.344",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347087,1708210243355,"fUST",-160.24275126,0.00030136,3,"2024-02-17T22:50:43.355",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347088,1708210243364,"fUST",-604.47,0.00030136,2,"2024-02-17T22:50:43.364",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347089,1708210243373,"fUST",-563.48,0.00030136,2,"2024-02-17T22:50:43.373",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347090,1708210243383,"fUST",-521.96,0.00030136,2,"2024-02-17T22:50:43.383",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347091,1708210243392,"fUST",-500.0,0.00030136,2,"2024-02-17T22:50:43.392",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347092,1708210243401,"fUST",-500.0,0.00030136,2,"2024-02-17T22:50:43.401",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347093,1708210243410,"fUST",-3514.22,0.00030136,2,"2024-02-17T22:50:43.410",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347094,1708210243419,"fUST",-2381.89,0.00030136,2,"2024-02-17T22:50:43.419",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347095,1708210243428,"fUST",-777.81,0.00030136,2,"2024-02-17T22:50:43.428",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347096,1708210243437,"fUST",-3537.22,0.00030136,2,"2024-02-17T22:50:43.437",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347097,1708210243446,"fUST",-500.0,0.00030136,2,"2024-02-17T22:50:43.446",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347098,1708210243522,"fUST",-2545.31,0.00030136,2,"2024-02-17T22:50:43.522",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347099,1708210243532,"fUST",-850.89,0.00030136,2,"2024-02-17T22:50:43.532",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347100,1708210243541,"fUST",-4076.04,0.00030136,2,"2024-02-17T22:50:43.541",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347101,1708210243550,"fUST",-500.0,0.00030136,2,"2024-02-17T22:50:43.550",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347102,1708210243559,"fUST",-500.0,0.00030136,2,"2024-02-17T22:50:43.559",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347103,1708210243568,"fUST",-500.0,0.00030136,2,"2024-02-17T22:50:43.568",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347104,1708210243577,"fUST",-672.49,0.00030136,2,"2024-02-17T22:50:43.577",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347105,1708210243586,"fUST",-2391.4,0.00030136,2,"2024-02-17T22:50:43.586",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347106,1708210243595,"fUST",-500.0,0.00030136,2,"2024-02-17T22:50:43.595",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347107,1708210243604,"fUST",-2317.01,0.00030136,2,"2024-02-17T22:50:43.604",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347108,1708210243613,"fUST",-502.26,0.00030136,2,"2024-02-17T22:50:43.613",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347109,1708210243622,"fUST",-500.0,0.00030136,2,"2024-02-17T22:50:43.622",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347110,1708210243631,"fUST",-665.62,0.00030136,2,"2024-02-17T22:50:43.631",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347111,1708210243640,"fUST",-500.0,0.00030136,2,"2024-02-17T22:50:43.640",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347112,1708210243649,"fUST",-500.0,0.00030136,2,"2024-02-17T22:50:43.649",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347113,1708210243658,"fUST",-500.0,0.00030136,2,"2024-02-17T22:50:43.658",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347114,1708210243667,"fUST",-155.0,0.00030233,2,"2024-02-17T22:50:43.667",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347115,1708210243676,"fUST",-604.47,0.0003041,2,"2024-02-17T22:50:43.676",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347116,1708210243685,"fUST",-563.48,0.0003041,2,"2024-02-17T22:50:43.685",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347117,1708210243698,"fUST",-521.96,0.0003041,2,"2024-02-17T22:50:43.698",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347118,1708210243707,"fUST",-500.0,0.0003041,2,"2024-02-17T22:50:43.707",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347119,1708210243715,"fUST",-500.0,0.0003041,2,"2024-02-17T22:50:43.715",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347120,1708210243725,"fUST",-3514.22,0.0003041,2,"2024-02-17T22:50:43.725",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347121,1708210243733,"fUST",-256.03587453,0.0003041,2,"2024-02-17T22:50:43.733",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347122,1708210243792,"fUST",-500.0,0.00027387,3,"2024-02-17T22:50:43.792",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347136,1708210288163,"fUST",158.0,0.00033,120,"2024-02-17T22:51:28.163",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347138,1708210397856,"fUST",2844.9,0.00022,30,"2024-02-17T22:53:17.856",0.00031755,24.46,0.6613510267445899,217153452.0086138]
[314347143,1708211364104,"fUST",-273.54659754,0.00020999,2,"2024-02-17T23:09:24.104",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347144,1708211364124,"fUST",-130.51503389,0.00021,2,"2024-02-17T23:09:24.124",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347184,1708211438501,"fUST",-46.18507129,0.00021,2,"2024-02-17T23:10:38.501",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347186,1708211438510,"fUST",-953.81492871,0.00024383,2,"2024-02-17T23:10:38.510",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347188,1708211438521,"fUST",-5876.6294588,0.00024383,2,"2024-02-17T23:10:38.521",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347190,1708211438532,"fUST",-192.906746,0.00024384,2,"2024-02-17T23:10:38.532",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347192,1708211438541,"fUST",-6819.25765884,0.00024384,2,"2024-02-17T23:10:38.541",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347196,1708211438562,"fUST",-18080.74234116,0.00024384,2,"2024-02-17T23:10:38.562",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347198,1708211438571,"fUST",-250.0,0.00024627,2,"2024-02-17T23:10:38.571",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347200,1708211438580,"fUST",-8853.85,0.0002499,3,"2024-02-17T23:10:38.580",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347202,1708211438589,"fUST",-7378.21,0.0002499,3,"2024-02-17T23:10:38.589",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347204,1708211438598,"fUST",-50000.0,0.00025,2,"2024-02-17T23:10:38.598",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347206,1708211438607,"fUST",-659.86,0.00025132,3,"2024-02-17T23:10:38.607",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347208,1708211438616,"fUST",-634.18700132,0.00025141,2,"2024-02-17T23:10:38.616",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347209,1708211438625,"fUST",-345.22990015,0.00025141,2,"2024-02-17T23:10:38.625",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347211,1708211438634,"fUST",-279.76602728,0.00025141,2,"2024-02-17T23:10:38.634",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347213,1708211438643,"fUST",-363.54460331,0.00025141,2,"2024-02-17T23:10:38.643",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347216,1708211438654,"fUST",-500.0,0.00025141,2,"2024-02-17T23:10:38.654",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347217,1708211438663,"fUST",-460.78879688,0.00025141,2,"2024-02-17T23:10:38.663",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347219,1708211438672,"fUST",-500.0,0.00025141,2,"2024-02-17T23:10:38.672",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347221,1708211438682,"fUST",-380.0787196,0.00025141,2,"2024-02-17T23:10:38.682",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347222,1708211438691,"fUST",-221.81971649,0.00025141,2,"2024-02-17T23:10:38.691",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347223,1708211438700,"fUST",-500.0,0.00025141,2,"2024-02-17T23:10:38.700",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347224,1708211438709,"fUST",-500.0,0.00025141,2,"2024-02-17T23:10:38.709",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347225,1708211438718,"fUST",-500.0,0.00025141,2,"2024-02-17T23:10:38.718",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347226,1708211438727,"fUST",-500.0,0.00025141,2,"2024-02-17T23:10:38.727",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347227,1708211438736,"fUST",-500.0,0.00025141,2,"2024-02-17T23:10:38.736",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347228,1708211438745,"fUST",-500.0,0.00025141,2,"2024-02-17T23:10:38.745",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347229,1708211438755,"fUST",-500.0,0.00025141,2,"2024-02-17T23:10:38.755",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347230,1708211438764,"fUST",-500.0,0.00025141,2,"2024-02-17T23:10:38.764",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347231,1708211438773,"fUST",-500.0,0.00025141,2,"2024-02-17T23:10:38.773",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347232,1708211438782,"fUST",-500.0,0.00025141,2,"2024-02-17T23:10:38.782",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347233,1708211438791,"fUST",-500.0,0.00025141,2,"2024-02-17T23:10:38.791",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347234,1708211438800,"fUST",-500.0,0.00025141,2,"2024-02-17T23:10:38.800",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347235,1708211438809,"fUST",-500.0,0.00025141,2,"2024-02-17T23:10:38.809",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347236,1708211438818,"fUST",-500.0,0.00025141,2,"2024-02-17T23:10:38.818",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347237,1708211438828,"fUST",-253.16150727,0.00025141,2,"2024-02-17T23:10:38.828",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347238,1708211438837,"fUST",-500.0,0.00025141,2,"2024-02-17T23:10:38.837",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347239,1708211438846,"fUST",-500.0,0.00025141,2,"2024-02-17T23:10:38.846",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347240,1708211438855,"fUST",-500.0,0.00025141,2,"2024-02-17T23:10:38.855",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347241,1708211438865,"fUST",-404.78382122,0.00025141,2,"2024-02-17T23:10:38.865",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347242,1708211438874,"fUST",-500.0,0.00025141,2,"2024-02-17T23:10:38.874",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347243,1708211438883,"fUST",-500.0,0.00025141,2,"2024-02-17T23:10:38.883",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347244,1708211438892,"fUST",-500.0,0.00025141,2,"2024-02-17T23:10:38.892",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347245,1708211438902,"fUST",-500.0,0.00025141,2,"2024-02-17T23:10:38.902",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347246,1708211438911,"fUST",-500.0,0.00025141,2,"2024-02-17T23:10:38.911",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347247,1708211438920,"fUST",-500.0,0.00025141,2,"2024-02-17T23:10:38.920",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347248,1708211438929,"fUST",-500.0,0.00025141,2,"2024-02-17T23:10:38.929",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347249,1708211438938,"fUST",-500.0,0.00025141,2,"2024-02-17T23:10:38.938",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347250,1708211438947,"fUST",-500.0,0.00025141,2,"2024-02-17T23:10:38.947",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347251,1708211438956,"fUST",-500.0,0.00025141,2,"2024-02-17T23:10:38.956",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347252,1708211438966,"fUST",-500.0,0.00025141,2,"2024-02-17T23:10:38.966",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347253,1708211438975,"fUST",-500.0,0.00025141,2,"2024-02-17T23:10:38.975",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347254,1708211438984,"fUST",-500.0,0.00025141,2,"2024-02-17T23:10:38.984",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347255,1708211438993,"fUST",-22945.2103316,0.00025142,2,"2024-02-17T23:10:38.993",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347256,1708211439002,"fUST",-2479.48041377,0.00025142,2,"2024-02-17T23:10:39.002",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347257,1708211439011,"fUST",-44619.39864047,0.00025142,2,"2024-02-17T23:10:39.011",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347258,1708211439020,"fUST",-166.794774,0.00025239,2,"2024-02-17T23:10:39.020",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347259,1708211439029,"fUST",-164.84370805,0.00026013,2,"2024-02-17T23:10:39.029",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347260,1708211439039,"fUST",-166.794774,0.00026385,2,"2024-02-17T23:10:39.039",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347261,1708211439048,"fUST",-164.84370803,0.00026942,3,"2024-02-17T23:10:39.048",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347262,1708211439057,"fUST",-160.88802508,0.00027196,2,"2024-02-17T23:10:39.057",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347263,1708211439067,"fUST",-209.24655743,0.00027306,2,"2024-02-17T23:10:39.067",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347264,1708211439076,"fUST",-13511.65264649,0.00027306,3,"2024-02-17T23:10:39.076",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347265,1708211439085,"fUST",-3850.82100425,0.00027306,3,"2024-02-17T23:10:39.085",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347266,1708211439095,"fUST",-202.6747897,0.00027306,2,"2024-02-17T23:10:39.095",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347267,1708211439104,"fUST",-812.58,0.00027386,3,"2024-02-17T23:10:39.104",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347268,1708211439116,"fUST",-406.29,0.00027386,3,"2024-02-17T23:10:39.116",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347269,1708211439126,"fUST",-203.15,0.00027386,3,"2024-02-17T23:10:39.126",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347270,1708211439134,"fUST",-609.47,0.00027386,3,"2024-02-17T23:10:39.134",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347271,1708211439143,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.143",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347272,1708211439154,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.154",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347273,1708211439163,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.163",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347274,1708211439172,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.172",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347275,1708211439181,"fUST",-515.02886882,0.00027397,2,"2024-02-17T23:10:39.181",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347276,1708211439191,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.191",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347277,1708211439201,"fUST",-513.90277996,0.00027397,2,"2024-02-17T23:10:39.201",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347278,1708211439210,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.210",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347279,1708211439220,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.220",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347280,1708211439228,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.228",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347281,1708211439237,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.237",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347282,1708211439321,"fUST",-503.5333913,0.00027397,2,"2024-02-17T23:10:39.321",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347283,1708211439330,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.330",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347284,1708211439339,"fUST",-205.90526803,0.00027397,2,"2024-02-17T23:10:39.339",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347285,1708211439348,"fUST",-233.06320751,0.00027397,2,"2024-02-17T23:10:39.348",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347286,1708211439357,"fUST",-155.0,0.00027397,2,"2024-02-17T23:10:39.357",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347287,1708211439366,"fUST",-506.26113959,0.00027397,2,"2024-02-17T23:10:39.366",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347288,1708211439375,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.375",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347289,1708211439384,"fUST",-510.91394851,0.00027397,2,"2024-02-17T23:10:39.384",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347290,1708211439393,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.393",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347291,1708211439403,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.403",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347292,1708211439412,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.412",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347293,1708211439421,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.421",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347294,1708211439430,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.430",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347295,1708211439440,"fUST",-507.35627239,0.00027397,2,"2024-02-17T23:10:39.440",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347296,1708211439449,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.449",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347297,1708211439458,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.458",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347298,1708211439467,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.467",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347299,1708211439476,"fUST",-706.38,0.00027397,2,"2024-02-17T23:10:39.476",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347300,1708211439485,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.485",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347301,1708211439495,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.495",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347302,1708211439507,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.507",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347303,1708211439516,"fUST",-670.56,0.00027397,2,"2024-02-17T23:10:39.516",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347304,1708211439525,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.525",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347305,1708211439534,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.534",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347306,1708211439543,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.543",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347307,1708211439552,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.552",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347308,1708211439562,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.562",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347309,1708211439572,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.572",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347310,1708211439581,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.581",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347311,1708211439590,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.590",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347312,1708211439599,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.599",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347313,1708211439608,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.608",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347314,1708211439617,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.617",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347315,1708211439626,"fUST",-505.20829705,0.00027397,2,"2024-02-17T23:10:39.626",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347316,1708211439635,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.635",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347317,1708211439644,"fUST",-155.46662667,0.00027397,2,"2024-02-17T23:10:39.644",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347318,1708211439653,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.653",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347319,1708211439662,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.662",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347320,1708211439672,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.672",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347321,1708211439681,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.681",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347322,1708211439690,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.690",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347323,1708211439699,"fUST",-213.58687764,0.00027397,2,"2024-02-17T23:10:39.699",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347324,1708211439708,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.708",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347325,1708211439717,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.717",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347326,1708211439726,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.726",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347327,1708211439735,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.735",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347328,1708211439744,"fUST",-1000.0,0.00027397,2,"2024-02-17T23:10:39.744",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347329,1708211439753,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.753",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347330,1708211439764,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.764",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347331,1708211439773,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.773",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347332,1708211439782,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.782",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347333,1708211439791,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.791",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347334,1708211439800,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.800",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347335,1708211439809,"fUST",-150.0,0.00027397,2,"2024-02-17T23:10:39.809",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347336,1708211439818,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.818",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347337,1708211439827,"fUST",-504.0168972,0.00027397,2,"2024-02-17T23:10:39.827",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347338,1708211439836,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.836",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347339,1708211439845,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.845",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347340,1708211439854,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.854",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347341,1708211439864,"fUST",-2620.32,0.00027397,2,"2024-02-17T23:10:39.864",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347342,1708211439873,"fUST",-514.68968925,0.00027397,2,"2024-02-17T23:10:39.873",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347343,1708211439882,"fUST",-295.71638465,0.00027397,2,"2024-02-17T23:10:39.882",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347344,1708211439891,"fUST",-927.83,0.00027397,2,"2024-02-17T23:10:39.891",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347345,1708211439902,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.902",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347346,1708211439911,"fUST",-3859.07,0.00027397,2,"2024-02-17T23:10:39.911",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347347,1708211439920,"fUST",-508.21353063,0.00027397,2,"2024-02-17T23:10:39.920",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347348,1708211439929,"fUST",-521.77890812,0.00027397,2,"2024-02-17T23:10:39.929",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347349,1708211439938,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.938",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347350,1708211439947,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.947",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347351,1708211439956,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.956",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347352,1708211439965,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.965",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347353,1708211439974,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.974",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347354,1708211439984,"fUST",-885.65,0.00027397,2,"2024-02-17T23:10:39.984",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347355,1708211439993,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:39.993",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347356,1708211440002,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:40.002",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347357,1708211440012,"fUST",-509.33952143,0.00027397,2,"2024-02-17T23:10:40.012",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347358,1708211440021,"fUST",-503.608474,0.00027397,2,"2024-02-17T23:10:40.021",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347359,1708211440030,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:40.030",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347360,1708211440039,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:40.039",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347361,1708211440049,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:40.049",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347362,1708211440058,"fUST",-472.3,0.00027397,2,"2024-02-17T23:10:40.058",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347363,1708211440067,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:40.067",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347364,1708211440075,"fUST",-515.5926754,0.00027397,2,"2024-02-17T23:10:40.075",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347365,1708211440085,"fUST",-2510.97,0.00027397,2,"2024-02-17T23:10:40.085",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347366,1708211440094,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:40.094",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347367,1708211440104,"fUST",-334.40704858,0.00027397,2,"2024-02-17T23:10:40.104",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347368,1708211440115,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:40.115",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347369,1708211440124,"fUST",-630.28434313,0.00027397,2,"2024-02-17T23:10:40.124",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347370,1708211440133,"fUST",-2577.85,0.00027397,2,"2024-02-17T23:10:40.133",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347371,1708211440142,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:40.142",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347372,1708211440151,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:40.151",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347373,1708211440161,"fUST",-2655.72,0.00027397,2,"2024-02-17T23:10:40.161",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347374,1708211440171,"fUST",-947.17,0.00027397,2,"2024-02-17T23:10:40.171",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347375,1708211440180,"fUST",-503.15360928,0.00027397,2,"2024-02-17T23:10:40.180",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347376,1708211440189,"fUST",-504.07309495,0.00027397,2,"2024-02-17T23:10:40.189",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347377,1708211440199,"fUST",-696.82,0.00027397,2,"2024-02-17T23:10:40.199",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347378,1708211440209,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:40.209",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347379,1708211440217,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:40.217",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347380,1708211440227,"fUST",-4279.84,0.00027397,2,"2024-02-17T23:10:40.227",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347381,1708211440236,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:40.236",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347382,1708211440245,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:40.245",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347383,1708211440254,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:40.254",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347384,1708211440263,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:40.263",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347385,1708211440273,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:40.273",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347386,1708211440282,"fUST",-505.9151369,0.00027397,2,"2024-02-17T23:10:40.282",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347387,1708211440291,"fUST",-508.99933292,0.00027397,2,"2024-02-17T23:10:40.291",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347388,1708211440300,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:40.300",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347389,1708211440309,"fUST",-739.74,0.00027397,2,"2024-02-17T23:10:40.309",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347390,1708211440318,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:40.318",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347391,1708211440327,"fUST",-506.99496205,0.00027397,2,"2024-02-17T23:10:40.327",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347392,1708211440336,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:40.336",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347393,1708211440345,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:40.345",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347394,1708211440354,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:40.354",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347395,1708211440363,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:40.363",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347396,1708211440372,"fUST",-503.66728469,0.00027397,2,"2024-02-17T23:10:40.372",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347397,1708211440382,"fUST",-525.27731322,0.00027397,2,"2024-02-17T23:10:40.382",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347398,1708211440391,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:40.391",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347399,1708211440400,"fUST",-548.98,0.00027397,2,"2024-02-17T23:10:40.400",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347400,1708211440409,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:40.409",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347401,1708211440418,"fUST",-505.65007809,0.00027397,2,"2024-02-17T23:10:40.418",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347402,1708211440427,"fUST",-504.32224582,0.00027397,2,"2024-02-17T23:10:40.427",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347403,1708211440437,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:40.437",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347404,1708211440446,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:40.446",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347405,1708211440455,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:40.455",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347406,1708211440464,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:40.464",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347407,1708211440474,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:40.474",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347408,1708211440483,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:40.483",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347409,1708211440493,"fUST",-3698.0,0.00027397,2,"2024-02-17T23:10:40.493",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347410,1708211440502,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:40.502",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347411,1708211440511,"fUST",-505.48477638,0.00027397,2,"2024-02-17T23:10:40.511",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347412,1708211440520,"fUST",-541.41043922,0.00027397,2,"2024-02-17T23:10:40.520",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347413,1708211440530,"fUST",-409.31389661,0.00027397,2,"2024-02-17T23:10:40.530",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347414,1708211440539,"fUST",-518.39092521,0.00027397,2,"2024-02-17T23:10:40.539",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347415,1708211440548,"fUST",-500.0,0.00027397,2,"2024-02-17T23:10:40.548",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347416,1708211440557,"fUST",-159.3469226,0.0002741,2,"2024-02-17T23:10:40.557",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347417,1708211440567,"fUST",-500.0,0.0002741,2,"2024-02-17T23:10:40.567",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347418,1708211440576,"fUST",-166.794774,0.00027532,2,"2024-02-17T23:10:40.576",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347419,1708211440585,"fUST",-500.0,0.00027534,2,"2024-02-17T23:10:40.585",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347420,1708211440595,"fUST",-33938.85509953,0.00027571,2,"2024-02-17T23:10:40.595",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347421,1708211440604,"fUST",-545.80339716,0.0002767,2,"2024-02-17T23:10:40.604",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347422,1708211440614,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:40.614",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347423,1708211440623,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:40.623",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347424,1708211440632,"fUST",-505.27612881,0.00027671,2,"2024-02-17T23:10:40.632",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347425,1708211440641,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:40.641",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347426,1708211440650,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:40.650",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347427,1708211440659,"fUST",-617.51,0.00027671,2,"2024-02-17T23:10:40.659",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347428,1708211440668,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:40.668",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347429,1708211440677,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:40.677",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347430,1708211440687,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:40.687",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347431,1708211440696,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:40.696",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347432,1708211440705,"fUST",-517.44050524,0.00027671,2,"2024-02-17T23:10:40.705",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347433,1708211440714,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:40.714",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347434,1708211440723,"fUST",-506.45631732,0.00027671,2,"2024-02-17T23:10:40.723",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347435,1708211440733,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:40.733",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347436,1708211440742,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:40.742",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347437,1708211440751,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:40.751",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347438,1708211440760,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:40.760",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347439,1708211440769,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:40.769",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347440,1708211440778,"fUST",-706.38,0.00027671,2,"2024-02-17T23:10:40.778",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347441,1708211440787,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:40.787",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347442,1708211440796,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:40.796",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347443,1708211440805,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:40.805",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347444,1708211440814,"fUST",-670.56,0.00027671,2,"2024-02-17T23:10:40.814",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347445,1708211440823,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:40.823",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347446,1708211440832,"fUST",-506.76238936,0.00027671,2,"2024-02-17T23:10:40.832",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347447,1708211440842,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:40.842",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347448,1708211440850,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:40.850",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347449,1708211440859,"fUST",-466.09670805,0.00027671,2,"2024-02-17T23:10:40.859",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347450,1708211440868,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:40.868",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347451,1708211440878,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:40.878",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347452,1708211440886,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:40.886",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347453,1708211440895,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:40.895",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347454,1708211440905,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:40.905",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347455,1708211440913,"fUST",-518.6324567,0.00027671,2,"2024-02-17T23:10:40.913",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347456,1708211440922,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:40.922",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347457,1708211440931,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:40.931",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347458,1708211440940,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:40.940",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347459,1708211440949,"fUST",-506.1561853,0.00027671,2,"2024-02-17T23:10:40.949",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347460,1708211440958,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:40.958",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347461,1708211440967,"fUST",-525.30971961,0.00027671,2,"2024-02-17T23:10:40.967",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347462,1708211440977,"fUST",-1000.0,0.00027671,2,"2024-02-17T23:10:40.977",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347463,1708211440986,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:40.986",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347464,1708211441060,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.060",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347465,1708211441070,"fUST",-502.88903493,0.00027671,2,"2024-02-17T23:10:41.070",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347466,1708211441079,"fUST",-503.1545323,0.00027671,2,"2024-02-17T23:10:41.079",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347467,1708211441088,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.088",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347468,1708211441098,"fUST",-150.0,0.00027671,2,"2024-02-17T23:10:41.098",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347469,1708211441107,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.107",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347470,1708211441119,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.119",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347471,1708211441128,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.128",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347472,1708211441136,"fUST",-2620.32,0.00027671,2,"2024-02-17T23:10:41.136",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347473,1708211441145,"fUST",-927.83,0.00027671,2,"2024-02-17T23:10:41.145",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347474,1708211441155,"fUST",-3859.07,0.00027671,2,"2024-02-17T23:10:41.155",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347475,1708211441164,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.164",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347476,1708211441173,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.173",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347477,1708211441182,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.182",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347478,1708211441191,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.191",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347479,1708211441201,"fUST",-885.65,0.00027671,2,"2024-02-17T23:10:41.201",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347480,1708211441210,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.210",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347481,1708211441219,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.219",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347482,1708211441228,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.228",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347483,1708211441238,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.238",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347484,1708211441247,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.247",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347485,1708211441255,"fUST",-2510.97,0.00027671,2,"2024-02-17T23:10:41.255",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347486,1708211441264,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.264",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347487,1708211441274,"fUST",-599.23315095,0.00027671,2,"2024-02-17T23:10:41.274",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347488,1708211441283,"fUST",-2577.85,0.00027671,2,"2024-02-17T23:10:41.283",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347489,1708211441293,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.293",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347490,1708211441302,"fUST",-501.06074641,0.00027671,2,"2024-02-17T23:10:41.302",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347491,1708211441311,"fUST",-2655.72,0.00027671,2,"2024-02-17T23:10:41.311",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347492,1708211441320,"fUST",-947.17,0.00027671,2,"2024-02-17T23:10:41.320",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347493,1708211441329,"fUST",-696.82,0.00027671,2,"2024-02-17T23:10:41.329",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347494,1708211441339,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.339",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347495,1708211441348,"fUST",-4279.84,0.00027671,2,"2024-02-17T23:10:41.348",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347496,1708211441358,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.358",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347497,1708211441367,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.367",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347498,1708211441376,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.376",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347499,1708211441385,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.385",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347500,1708211441394,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.394",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347501,1708211441404,"fUST",-739.74,0.00027671,2,"2024-02-17T23:10:41.404",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347502,1708211441414,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.414",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347503,1708211441423,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.423",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347504,1708211441432,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.432",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347505,1708211441442,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.442",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347506,1708211441451,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.451",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347507,1708211441460,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.460",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347508,1708211441469,"fUST",-548.98,0.00027671,2,"2024-02-17T23:10:41.469",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347509,1708211441479,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.479",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347510,1708211441489,"fUST",-503.86860364,0.00027671,2,"2024-02-17T23:10:41.489",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347511,1708211441498,"fUST",-221.45173241,0.00027671,2,"2024-02-17T23:10:41.498",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347512,1708211441507,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.507",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347513,1708211441517,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.517",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347514,1708211441527,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.527",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347515,1708211441536,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.536",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347516,1708211441545,"fUST",-3698.0,0.00027671,2,"2024-02-17T23:10:41.545",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347517,1708211441555,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.555",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347518,1708211441564,"fUST",-500.0,0.00027671,2,"2024-02-17T23:10:41.564",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347519,1708211441573,"fUST",-1832.61886542,0.00027763,2,"2024-02-17T23:10:41.573",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347520,1708211441583,"fUST",-29680.33152701,0.00027841,5,"2024-02-17T23:10:41.583",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347521,1708211441592,"fUST",-164.84370803,0.0002787,3,"2024-02-17T23:10:41.592",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347522,1708211441602,"fUST",-525.04145402,0.00027884,2,"2024-02-17T23:10:41.602",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347523,1708211441611,"fUST",-621.386738,0.00027885,2,"2024-02-17T23:10:41.611",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347524,1708211441620,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:41.620",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347525,1708211441629,"fUST",-505.50491521,0.00027945,2,"2024-02-17T23:10:41.629",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347526,1708211441639,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:41.639",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347527,1708211441648,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:41.648",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347528,1708211441657,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:41.657",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347529,1708211441667,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:41.667",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347530,1708211441676,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:41.676",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347531,1708211441686,"fUST",-167.23199005,0.00027945,2,"2024-02-17T23:10:41.686",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347532,1708211441695,"fUST",-153.44114852,0.00027945,2,"2024-02-17T23:10:41.695",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347533,1708211441704,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:41.704",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347534,1708211441713,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:41.713",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347535,1708211441723,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:41.723",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347536,1708211441732,"fUST",-416.38756066,0.00027945,2,"2024-02-17T23:10:41.732",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347537,1708211441741,"fUST",-706.38,0.00027945,2,"2024-02-17T23:10:41.741",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347538,1708211441751,"fUST",-504.01055325,0.00027945,2,"2024-02-17T23:10:41.751",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347539,1708211441760,"fUST",-504.0187755,0.00027945,2,"2024-02-17T23:10:41.760",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347540,1708211441769,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:41.769",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347542,1708211441778,"fUST",-670.56,0.00027945,2,"2024-02-17T23:10:41.778",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347544,1708211441787,"fUST",-180.24851023,0.00027945,2,"2024-02-17T23:10:41.787",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347546,1708211441797,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:41.797",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347547,1708211441805,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:41.805",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347548,1708211441814,"fUST",-311.36704535,0.00027945,2,"2024-02-17T23:10:41.814",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347549,1708211441824,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:41.824",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347550,1708211441836,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:41.836",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347551,1708211441851,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:41.851",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347552,1708211441864,"fUST",-1000.0,0.00027945,2,"2024-02-17T23:10:41.864",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347553,1708211441878,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:41.878",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347554,1708211441888,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:41.888",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347555,1708211441899,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:41.899",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347556,1708211441911,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:41.911",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347557,1708211441924,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:41.924",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347558,1708211441936,"fUST",-2620.32,0.00027945,2,"2024-02-17T23:10:41.936",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347559,1708211441950,"fUST",-927.83,0.00027945,2,"2024-02-17T23:10:41.950",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347560,1708211441962,"fUST",-3859.07,0.00027945,2,"2024-02-17T23:10:41.962",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347561,1708211441975,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:41.975",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347562,1708211441986,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:41.986",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347563,1708211441997,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:41.997",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347564,1708211442010,"fUST",-885.65,0.00027945,2,"2024-02-17T23:10:42.010",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347565,1708211442023,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:42.023",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347566,1708211442035,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:42.035",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347567,1708211442048,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:42.048",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347568,1708211442061,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:42.061",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347569,1708211442073,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:42.073",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347570,1708211442086,"fUST",-2510.97,0.00027945,2,"2024-02-17T23:10:42.086",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347571,1708211442097,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:42.097",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347572,1708211442107,"fUST",-2577.85,0.00027945,2,"2024-02-17T23:10:42.107",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347573,1708211442125,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:42.125",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347574,1708211442136,"fUST",-2655.72,0.00027945,2,"2024-02-17T23:10:42.136",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347575,1708211442148,"fUST",-947.17,0.00027945,2,"2024-02-17T23:10:42.148",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347576,1708211442164,"fUST",-696.82,0.00027945,2,"2024-02-17T23:10:42.164",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347577,1708211442177,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:42.177",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347578,1708211442188,"fUST",-4279.84,0.00027945,2,"2024-02-17T23:10:42.188",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347579,1708211442201,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:42.201",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347580,1708211442214,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:42.214",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347581,1708211442226,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:42.226",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347582,1708211442239,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:42.239",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347583,1708211442251,"fUST",-469.50533681,0.00027945,2,"2024-02-17T23:10:42.251",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347584,1708211442265,"fUST",-739.74,0.00027945,2,"2024-02-17T23:10:42.265",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347585,1708211442277,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:42.277",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347586,1708211442290,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:42.290",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347587,1708211442300,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:42.300",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347588,1708211442309,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:42.309",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347589,1708211442319,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:42.319",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347590,1708211442330,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:42.330",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347591,1708211442341,"fUST",-548.98,0.00027945,2,"2024-02-17T23:10:42.341",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347592,1708211442354,"fUST",-507.25023719,0.00027945,2,"2024-02-17T23:10:42.354",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347593,1708211442364,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:42.364",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347594,1708211442377,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:42.377",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347595,1708211442387,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:42.387",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347596,1708211442399,"fUST",-3698.0,0.00027945,2,"2024-02-17T23:10:42.399",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347597,1708211442411,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:42.411",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347598,1708211442422,"fUST",-500.0,0.00027945,2,"2024-02-17T23:10:42.422",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347599,1708211442433,"fUST",-154.95351395,0.00028,2,"2024-02-17T23:10:42.433",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347600,1708211442444,"fUST",-389.86783,0.00028134,2,"2024-02-17T23:10:42.444",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347601,1708211442454,"fUST",-283.808417,0.00028134,2,"2024-02-17T23:10:42.454",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347602,1708211442465,"fUST",-194.933916,0.00028134,2,"2024-02-17T23:10:42.465",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347603,1708211442476,"fUST",-186.296965,0.00028134,2,"2024-02-17T23:10:42.476",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347604,1708211442487,"fUST",-311.988719,0.00028134,2,"2024-02-17T23:10:42.487",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347605,1708211442498,"fUST",-208.055391,0.00028134,2,"2024-02-17T23:10:42.498",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347606,1708211442509,"fUST",-238.989071,0.00028134,2,"2024-02-17T23:10:42.509",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347607,1708211442519,"fUST",-189.382566,0.00028134,2,"2024-02-17T23:10:42.519",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347608,1708211442530,"fUST",-472.279112,0.00028134,2,"2024-02-17T23:10:42.530",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347609,1708211442541,"fUST",-252.024252,0.00028134,2,"2024-02-17T23:10:42.541",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347610,1708211442552,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:42.552",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347611,1708211442564,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:42.564",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347612,1708211442576,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:42.576",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347613,1708211442586,"fUST",-410.34813149,0.00028219,2,"2024-02-17T23:10:42.586",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347614,1708211442597,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:42.597",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347615,1708211442608,"fUST",-506.06743355,0.00028219,2,"2024-02-17T23:10:42.608",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347616,1708211442619,"fUST",-295.36967243,0.00028219,2,"2024-02-17T23:10:42.619",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347617,1708211442630,"fUST",-198.19669351,0.00028219,2,"2024-02-17T23:10:42.630",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347618,1708211442641,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:42.641",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347619,1708211442653,"fUST",-706.38,0.00028219,2,"2024-02-17T23:10:42.653",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347620,1708211442664,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:42.664",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347621,1708211442674,"fUST",-670.56,0.00028219,2,"2024-02-17T23:10:42.674",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347622,1708211442685,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:42.685",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347623,1708211442696,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:42.696",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347624,1708211442707,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:42.707",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347625,1708211442717,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:42.717",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347626,1708211442728,"fUST",-1000.0,0.00028219,2,"2024-02-17T23:10:42.728",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347627,1708211442739,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:42.739",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347628,1708211442749,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:42.749",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347629,1708211442760,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:42.760",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347630,1708211442770,"fUST",-2620.32,0.00028219,2,"2024-02-17T23:10:42.770",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347631,1708211442781,"fUST",-927.83,0.00028219,2,"2024-02-17T23:10:42.781",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347632,1708211442791,"fUST",-3859.07,0.00028219,2,"2024-02-17T23:10:42.791",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347633,1708211442802,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:42.802",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347634,1708211442904,"fUST",-885.65,0.00028219,2,"2024-02-17T23:10:42.904",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347635,1708211442915,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:42.915",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347636,1708211442925,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:42.925",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347637,1708211442933,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:42.933",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347638,1708211442942,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:42.942",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347639,1708211442952,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:42.952",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347640,1708211442961,"fUST",-2510.97,0.00028219,2,"2024-02-17T23:10:42.961",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347641,1708211442970,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:42.970",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347643,1708211442980,"fUST",-2577.85,0.00028219,2,"2024-02-17T23:10:42.980",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347644,1708211442988,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:42.988",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347645,1708211442998,"fUST",-2655.72,0.00028219,2,"2024-02-17T23:10:42.998",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347646,1708211443007,"fUST",-947.17,0.00028219,2,"2024-02-17T23:10:43.007",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347647,1708211443016,"fUST",-696.82,0.00028219,2,"2024-02-17T23:10:43.016",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347648,1708211443025,"fUST",-635.23390049,0.00028219,2,"2024-02-17T23:10:43.025",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347649,1708211443034,"fUST",-4279.84,0.00028219,2,"2024-02-17T23:10:43.034",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347651,1708211443043,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:43.043",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347653,1708211443052,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:43.052",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347655,1708211443061,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:43.061",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347657,1708211443070,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:43.070",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347659,1708211443079,"fUST",-739.74,0.00028219,2,"2024-02-17T23:10:43.079",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347661,1708211443088,"fUST",-517.07370122,0.00028219,2,"2024-02-17T23:10:43.088",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347663,1708211443098,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:43.098",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347665,1708211443107,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:43.107",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347667,1708211443119,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:43.119",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347669,1708211443128,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:43.128",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347671,1708211443137,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:43.137",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347673,1708211443146,"fUST",-548.98,0.00028219,2,"2024-02-17T23:10:43.146",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347675,1708211443156,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:43.156",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347677,1708211443165,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:43.165",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347679,1708211443174,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:43.174",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347680,1708211443184,"fUST",-3698.0,0.00028219,2,"2024-02-17T23:10:43.184",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347681,1708211443195,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:43.195",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347682,1708211443204,"fUST",-500.0,0.00028219,2,"2024-02-17T23:10:43.204",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347683,1708211443213,"fUST",-389.86783,0.00028486,2,"2024-02-17T23:10:43.213",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347684,1708211443222,"fUST",-283.808417,0.00028486,2,"2024-02-17T23:10:43.222",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347685,1708211443231,"fUST",-194.933916,0.00028486,2,"2024-02-17T23:10:43.231",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347686,1708211443239,"fUST",-208.055391,0.00028486,2,"2024-02-17T23:10:43.239",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347687,1708211443248,"fUST",-311.988719,0.00028486,2,"2024-02-17T23:10:43.248",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347688,1708211443257,"fUST",-472.279112,0.00028486,2,"2024-02-17T23:10:43.257",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347689,1708211443267,"fUST",-252.024252,0.00028486,2,"2024-02-17T23:10:43.267",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347690,1708211443277,"fUST",-154.95351395,0.00028492,2,"2024-02-17T23:10:43.277",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347691,1708211443287,"fUST",-160.24275126,0.00028493,3,"2024-02-17T23:10:43.287",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347692,1708211443297,"fUST",-645.5992516,0.00028493,2,"2024-02-17T23:10:43.297",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347694,1708211443307,"fUST",-500.0,0.00028493,2,"2024-02-17T23:10:43.307",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347695,1708211443316,"fUST",-500.0,0.00028493,2,"2024-02-17T23:10:43.316",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347697,1708211443326,"fUST",-500.0,0.00028493,2,"2024-02-17T23:10:43.326",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347698,1708211443335,"fUST",-219.0763038,0.00028493,2,"2024-02-17T23:10:43.335",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347699,1708211443344,"fUST",-706.38,0.00028493,2,"2024-02-17T23:10:43.344",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347700,1708211443353,"fUST",-500.0,0.00028493,2,"2024-02-17T23:10:43.353",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347701,1708211443362,"fUST",-670.56,0.00028493,2,"2024-02-17T23:10:43.362",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347702,1708211443372,"fUST",-500.0,0.00028493,2,"2024-02-17T23:10:43.372",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347703,1708211443381,"fUST",-500.0,0.00028493,2,"2024-02-17T23:10:43.381",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347704,1708211443390,"fUST",-500.0,0.00028493,2,"2024-02-17T23:10:43.390",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347705,1708211443400,"fUST",-500.0,0.00028493,2,"2024-02-17T23:10:43.400",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347706,1708211443411,"fUST",-264.42650796,0.00028493,2,"2024-02-17T23:10:43.411",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347707,1708211443420,"fUST",-500.0,0.00028493,2,"2024-02-17T23:10:43.420",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347708,1708211443429,"fUST",-500.0,0.00028493,2,"2024-02-17T23:10:43.429",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347709,1708211443438,"fUST",-500.0,0.00028493,2,"2024-02-17T23:10:43.438",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347710,1708211443447,"fUST",-2620.32,0.00028493,2,"2024-02-17T23:10:43.447",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347711,1708211443456,"fUST",-927.83,0.00028493,2,"2024-02-17T23:10:43.456",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347712,1708211443465,"fUST",-3859.07,0.00028493,2,"2024-02-17T23:10:43.465",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347713,1708211443474,"fUST",-500.0,0.00028493,2,"2024-02-17T23:10:43.474",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347714,1708211443483,"fUST",-885.65,0.00028493,2,"2024-02-17T23:10:43.483",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347715,1708211443493,"fUST",-500.0,0.00028493,2,"2024-02-17T23:10:43.493",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347716,1708211443502,"fUST",-500.0,0.00028493,2,"2024-02-17T23:10:43.502",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347717,1708211443511,"fUST",-500.0,0.00028493,2,"2024-02-17T23:10:43.511",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347718,1708211443520,"fUST",-500.0,0.00028493,2,"2024-02-17T23:10:43.520",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347719,1708211443529,"fUST",-500.0,0.00028493,2,"2024-02-17T23:10:43.529",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347720,1708211443538,"fUST",-2510.97,0.00028493,2,"2024-02-17T23:10:43.538",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347721,1708211443548,"fUST",-500.0,0.00028493,2,"2024-02-17T23:10:43.548",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347722,1708211443557,"fUST",-2577.85,0.00028493,2,"2024-02-17T23:10:43.557",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347723,1708211443566,"fUST",-500.0,0.00028493,2,"2024-02-17T23:10:43.566",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347724,1708211443575,"fUST",-2655.72,0.00028493,2,"2024-02-17T23:10:43.575",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347726,1708211443585,"fUST",-947.17,0.00028493,2,"2024-02-17T23:10:43.585",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347728,1708211443594,"fUST",-696.82,0.00028493,2,"2024-02-17T23:10:43.594",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347729,1708211443603,"fUST",-4279.84,0.00028493,2,"2024-02-17T23:10:43.603",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347730,1708211443612,"fUST",-500.0,0.00028493,2,"2024-02-17T23:10:43.612",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347731,1708211443621,"fUST",-500.0,0.00028493,2,"2024-02-17T23:10:43.621",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347732,1708211443630,"fUST",-500.0,0.00028493,2,"2024-02-17T23:10:43.630",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347733,1708211443638,"fUST",-500.0,0.00028493,2,"2024-02-17T23:10:43.638",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347734,1708211443647,"fUST",-739.74,0.00028493,2,"2024-02-17T23:10:43.647",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347735,1708211443657,"fUST",-500.0,0.00028493,2,"2024-02-17T23:10:43.657",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347736,1708211443666,"fUST",-500.0,0.00028493,2,"2024-02-17T23:10:43.666",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347737,1708211443676,"fUST",-500.0,0.00028493,2,"2024-02-17T23:10:43.676",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347738,1708211443685,"fUST",-500.0,0.00028493,2,"2024-02-17T23:10:43.685",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347739,1708211443694,"fUST",-548.98,0.00028493,2,"2024-02-17T23:10:43.694",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347740,1708211443703,"fUST",-500.0,0.00028493,2,"2024-02-17T23:10:43.703",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347741,1708211443711,"fUST",-500.0,0.00028493,2,"2024-02-17T23:10:43.711",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347742,1708211443720,"fUST",-500.0,0.00028493,2,"2024-02-17T23:10:43.720",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347743,1708211443729,"fUST",-500.0,0.00028493,2,"2024-02-17T23:10:43.729",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347744,1708211443739,"fUST",-3698.0,0.00028493,2,"2024-02-17T23:10:43.739",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347745,1708211443747,"fUST",-500.0,0.00028493,2,"2024-02-17T23:10:43.747",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347746,1708211443756,"fUST",-584.0359124,0.00028493,2,"2024-02-17T23:10:43.756",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347747,1708211443765,"fUST",-166.794774,0.00028679,2,"2024-02-17T23:10:43.765",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347748,1708211443775,"fUST",-1625.16,0.00028756,3,"2024-02-17T23:10:43.775",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347749,1708211443784,"fUST",-812.58,0.00028756,3,"2024-02-17T23:10:43.784",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347750,1708211443792,"fUST",-406.3,0.00028756,3,"2024-02-17T23:10:43.792",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347751,1708211443801,"fUST",-500.0,0.00028767,2,"2024-02-17T23:10:43.801",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347752,1708211443810,"fUST",-500.0,0.00028767,2,"2024-02-17T23:10:43.810",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347753,1708211443819,"fUST",-500.0,0.00028767,2,"2024-02-17T23:10:43.819",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347754,1708211443828,"fUST",-155.0,0.00028767,2,"2024-02-17T23:10:43.828",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347755,1708211443837,"fUST",-706.38,0.00028767,2,"2024-02-17T23:10:43.837",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347756,1708211443846,"fUST",-500.0,0.00028767,2,"2024-02-17T23:10:43.846",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347757,1708211443855,"fUST",-670.56,0.00028767,2,"2024-02-17T23:10:43.855",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347758,1708211443864,"fUST",-579.769935,0.00028767,2,"2024-02-17T23:10:43.864",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347759,1708211443874,"fUST",-500.0,0.00028767,2,"2024-02-17T23:10:43.874",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347760,1708211443883,"fUST",-500.0,0.00028767,2,"2024-02-17T23:10:43.883",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347761,1708211443891,"fUST",-500.0,0.00028767,2,"2024-02-17T23:10:43.891",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347762,1708211443900,"fUST",-500.0,0.00028767,2,"2024-02-17T23:10:43.900",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347763,1708211443909,"fUST",-500.0,0.00028767,2,"2024-02-17T23:10:43.909",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347764,1708211443918,"fUST",-500.0,0.00028767,2,"2024-02-17T23:10:43.918",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347765,1708211443927,"fUST",-2620.32,0.00028767,2,"2024-02-17T23:10:43.927",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347766,1708211443936,"fUST",-927.83,0.00028767,2,"2024-02-17T23:10:43.936",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347767,1708211443945,"fUST",-3859.07,0.00028767,2,"2024-02-17T23:10:43.945",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347768,1708211443954,"fUST",-500.0,0.00028767,2,"2024-02-17T23:10:43.954",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347769,1708211443963,"fUST",-885.65,0.00028767,2,"2024-02-17T23:10:43.963",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347770,1708211443972,"fUST",-500.0,0.00028767,2,"2024-02-17T23:10:43.972",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347771,1708211443981,"fUST",-500.0,0.00028767,2,"2024-02-17T23:10:43.981",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347772,1708211443990,"fUST",-500.0,0.00028767,2,"2024-02-17T23:10:43.990",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347773,1708211443998,"fUST",-500.0,0.00028767,2,"2024-02-17T23:10:43.998",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347774,1708211444007,"fUST",-500.0,0.00028767,2,"2024-02-17T23:10:44.007",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347775,1708211444017,"fUST",-2510.97,0.00028767,2,"2024-02-17T23:10:44.017",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347776,1708211444025,"fUST",-2577.85,0.00028767,2,"2024-02-17T23:10:44.025",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347777,1708211444034,"fUST",-500.0,0.00028767,2,"2024-02-17T23:10:44.034",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347778,1708211444044,"fUST",-2655.72,0.00028767,2,"2024-02-17T23:10:44.044",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347779,1708211444053,"fUST",-947.17,0.00028767,2,"2024-02-17T23:10:44.053",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347780,1708211444062,"fUST",-696.82,0.00028767,2,"2024-02-17T23:10:44.062",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347781,1708211444071,"fUST",-4279.84,0.00028767,2,"2024-02-17T23:10:44.071",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347782,1708211444080,"fUST",-500.0,0.00028767,2,"2024-02-17T23:10:44.080",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347783,1708211444089,"fUST",-500.0,0.00028767,2,"2024-02-17T23:10:44.089",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347784,1708211444099,"fUST",-500.0,0.00028767,2,"2024-02-17T23:10:44.099",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347785,1708211444109,"fUST",-500.0,0.00028767,2,"2024-02-17T23:10:44.109",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347786,1708211444121,"fUST",-739.74,0.00028767,2,"2024-02-17T23:10:44.121",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347787,1708211444130,"fUST",-500.0,0.00028767,2,"2024-02-17T23:10:44.130",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347788,1708211444139,"fUST",-500.0,0.00028767,2,"2024-02-17T23:10:44.139",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347789,1708211444149,"fUST",-500.0,0.00028767,2,"2024-02-17T23:10:44.149",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347790,1708211444159,"fUST",-500.0,0.00028767,2,"2024-02-17T23:10:44.159",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347791,1708211444168,"fUST",-548.98,0.00028767,2,"2024-02-17T23:10:44.168",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347792,1708211444177,"fUST",-500.0,0.00028767,2,"2024-02-17T23:10:44.177",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347793,1708211444186,"fUST",-500.0,0.00028767,2,"2024-02-17T23:10:44.186",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347794,1708211444196,"fUST",-500.0,0.00028767,2,"2024-02-17T23:10:44.196",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347795,1708211444205,"fUST",-223.7581717,0.00028767,2,"2024-02-17T23:10:44.205",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347796,1708211444213,"fUST",-3698.0,0.00028767,2,"2024-02-17T23:10:44.213",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347797,1708211444222,"fUST",-164.84370803,0.00028799,4,"2024-02-17T23:10:44.222",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347798,1708211444231,"fUST",-389.86783,0.00028838,2,"2024-02-17T23:10:44.231",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347799,1708211444241,"fUST",-283.808417,0.00028838,2,"2024-02-17T23:10:44.241",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347800,1708211444250,"fUST",-194.933916,0.00028838,2,"2024-02-17T23:10:44.250",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347801,1708211444259,"fUST",-208.055391,0.00028838,2,"2024-02-17T23:10:44.259",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347802,1708211444268,"fUST",-311.988719,0.00028838,2,"2024-02-17T23:10:44.268",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347803,1708211444277,"fUST",-472.279112,0.00028838,2,"2024-02-17T23:10:44.277",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347804,1708211444286,"fUST",-252.024252,0.00028838,2,"2024-02-17T23:10:44.286",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347805,1708211444294,"fUST",-1974.32885604,0.00029,7,"2024-02-17T23:10:44.294",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347806,1708211444304,"fUST",-422.16862063,0.00029,2,"2024-02-17T23:10:44.304",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347807,1708211444313,"fUST",-500.0,0.00029041,2,"2024-02-17T23:10:44.313",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347808,1708211444323,"fUST",-500.0,0.00029041,2,"2024-02-17T23:10:44.323",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347809,1708211444332,"fUST",-500.0,0.00029041,2,"2024-02-17T23:10:44.332",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347810,1708211444340,"fUST",-706.38,0.00029041,2,"2024-02-17T23:10:44.340",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347811,1708211444349,"fUST",-500.0,0.00029041,2,"2024-02-17T23:10:44.349",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347812,1708211444358,"fUST",-670.56,0.00029041,2,"2024-02-17T23:10:44.358",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347813,1708211444367,"fUST",-500.0,0.00029041,2,"2024-02-17T23:10:44.367",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347814,1708211444376,"fUST",-500.0,0.00029041,2,"2024-02-17T23:10:44.376",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347815,1708211444385,"fUST",-500.0,0.00029041,2,"2024-02-17T23:10:44.385",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347816,1708211444394,"fUST",-500.0,0.00029041,2,"2024-02-17T23:10:44.394",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347817,1708211444405,"fUST",-539.16,0.00029041,2,"2024-02-17T23:10:44.405",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347818,1708211444414,"fUST",-500.0,0.00029041,2,"2024-02-17T23:10:44.414",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347819,1708211444423,"fUST",-2620.32,0.00029041,2,"2024-02-17T23:10:44.423",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347820,1708211444432,"fUST",-927.83,0.00029041,2,"2024-02-17T23:10:44.432",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347821,1708211444441,"fUST",-3859.07,0.00029041,2,"2024-02-17T23:10:44.441",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347822,1708211444450,"fUST",-493.00244291,0.00029041,2,"2024-02-17T23:10:44.450",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347823,1708211444459,"fUST",-885.65,0.00029041,2,"2024-02-17T23:10:44.459",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347824,1708211444468,"fUST",-500.0,0.00029041,2,"2024-02-17T23:10:44.468",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347825,1708211444477,"fUST",-500.0,0.00029041,2,"2024-02-17T23:10:44.477",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347826,1708211444486,"fUST",-500.0,0.00029041,2,"2024-02-17T23:10:44.486",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347827,1708211444495,"fUST",-500.0,0.00029041,2,"2024-02-17T23:10:44.495",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347828,1708211444505,"fUST",-337.80225645,0.00029041,2,"2024-02-17T23:10:44.505",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347829,1708211444514,"fUST",-2510.97,0.00029041,2,"2024-02-17T23:10:44.514",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347830,1708211444523,"fUST",-2577.85,0.00029041,2,"2024-02-17T23:10:44.523",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347831,1708211444533,"fUST",-500.0,0.00029041,2,"2024-02-17T23:10:44.533",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347832,1708211444542,"fUST",-2655.72,0.00029041,2,"2024-02-17T23:10:44.542",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347833,1708211444551,"fUST",-947.17,0.00029041,2,"2024-02-17T23:10:44.551",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347834,1708211444560,"fUST",-696.82,0.00029041,2,"2024-02-17T23:10:44.560",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347835,1708211444569,"fUST",-4279.84,0.00029041,2,"2024-02-17T23:10:44.569",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347836,1708211444578,"fUST",-500.0,0.00029041,2,"2024-02-17T23:10:44.578",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347837,1708211444587,"fUST",-500.0,0.00029041,2,"2024-02-17T23:10:44.587",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347838,1708211444596,"fUST",-500.0,0.00029041,2,"2024-02-17T23:10:44.596",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347839,1708211444605,"fUST",-500.0,0.00029041,2,"2024-02-17T23:10:44.605",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347840,1708211444614,"fUST",-739.74,0.00029041,2,"2024-02-17T23:10:44.614",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347841,1708211444623,"fUST",-500.0,0.00029041,2,"2024-02-17T23:10:44.623",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347842,1708211444632,"fUST",-500.0,0.00029041,2,"2024-02-17T23:10:44.632",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347843,1708211444641,"fUST",-500.0,0.00029041,2,"2024-02-17T23:10:44.641",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347844,1708211444650,"fUST",-500.0,0.00029041,2,"2024-02-17T23:10:44.650",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347845,1708211444659,"fUST",-548.98,0.00029041,2,"2024-02-17T23:10:44.659",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347846,1708211444669,"fUST",-500.0,0.00029041,2,"2024-02-17T23:10:44.669",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347847,1708211444679,"fUST",-500.0,0.00029041,2,"2024-02-17T23:10:44.679",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347848,1708211444689,"fUST",-500.0,0.00029041,2,"2024-02-17T23:10:44.689",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347849,1708211444698,"fUST",-3698.0,0.00029041,2,"2024-02-17T23:10:44.698",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347850,1708211444706,"fUST",-356.85723715,0.00029089,2,"2024-02-17T23:10:44.706",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347851,1708211444716,"fUST",-389.86783,0.00029189,2,"2024-02-17T23:10:44.716",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347852,1708211444725,"fUST",-283.808417,0.00029189,2,"2024-02-17T23:10:44.725",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347853,1708211444734,"fUST",-194.933916,0.00029189,2,"2024-02-17T23:10:44.734",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347854,1708211444743,"fUST",-208.055391,0.00029189,2,"2024-02-17T23:10:44.743",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347855,1708211444752,"fUST",-311.988719,0.00029189,2,"2024-02-17T23:10:44.752",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347856,1708211444761,"fUST",-472.279112,0.00029189,2,"2024-02-17T23:10:44.761",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347857,1708211444770,"fUST",-252.024252,0.00029189,2,"2024-02-17T23:10:44.770",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347858,1708211444779,"fUST",-620.0693369,0.00029279,2,"2024-02-17T23:10:44.779",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347859,1708211444787,"fUST",-1786.56049038,0.000293,2,"2024-02-17T23:10:44.787",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347860,1708211444797,"fUST",-267.08504838,0.00029314,2,"2024-02-17T23:10:44.797",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347861,1708211444806,"fUST",-500.0,0.00029315,2,"2024-02-17T23:10:44.806",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347862,1708211444815,"fUST",-500.0,0.00029315,2,"2024-02-17T23:10:44.815",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347863,1708211444893,"fUST",-500.0,0.00029315,2,"2024-02-17T23:10:44.893",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347864,1708211444903,"fUST",-706.38,0.00029315,2,"2024-02-17T23:10:44.903",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347865,1708211444912,"fUST",-500.0,0.00029315,2,"2024-02-17T23:10:44.912",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347866,1708211444921,"fUST",-670.56,0.00029315,2,"2024-02-17T23:10:44.921",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347867,1708211444930,"fUST",-500.0,0.00029315,2,"2024-02-17T23:10:44.930",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347868,1708211444939,"fUST",-444.8,0.00029315,2,"2024-02-17T23:10:44.939",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347869,1708211444947,"fUST",-500.0,0.00029315,2,"2024-02-17T23:10:44.947",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347870,1708211444956,"fUST",-444.72726313,0.00029315,2,"2024-02-17T23:10:44.956",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347871,1708211444965,"fUST",-2620.32,0.00029315,2,"2024-02-17T23:10:44.965",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347872,1708211444974,"fUST",-927.83,0.00029315,2,"2024-02-17T23:10:44.974",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347873,1708211444983,"fUST",-3859.07,0.00029315,2,"2024-02-17T23:10:44.983",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347874,1708211444992,"fUST",-208.973982,0.00029315,2,"2024-02-17T23:10:44.992",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347875,1708211445001,"fUST",-208.973982,0.00029315,2,"2024-02-17T23:10:45.001",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347876,1708211445010,"fUST",-885.65,0.00029315,2,"2024-02-17T23:10:45.010",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347877,1708211445019,"fUST",-500.0,0.00029315,2,"2024-02-17T23:10:45.019",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347878,1708211445029,"fUST",-209.56,0.00029315,2,"2024-02-17T23:10:45.029",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347879,1708211445037,"fUST",-500.0,0.00029315,2,"2024-02-17T23:10:45.037",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347880,1708211445046,"fUST",-500.0,0.00029315,2,"2024-02-17T23:10:45.046",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347881,1708211445055,"fUST",-2510.97,0.00029315,2,"2024-02-17T23:10:45.055",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347882,1708211445065,"fUST",-2577.85,0.00029315,2,"2024-02-17T23:10:45.065",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347883,1708211445074,"fUST",-500.0,0.00029315,2,"2024-02-17T23:10:45.074",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347884,1708211445083,"fUST",-2655.72,0.00029315,2,"2024-02-17T23:10:45.083",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347885,1708211445092,"fUST",-947.17,0.00029315,2,"2024-02-17T23:10:45.092",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347886,1708211445101,"fUST",-696.82,0.00029315,2,"2024-02-17T23:10:45.101",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347887,1708211445113,"fUST",-4279.84,0.00029315,2,"2024-02-17T23:10:45.113",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347888,1708211445125,"fUST",-500.0,0.00029315,2,"2024-02-17T23:10:45.125",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347889,1708211445134,"fUST",-500.0,0.00029315,2,"2024-02-17T23:10:45.134",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347890,1708211445143,"fUST",-500.0,0.00029315,2,"2024-02-17T23:10:45.143",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347891,1708211445157,"fUST",-500.0,0.00029315,2,"2024-02-17T23:10:45.157",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347892,1708211445166,"fUST",-739.74,0.00029315,2,"2024-02-17T23:10:45.166",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347893,1708211445175,"fUST",-151.0,0.00029315,2,"2024-02-17T23:10:45.175",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347894,1708211445184,"fUST",-151.0,0.00029315,2,"2024-02-17T23:10:45.184",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347895,1708211445193,"fUST",-500.0,0.00029315,2,"2024-02-17T23:10:45.193",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347896,1708211445204,"fUST",-500.0,0.00029315,2,"2024-02-17T23:10:45.204",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347897,1708211445213,"fUST",-500.0,0.00029315,2,"2024-02-17T23:10:45.213",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347898,1708211445222,"fUST",-500.0,0.00029315,2,"2024-02-17T23:10:45.222",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347899,1708211445231,"fUST",-548.98,0.00029315,2,"2024-02-17T23:10:45.231",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347900,1708211445240,"fUST",-500.0,0.00029315,2,"2024-02-17T23:10:45.240",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347901,1708211445249,"fUST",-500.0,0.00029315,2,"2024-02-17T23:10:45.249",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347902,1708211445258,"fUST",-500.0,0.00029315,2,"2024-02-17T23:10:45.258",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347903,1708211445267,"fUST",-3698.0,0.00029315,2,"2024-02-17T23:10:45.267",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347904,1708211445276,"fUST",-356.85723708,0.00029366,2,"2024-02-17T23:10:45.276",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347905,1708211445284,"fUST",-389.86783,0.00029541,2,"2024-02-17T23:10:45.284",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347906,1708211445294,"fUST",-283.808417,0.00029541,2,"2024-02-17T23:10:45.294",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347907,1708211445303,"fUST",-186.296965,0.00029541,2,"2024-02-17T23:10:45.303",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347908,1708211445312,"fUST",-194.933916,0.00029541,2,"2024-02-17T23:10:45.312",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347909,1708211445321,"fUST",-208.055391,0.00029541,2,"2024-02-17T23:10:45.321",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347910,1708211445330,"fUST",-311.988719,0.00029541,2,"2024-02-17T23:10:45.330",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347911,1708211445339,"fUST",-189.382566,0.00029541,2,"2024-02-17T23:10:45.339",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347912,1708211445348,"fUST",-472.279112,0.00029541,2,"2024-02-17T23:10:45.348",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347913,1708211445357,"fUST",-252.024252,0.00029541,2,"2024-02-17T23:10:45.357",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347914,1708211445367,"fUST",-500.0,0.00029589,2,"2024-02-17T23:10:45.367",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347915,1708211445376,"fUST",-500.0,0.00029589,2,"2024-02-17T23:10:45.376",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347916,1708211445385,"fUST",-458.0464762,0.00029589,2,"2024-02-17T23:10:45.385",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347917,1708211445394,"fUST",-706.38,0.00029589,2,"2024-02-17T23:10:45.394",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347918,1708211445403,"fUST",-500.0,0.00029589,2,"2024-02-17T23:10:45.403",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347919,1708211445412,"fUST",-670.56,0.00029589,2,"2024-02-17T23:10:45.412",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347920,1708211445421,"fUST",-500.0,0.00029589,2,"2024-02-17T23:10:45.421",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347921,1708211445431,"fUST",-500.0,0.00029589,2,"2024-02-17T23:10:45.431",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347922,1708211445440,"fUST",-2620.32,0.00029589,2,"2024-02-17T23:10:45.440",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347923,1708211445449,"fUST",-927.83,0.00029589,2,"2024-02-17T23:10:45.449",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347924,1708211445458,"fUST",-3859.07,0.00029589,2,"2024-02-17T23:10:45.458",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347925,1708211445467,"fUST",-885.65,0.00029589,2,"2024-02-17T23:10:45.467",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347926,1708211445476,"fUST",-500.0,0.00029589,2,"2024-02-17T23:10:45.476",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347927,1708211445486,"fUST",-500.0,0.00029589,2,"2024-02-17T23:10:45.486",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347928,1708211445495,"fUST",-500.0,0.00029589,2,"2024-02-17T23:10:45.495",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347929,1708211445504,"fUST",-2510.97,0.00029589,2,"2024-02-17T23:10:45.504",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347930,1708211445513,"fUST",-2577.85,0.00029589,2,"2024-02-17T23:10:45.513",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347931,1708211445522,"fUST",-2655.72,0.00029589,2,"2024-02-17T23:10:45.522",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347932,1708211445532,"fUST",-947.17,0.00029589,2,"2024-02-17T23:10:45.532",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347933,1708211445541,"fUST",-696.82,0.00029589,2,"2024-02-17T23:10:45.541",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347934,1708211445550,"fUST",-4279.84,0.00029589,2,"2024-02-17T23:10:45.550",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347935,1708211445559,"fUST",-500.0,0.00029589,2,"2024-02-17T23:10:45.559",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347936,1708211445569,"fUST",-500.0,0.00029589,2,"2024-02-17T23:10:45.569",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347937,1708211445578,"fUST",-500.0,0.00029589,2,"2024-02-17T23:10:45.578",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347938,1708211445587,"fUST",-500.0,0.00029589,2,"2024-02-17T23:10:45.587",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347939,1708211445596,"fUST",-739.74,0.00029589,2,"2024-02-17T23:10:45.596",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347940,1708211445605,"fUST",-437.865938,0.00029589,2,"2024-02-17T23:10:45.605",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347941,1708211445614,"fUST",-500.0,0.00029589,2,"2024-02-17T23:10:45.614",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347942,1708211445623,"fUST",-500.0,0.00029589,2,"2024-02-17T23:10:45.623",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347943,1708211445632,"fUST",-500.0,0.00029589,2,"2024-02-17T23:10:45.632",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347944,1708211445641,"fUST",-548.98,0.00029589,2,"2024-02-17T23:10:45.641",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347945,1708211445650,"fUST",-500.0,0.00029589,2,"2024-02-17T23:10:45.650",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347946,1708211445659,"fUST",-500.0,0.00029589,2,"2024-02-17T23:10:45.659",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347947,1708211445669,"fUST",-500.0,0.00029589,2,"2024-02-17T23:10:45.669",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347948,1708211445679,"fUST",-3698.0,0.00029589,2,"2024-02-17T23:10:45.679",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347949,1708211445688,"fUST",-153.0,0.00029589,2,"2024-02-17T23:10:45.688",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347950,1708211445697,"fUST",-153.0,0.00029589,2,"2024-02-17T23:10:45.697",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347951,1708211445706,"fUST",-306.0,0.00029589,2,"2024-02-17T23:10:45.706",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347952,1708211445715,"fUST",-153.0,0.00029589,2,"2024-02-17T23:10:45.715",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347953,1708211445724,"fUST",-356.85723708,0.00029643,2,"2024-02-17T23:10:45.724",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347954,1708211445733,"fUST",-164.84370803,0.00029727,4,"2024-02-17T23:10:45.733",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347955,1708211445743,"fUST",-300.0,0.00029733,2,"2024-02-17T23:10:45.743",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347956,1708211445752,"fUST",-183.11041211,0.00029863,2,"2024-02-17T23:10:45.752",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347957,1708211445761,"fUST",-500.0,0.00029863,2,"2024-02-17T23:10:45.761",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347958,1708211445770,"fUST",-706.38,0.00029863,2,"2024-02-17T23:10:45.770",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347959,1708211445779,"fUST",-500.0,0.00029863,2,"2024-02-17T23:10:45.779",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347960,1708211445788,"fUST",-670.56,0.00029863,2,"2024-02-17T23:10:45.788",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347961,1708211445797,"fUST",-500.0,0.00029863,2,"2024-02-17T23:10:45.797",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347962,1708211445806,"fUST",-572.212652,0.00029863,2,"2024-02-17T23:10:45.806",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347963,1708211445815,"fUST",-572.212652,0.00029863,2,"2024-02-17T23:10:45.815",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347964,1708211445824,"fUST",-500.0,0.00029863,2,"2024-02-17T23:10:45.824",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347965,1708211445833,"fUST",-2620.32,0.00029863,2,"2024-02-17T23:10:45.833",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347966,1708211445842,"fUST",-927.83,0.00029863,2,"2024-02-17T23:10:45.842",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347967,1708211445851,"fUST",-3859.07,0.00029863,2,"2024-02-17T23:10:45.851",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347968,1708211445860,"fUST",-885.65,0.00029863,2,"2024-02-17T23:10:45.860",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347969,1708211445869,"fUST",-500.0,0.00029863,2,"2024-02-17T23:10:45.869",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347970,1708211445879,"fUST",-500.0,0.00029863,2,"2024-02-17T23:10:45.879",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347971,1708211445888,"fUST",-500.0,0.00029863,2,"2024-02-17T23:10:45.888",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347972,1708211445898,"fUST",-2510.97,0.00029863,2,"2024-02-17T23:10:45.898",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347973,1708211445907,"fUST",-2577.85,0.00029863,2,"2024-02-17T23:10:45.907",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347974,1708211445917,"fUST",-2655.72,0.00029863,2,"2024-02-17T23:10:45.917",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347975,1708211445926,"fUST",-947.17,0.00029863,2,"2024-02-17T23:10:45.926",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347976,1708211445935,"fUST",-696.82,0.00029863,2,"2024-02-17T23:10:45.935",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347977,1708211445944,"fUST",-4279.84,0.00029863,2,"2024-02-17T23:10:45.944",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347978,1708211445953,"fUST",-500.0,0.00029863,2,"2024-02-17T23:10:45.953",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347979,1708211445962,"fUST",-500.0,0.00029863,2,"2024-02-17T23:10:45.962",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347980,1708211445971,"fUST",-500.0,0.00029863,2,"2024-02-17T23:10:45.971",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347982,1708211445980,"fUST",-500.0,0.00029863,2,"2024-02-17T23:10:45.980",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347983,1708211445989,"fUST",-739.74,0.00029863,2,"2024-02-17T23:10:45.989",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347984,1708211445998,"fUST",-224.5,0.00029863,2,"2024-02-17T23:10:45.998",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347986,1708211446007,"fUST",-500.0,0.00029863,2,"2024-02-17T23:10:46.007",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347987,1708211446016,"fUST",-500.0,0.00029863,2,"2024-02-17T23:10:46.016",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347988,1708211446025,"fUST",-548.98,0.00029863,2,"2024-02-17T23:10:46.025",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347989,1708211446034,"fUST",-500.0,0.00029863,2,"2024-02-17T23:10:46.034",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347990,1708211446043,"fUST",-500.0,0.00029863,2,"2024-02-17T23:10:46.043",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347991,1708211446052,"fUST",-500.0,0.00029863,2,"2024-02-17T23:10:46.052",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347992,1708211446061,"fUST",-3698.0,0.00029863,2,"2024-02-17T23:10:46.061",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347993,1708211446070,"fUST",-356.85723708,0.00029921,2,"2024-02-17T23:10:46.070",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347994,1708211446078,"fUST",-16487.63344276,0.0003,2,"2024-02-17T23:10:46.078",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347995,1708211446088,"fUST",-208.973982,0.0003,2,"2024-02-17T23:10:46.088",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347996,1708211446097,"fUST",-208.973982,0.0003,2,"2024-02-17T23:10:46.097",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347997,1708211446106,"fUST",-223.0,0.0003,2,"2024-02-17T23:10:46.106",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347998,1708211446117,"fUST",-151.460735,0.0003,2,"2024-02-17T23:10:46.117",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314347999,1708211446126,"fUST",-151.0,0.0003,2,"2024-02-17T23:10:46.126",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348000,1708211446135,"fUST",-500.0,0.00030136,2,"2024-02-17T23:10:46.135",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348001,1708211446144,"fUST",-706.38,0.00030136,2,"2024-02-17T23:10:46.144",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348002,1708211446154,"fUST",-500.0,0.00030136,2,"2024-02-17T23:10:46.154",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348003,1708211446163,"fUST",-670.56,0.00030136,2,"2024-02-17T23:10:46.163",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348004,1708211446172,"fUST",-151.0,0.00030136,2,"2024-02-17T23:10:46.172",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348005,1708211446182,"fUST",-500.0,0.00030136,2,"2024-02-17T23:10:46.182",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348006,1708211446191,"fUST",-500.0,0.00030136,2,"2024-02-17T23:10:46.191",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348007,1708211446202,"fUST",-2620.32,0.00030136,2,"2024-02-17T23:10:46.202",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348008,1708211446211,"fUST",-927.83,0.00030136,2,"2024-02-17T23:10:46.211",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348009,1708211446220,"fUST",-3859.07,0.00030136,2,"2024-02-17T23:10:46.220",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348010,1708211446229,"fUST",-885.65,0.00030136,2,"2024-02-17T23:10:46.229",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348011,1708211446238,"fUST",-500.0,0.00030136,2,"2024-02-17T23:10:46.238",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348012,1708211446247,"fUST",-500.0,0.00030136,2,"2024-02-17T23:10:46.247",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348013,1708211446256,"fUST",-500.0,0.00030136,2,"2024-02-17T23:10:46.256",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348014,1708211446265,"fUST",-2510.97,0.00030136,2,"2024-02-17T23:10:46.265",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348015,1708211446274,"fUST",-2577.85,0.00030136,2,"2024-02-17T23:10:46.274",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348016,1708211446283,"fUST",-2655.72,0.00030136,2,"2024-02-17T23:10:46.283",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348017,1708211446292,"fUST",-947.17,0.00030136,2,"2024-02-17T23:10:46.292",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348018,1708211446302,"fUST",-696.82,0.00030136,2,"2024-02-17T23:10:46.302",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348019,1708211446311,"fUST",-4279.84,0.00030136,2,"2024-02-17T23:10:46.311",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348020,1708211446320,"fUST",-500.0,0.00030136,2,"2024-02-17T23:10:46.320",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348022,1708211446329,"fUST",-500.0,0.00030136,2,"2024-02-17T23:10:46.329",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348023,1708211446339,"fUST",-500.0,0.00030136,2,"2024-02-17T23:10:46.339",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348024,1708211446348,"fUST",-500.0,0.00030136,2,"2024-02-17T23:10:46.348",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348025,1708211446357,"fUST",-739.74,0.00030136,2,"2024-02-17T23:10:46.357",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348026,1708211446366,"fUST",-500.0,0.00030136,2,"2024-02-17T23:10:46.366",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348027,1708211446375,"fUST",-500.0,0.00030136,2,"2024-02-17T23:10:46.375",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348029,1708211446384,"fUST",-548.98,0.00030136,2,"2024-02-17T23:10:46.384",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348030,1708211446393,"fUST",-500.0,0.00030136,2,"2024-02-17T23:10:46.393",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348031,1708211446402,"fUST",-500.0,0.00030136,2,"2024-02-17T23:10:46.402",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348032,1708211446412,"fUST",-500.0,0.00030136,2,"2024-02-17T23:10:46.412",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348033,1708211446421,"fUST",-3698.0,0.00030136,2,"2024-02-17T23:10:46.421",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348034,1708211446432,"fUST",-155.0,0.00030137,2,"2024-02-17T23:10:46.432",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348036,1708211446441,"fUST",-356.85723708,0.00030198,2,"2024-02-17T23:10:46.441",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348037,1708211446450,"fUST",-151.0,0.0003041,2,"2024-02-17T23:10:46.450",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348038,1708211446459,"fUST",-178.52227,0.0003041,2,"2024-02-17T23:10:46.459",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348039,1708211446468,"fUST",-706.38,0.0003041,2,"2024-02-17T23:10:46.468",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348040,1708211446477,"fUST",-500.0,0.0003041,2,"2024-02-17T23:10:46.477",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348041,1708211446486,"fUST",-670.56,0.0003041,2,"2024-02-17T23:10:46.486",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348042,1708211446495,"fUST",-500.0,0.0003041,2,"2024-02-17T23:10:46.495",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348043,1708211446504,"fUST",-500.0,0.0003041,2,"2024-02-17T23:10:46.504",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348044,1708211446513,"fUST",-2620.32,0.0003041,2,"2024-02-17T23:10:46.513",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348045,1708211446522,"fUST",-420.83503429,0.0003041,2,"2024-02-17T23:10:46.522",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348046,1708211446723,"fUST",-506.99496571,0.0003041,2,"2024-02-17T23:10:46.723",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348047,1708211446732,"fUST",-1252.83330134,0.0003041,2,"2024-02-17T23:10:46.732",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348048,1708211446744,"fUST",-2606.23669866,0.0003041,2,"2024-02-17T23:10:46.744",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348049,1708211446754,"fUST",-885.65,0.0003041,2,"2024-02-17T23:10:46.754",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348050,1708211446764,"fUST",-500.0,0.0003041,2,"2024-02-17T23:10:46.764",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348051,1708211446773,"fUST",-500.0,0.0003041,2,"2024-02-17T23:10:46.773",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348052,1708211446782,"fUST",-2510.97,0.0003041,2,"2024-02-17T23:10:46.782",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348053,1708211446792,"fUST",-2577.85,0.0003041,2,"2024-02-17T23:10:46.792",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348054,1708211446801,"fUST",-2655.72,0.0003041,2,"2024-02-17T23:10:46.801",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348055,1708211446810,"fUST",-947.17,0.0003041,2,"2024-02-17T23:10:46.810",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348056,1708211446820,"fUST",-696.82,0.0003041,2,"2024-02-17T23:10:46.820",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348057,1708211446829,"fUST",-1566.42786387,0.0003041,2,"2024-02-17T23:10:46.829",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348058,1708211446933,"fUST",-2713.41213613,0.0003041,2,"2024-02-17T23:10:46.933",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348059,1708211446943,"fUST",-500.0,0.0003041,2,"2024-02-17T23:10:46.943",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348060,1708211446952,"fUST",-501.15824536,0.0003041,2,"2024-02-17T23:10:46.952",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348061,1708211446961,"fUST",-500.0,0.0003041,2,"2024-02-17T23:10:46.961",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348062,1708211446970,"fUST",-500.0,0.0003041,2,"2024-02-17T23:10:46.970",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348063,1708211446979,"fUST",-739.74,0.0003041,2,"2024-02-17T23:10:46.979",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348064,1708211446988,"fUST",-491.36708487,0.0003041,2,"2024-02-17T23:10:46.988",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348065,1708211446998,"fUST",-500.0,0.0003041,2,"2024-02-17T23:10:46.998",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348066,1708211447007,"fUST",-548.98,0.0003041,2,"2024-02-17T23:10:47.007",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348067,1708211447016,"fUST",-500.0,0.0003041,2,"2024-02-17T23:10:47.016",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348068,1708211447025,"fUST",-500.0,0.0003041,2,"2024-02-17T23:10:47.025",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348069,1708211447034,"fUST",-500.0,0.0003041,2,"2024-02-17T23:10:47.034",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348070,1708211447043,"fUST",-2978.02581622,0.0003041,2,"2024-02-17T23:10:47.043",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348071,1708211447080,"fUST",-719.97418378,0.0003041,2,"2024-02-17T23:10:47.080",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348072,1708211447089,"fUST",-197.037262,0.00030411,2,"2024-02-17T23:10:47.089",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348073,1708211447098,"fUST",-200.3193593,0.00030411,2,"2024-02-17T23:10:47.098",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348074,1708211447109,"fUST",-200.3193593,0.00030411,2,"2024-02-17T23:10:47.109",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348075,1708211447120,"fUST",-300.0,0.00030427,2,"2024-02-17T23:10:47.120",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348076,1708211447130,"fUST",-356.85723708,0.00030475,2,"2024-02-17T23:10:47.130",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348077,1708211447139,"fUST",-1898.15302573,0.00030597,15,"2024-02-17T23:10:47.139",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348078,1708211447147,"fUST",-164.84370803,0.00030656,5,"2024-02-17T23:10:47.147",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348079,1708211447159,"fUST",-706.38,0.00030684,2,"2024-02-17T23:10:47.159",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348080,1708211447168,"fUST",-500.0,0.00030684,2,"2024-02-17T23:10:47.168",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348081,1708211447177,"fUST",-670.56,0.00030684,2,"2024-02-17T23:10:47.177",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348082,1708211447186,"fUST",-500.0,0.00030684,2,"2024-02-17T23:10:47.186",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348083,1708211447196,"fUST",-572.212652,0.00030684,2,"2024-02-17T23:10:47.196",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348084,1708211447207,"fUST",-572.212652,0.00030684,2,"2024-02-17T23:10:47.207",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348085,1708211447216,"fUST",-500.0,0.00030684,2,"2024-02-17T23:10:47.216",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348086,1708211447225,"fUST",-2620.32,0.00030684,2,"2024-02-17T23:10:47.225",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348087,1708211447234,"fUST",-927.83,0.00030684,2,"2024-02-17T23:10:47.234",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348088,1708211447243,"fUST",-3859.07,0.00030684,2,"2024-02-17T23:10:47.243",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348089,1708211447252,"fUST",-885.65,0.00030684,2,"2024-02-17T23:10:47.252",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348090,1708211447261,"fUST",-49.10132174,0.00030684,2,"2024-02-17T23:10:47.261",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348092,1708212572095,"fUST",-5290.59814521,0.00022074,2,"2024-02-17T23:29:32.095",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348118,1708212632742,"fUST",-404.02792007,0.00022072,2,"2024-02-17T23:30:32.742",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348119,1708212632752,"fUST",-1294.86128724,0.00022074,2,"2024-02-17T23:30:32.752",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348194,1708212638777,"fUST",-273.54659754,0.00022071,2,"2024-02-17T23:30:38.777",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348196,1708212638786,"fUST",-244.98495506,0.00022074,2,"2024-02-17T23:30:38.786",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348198,1708212638795,"fUST",-3000.0,0.00022075,2,"2024-02-17T23:30:38.795",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348200,1708212638804,"fUST",-200.320076,0.00022238,2,"2024-02-17T23:30:38.804",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348202,1708212638814,"fUST",-192.906746,0.00022884,2,"2024-02-17T23:30:38.814",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348204,1708212638823,"fUST",-24900.0,0.00023116,2,"2024-02-17T23:30:38.823",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348206,1708212638832,"fUST",-169.38022718,0.00023185,2,"2024-02-17T23:30:38.832",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348208,1708212638841,"fUST",-186.23909532,0.00024183,2,"2024-02-17T23:30:38.841",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348210,1708212638850,"fUST",-934.28512979,0.00024283,2,"2024-02-17T23:30:38.850",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348212,1708212638859,"fUST",-22826.8177859,0.00025142,2,"2024-02-17T23:30:38.859",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348214,1708212638869,"fUST",-7422.89138064,0.00025142,2,"2024-02-17T23:30:38.869",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348216,1708212638878,"fUST",-200.0,0.00025479,2,"2024-02-17T23:30:38.878",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348218,1708212638887,"fUST",-169.38022718,0.00025983,2,"2024-02-17T23:30:38.887",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348220,1708212638896,"fUST",-2965.14,0.00027367,3,"2024-02-17T23:30:38.896",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348222,1708212638905,"fUST",-4711.94,0.00027377,3,"2024-02-17T23:30:38.905",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348224,1708212638915,"fUST",-3926.61,0.00027377,3,"2024-02-17T23:30:38.915",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348225,1708212638924,"fUST",-500.0,0.00027387,3,"2024-02-17T23:30:38.924",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348227,1708212638933,"fUST",-270.86,0.00027387,3,"2024-02-17T23:30:38.933",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348229,1708212638942,"fUST",-5654.32,0.00027387,3,"2024-02-17T23:30:38.942",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348231,1708212638951,"fUST",-812.58,0.00027387,3,"2024-02-17T23:30:38.951",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348233,1708212638962,"fUST",-203.14,0.00027387,3,"2024-02-17T23:30:38.962",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348236,1708212638971,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:38.971",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348237,1708212638981,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:38.981",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348240,1708212638990,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:38.990",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348241,1708212638999,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:38.999",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348243,1708212639008,"fUST",-502.27032069,0.00027397,2,"2024-02-17T23:30:39.008",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348245,1708212639017,"fUST",-556.41,0.00027397,2,"2024-02-17T23:30:39.017",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348247,1708212639026,"fUST",-558.77,0.00027397,2,"2024-02-17T23:30:39.026",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348250,1708212639036,"fUST",-155.0,0.00027397,2,"2024-02-17T23:30:39.036",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348251,1708212639045,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.045",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348253,1708212639054,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.054",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348255,1708212639063,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.063",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348257,1708212639072,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.072",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348259,1708212639081,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.081",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348261,1708212639090,"fUST",-535.05508414,0.00027397,2,"2024-02-17T23:30:39.090",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348263,1708212639099,"fUST",-444.8,0.00027397,2,"2024-02-17T23:30:39.099",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348265,1708212639108,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.108",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348267,1708212639117,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.117",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348269,1708212639126,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.126",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348271,1708212639135,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.135",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348273,1708212639144,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.144",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348275,1708212639153,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.153",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348277,1708212639162,"fUST",-2481.03,0.00027397,2,"2024-02-17T23:30:39.162",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348279,1708212639171,"fUST",-539.16,0.00027397,2,"2024-02-17T23:30:39.171",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348281,1708212639180,"fUST",-1881.14,0.00027397,2,"2024-02-17T23:30:39.180",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348283,1708212639189,"fUST",-3730.18,0.00027397,2,"2024-02-17T23:30:39.189",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348285,1708212639198,"fUST",-567.36,0.00027397,2,"2024-02-17T23:30:39.198",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348287,1708212639209,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.209",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348289,1708212639218,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.218",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348291,1708212639228,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.228",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348293,1708212639237,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.237",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348295,1708212639247,"fUST",-337.80225645,0.00027397,2,"2024-02-17T23:30:39.247",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348297,1708212639256,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.256",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348298,1708212639265,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.265",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348299,1708212639274,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.274",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348300,1708212639283,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.283",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348301,1708212639291,"fUST",-670.91,0.00027397,2,"2024-02-17T23:30:39.291",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348302,1708212639300,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.300",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348303,1708212639309,"fUST",-1981.95,0.00027397,2,"2024-02-17T23:30:39.309",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348304,1708212639318,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.318",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348305,1708212639327,"fUST",-3675.17,0.00027397,2,"2024-02-17T23:30:39.327",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348306,1708212639336,"fUST",-1825.98,0.00027397,2,"2024-02-17T23:30:39.336",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348307,1708212639347,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.347",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348308,1708212639356,"fUST",-697.15,0.00027397,2,"2024-02-17T23:30:39.356",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348309,1708212639366,"fUST",-554.81,0.00027397,2,"2024-02-17T23:30:39.366",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348310,1708212639375,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.375",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348311,1708212639384,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.384",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348312,1708212639393,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.393",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348313,1708212639404,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.404",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348315,1708212639413,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.413",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348316,1708212639422,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.422",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348318,1708212639431,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.431",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348320,1708212639444,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.444",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348322,1708212639453,"fUST",-1025.93851281,0.00027397,2,"2024-02-17T23:30:39.453",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348324,1708212639462,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.462",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348326,1708212639471,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.471",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348328,1708212639481,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.481",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348330,1708212639490,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.490",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348332,1708212639499,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.499",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348334,1708212639508,"fUST",-502.07893506,0.00027397,2,"2024-02-17T23:30:39.508",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348336,1708212639518,"fUST",-500.0,0.00027397,2,"2024-02-17T23:30:39.518",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348338,1708212639529,"fUST",-500.0,0.0002767,2,"2024-02-17T23:30:39.529",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348340,1708212639538,"fUST",-500.0,0.0002767,2,"2024-02-17T23:30:39.538",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348342,1708212639548,"fUST",-250.35127859,0.0002767,2,"2024-02-17T23:30:39.548",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348344,1708212639558,"fUST",-500.0,0.0002767,2,"2024-02-17T23:30:39.558",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348346,1708212639567,"fUST",-500.0,0.0002767,2,"2024-02-17T23:30:39.567",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348348,1708212639576,"fUST",-340.47838213,0.0002767,2,"2024-02-17T23:30:39.576",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348350,1708212639585,"fUST",-500.0,0.00027671,2,"2024-02-17T23:30:39.585",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348352,1708212639594,"fUST",-500.0,0.00027671,2,"2024-02-17T23:30:39.594",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348354,1708212639603,"fUST",-558.77,0.00027671,2,"2024-02-17T23:30:39.603",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348356,1708212639612,"fUST",-500.0,0.00027671,2,"2024-02-17T23:30:39.612",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348358,1708212639621,"fUST",-500.0,0.00027671,2,"2024-02-17T23:30:39.621",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348360,1708212639631,"fUST",-500.0,0.00027671,2,"2024-02-17T23:30:39.631",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348362,1708212639640,"fUST",-649.98,0.00027671,2,"2024-02-17T23:30:39.640",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348364,1708212639649,"fUST",-500.0,0.00027671,2,"2024-02-17T23:30:39.649",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348366,1708212639658,"fUST",-500.0,0.00027671,2,"2024-02-17T23:30:39.658",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348368,1708212639667,"fUST",-444.72726313,0.00027671,2,"2024-02-17T23:30:39.667",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348370,1708212639677,"fUST",-2481.03,0.00027671,2,"2024-02-17T23:30:39.677",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348372,1708212639687,"fUST",-1881.14,0.00027671,2,"2024-02-17T23:30:39.687",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348374,1708212639696,"fUST",-3730.18,0.00027671,2,"2024-02-17T23:30:39.696",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348376,1708212639705,"fUST",-567.36,0.00027671,2,"2024-02-17T23:30:39.705",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348378,1708212639716,"fUST",-500.0,0.00027671,2,"2024-02-17T23:30:39.716",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348380,1708212639725,"fUST",-500.0,0.00027671,2,"2024-02-17T23:30:39.725",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348382,1708212639734,"fUST",-500.0,0.00027671,2,"2024-02-17T23:30:39.734",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348384,1708212639744,"fUST",-500.0,0.00027671,2,"2024-02-17T23:30:39.744",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348386,1708212639753,"fUST",-500.0,0.00027671,2,"2024-02-17T23:30:39.753",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348388,1708212639762,"fUST",-500.0,0.00027671,2,"2024-02-17T23:30:39.762",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348390,1708212639772,"fUST",-500.0,0.00027671,2,"2024-02-17T23:30:39.772",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348392,1708212639781,"fUST",-670.91,0.00027671,2,"2024-02-17T23:30:39.781",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348394,1708212639790,"fUST",-1981.95,0.00027671,2,"2024-02-17T23:30:39.790",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348396,1708212639800,"fUST",-373.26188609,0.00027671,2,"2024-02-17T23:30:39.800",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348444,1708212643664,"fUST",-2867.08825522,0.00027397,2,"2024-02-17T23:30:43.664",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348446,1708212643676,"fUST",-415.53174478,0.00027397,2,"2024-02-17T23:30:43.676",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348448,1708212643686,"fUST",-2470.33410683,0.00027671,2,"2024-02-17T23:30:43.686",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348454,1708212646796,"fUST",-628.869997,0.00027671,2,"2024-02-17T23:30:46.796",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348455,1708212646812,"fUST",-202.70401008,0.00027671,2,"2024-02-17T23:30:46.812",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348456,1708212646822,"fUST",-1825.98,0.00027671,2,"2024-02-17T23:30:46.822",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348457,1708212646831,"fUST",-500.0,0.00027671,2,"2024-02-17T23:30:46.831",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348458,1708212646840,"fUST",-697.15,0.00027671,2,"2024-02-17T23:30:46.840",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348459,1708212646850,"fUST",-554.81,0.00027671,2,"2024-02-17T23:30:46.850",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348460,1708212646859,"fUST",-500.0,0.00027671,2,"2024-02-17T23:30:46.859",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348461,1708212646869,"fUST",-500.0,0.00027671,2,"2024-02-17T23:30:46.869",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348462,1708212646878,"fUST",-500.0,0.00027671,2,"2024-02-17T23:30:46.878",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348463,1708212646888,"fUST",-465.3751853,0.00027671,2,"2024-02-17T23:30:46.888",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348464,1708212646900,"fUST",-34.6248147,0.00027671,2,"2024-02-17T23:30:46.900",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348465,1708212646909,"fUST",-500.0,0.00027671,2,"2024-02-17T23:30:46.909",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348466,1708212646919,"fUST",-500.0,0.00027671,2,"2024-02-17T23:30:46.919",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348467,1708212646929,"fUST",-500.0,0.00027671,2,"2024-02-17T23:30:46.929",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348468,1708212646938,"fUST",-298.52473542,0.00027671,2,"2024-02-17T23:30:46.938",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348469,1708212646951,"fUST",-201.47526458,0.00027671,2,"2024-02-17T23:30:46.951",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348470,1708212646960,"fUST",-500.0,0.00027671,2,"2024-02-17T23:30:46.960",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348471,1708212646970,"fUST",-3282.62,0.00027671,2,"2024-02-17T23:30:46.970",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348472,1708212646979,"fUST",-1857.67072182,0.000279,2,"2024-02-17T23:30:46.979",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348473,1708212646988,"fUST",-500.0,0.00027945,2,"2024-02-17T23:30:46.988",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348474,1708212646998,"fUST",-500.0,0.00027945,2,"2024-02-17T23:30:46.998",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348475,1708212647008,"fUST",-558.77,0.00027945,2,"2024-02-17T23:30:47.008",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348476,1708212647018,"fUST",-500.0,0.00027945,2,"2024-02-17T23:30:47.018",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348477,1708212647027,"fUST",-500.0,0.00027945,2,"2024-02-17T23:30:47.027",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348478,1708212647036,"fUST",-224.5,0.00027945,2,"2024-02-17T23:30:47.036",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348479,1708212647046,"fUST",-500.0,0.00027945,2,"2024-02-17T23:30:47.046",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348480,1708212647055,"fUST",-1086.5024714,0.00027945,2,"2024-02-17T23:30:47.055",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348481,1708213538369,"fUST",-182.3,0.00031634,35,"2024-02-17T23:45:38.369",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348482,1708213538392,"fUST",-150.5,0.00031635,35,"2024-02-17T23:45:38.392",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348483,1708213538413,"fUST",-150.5,0.00031644,35,"2024-02-17T23:45:38.413",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348484,1708213538435,"fUST",-31.75,0.00031645,35,"2024-02-17T23:45:38.435",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348485,1708213538547,"fUST",-118.75,0.00031645,35,"2024-02-17T23:45:38.547",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348486,1708213538570,"fUST",-205.1,0.00031646,35,"2024-02-17T23:45:38.570",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348505,1708213831825,"fUST",-273.54659754,0.00024185,2,"2024-02-17T23:50:31.825",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348506,1708213831836,"fUST",-261.89182044,0.00024185,2,"2024-02-17T23:50:31.836",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348545,1708213837834,"fUST",-3296.76970545,0.00024185,2,"2024-02-17T23:50:37.834",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348547,1708213837843,"fUST",-12736.24193454,0.00024186,2,"2024-02-17T23:50:37.843",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348552,1708213837887,"fUST",-12163.75806546,0.00024186,2,"2024-02-17T23:50:37.887",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348554,1708213837896,"fUST",-166.65831571,0.00024216,2,"2024-02-17T23:50:37.896",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348556,1708213837906,"fUST",-693.8749224,0.00024316,2,"2024-02-17T23:50:37.906",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348558,1708213837915,"fUST",-166.794774,0.00024658,2,"2024-02-17T23:50:37.915",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348560,1708213837924,"fUST",-19575.05410638,0.00025142,2,"2024-02-17T23:50:37.924",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348562,1708213837933,"fUST",-3333.69665803,0.00025142,2,"2024-02-17T23:50:37.933",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348564,1708213837942,"fUST",-1494.84850685,0.00025142,2,"2024-02-17T23:50:37.942",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348566,1708213837951,"fUST",-12323.89427303,0.00025142,2,"2024-02-17T23:50:37.951",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348568,1708213837961,"fUST",-1849.32010302,0.00025571,2,"2024-02-17T23:50:37.961",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348570,1708213837969,"fUST",-166.794774,0.00025744,2,"2024-02-17T23:50:37.969",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348571,1708213837979,"fUST",-166.65831569,0.0002606,3,"2024-02-17T23:50:37.979",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348573,1708213837987,"fUST",-166.794774,0.00026831,2,"2024-02-17T23:50:37.987",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348575,1708213837997,"fUST",-160.88802508,0.00027206,2,"2024-02-17T23:50:37.997",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348577,1708213838005,"fUST",-1935.08,0.00027276,3,"2024-02-17T23:50:38.005",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348579,1708213838015,"fUST",-2902.61,0.00027286,3,"2024-02-17T23:50:38.015",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348581,1708213838024,"fUST",-3483.13,0.00027296,3,"2024-02-17T23:50:38.024",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348583,1708213838033,"fUST",-2902.61,0.00027296,3,"2024-02-17T23:50:38.033",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348585,1708213838042,"fUST",-4825.59023089,0.00027306,3,"2024-02-17T23:50:38.042",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348587,1708213838051,"fUST",-1013.37394849,0.00027306,2,"2024-02-17T23:50:38.051",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348589,1708213838060,"fUST",-12442.07649851,0.00027306,3,"2024-02-17T23:50:38.060",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348591,1708213838069,"fUST",-708.13,0.00027386,3,"2024-02-17T23:50:38.069",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348593,1708213838078,"fUST",-204.49759801,0.00027396,2,"2024-02-17T23:50:38.078",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348595,1708213838087,"fUST",-500.0,0.00027396,2,"2024-02-17T23:50:38.087",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348597,1708213838095,"fUST",-500.0,0.00027396,2,"2024-02-17T23:50:38.095",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348599,1708213838104,"fUST",-500.0,0.00027396,2,"2024-02-17T23:50:38.104",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348601,1708213838113,"fUST",-500.0,0.00027396,2,"2024-02-17T23:50:38.113",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348603,1708213838122,"fUST",-500.0,0.00027396,2,"2024-02-17T23:50:38.122",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348604,1708213838131,"fUST",-380.0787196,0.00027396,2,"2024-02-17T23:50:38.131",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348606,1708213838140,"fUST",-460.78879688,0.00027396,2,"2024-02-17T23:50:38.140",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348608,1708213838149,"fUST",-221.81971649,0.00027396,2,"2024-02-17T23:50:38.149",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348610,1708213838158,"fUST",-634.18700132,0.00027396,2,"2024-02-17T23:50:38.158",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348612,1708213838167,"fUST",-500.0,0.00027396,2,"2024-02-17T23:50:38.167",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348614,1708213838176,"fUST",-500.0,0.00027396,2,"2024-02-17T23:50:38.176",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348616,1708213838185,"fUST",-300.0,0.00027396,2,"2024-02-17T23:50:38.185",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348618,1708213838194,"fUST",-500.0,0.00027396,2,"2024-02-17T23:50:38.194",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348620,1708213838203,"fUST",-500.0,0.00027396,2,"2024-02-17T23:50:38.203",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348622,1708213838212,"fUST",-363.54460331,0.00027396,2,"2024-02-17T23:50:38.212",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348624,1708213838220,"fUST",-279.76602728,0.00027396,2,"2024-02-17T23:50:38.220",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348626,1708213838229,"fUST",-500.0,0.00027396,2,"2024-02-17T23:50:38.229",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348628,1708213838238,"fUST",-500.0,0.00027396,2,"2024-02-17T23:50:38.238",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348630,1708213838248,"fUST",-500.0,0.00027396,2,"2024-02-17T23:50:38.248",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348632,1708213838258,"fUST",-500.0,0.00027396,2,"2024-02-17T23:50:38.258",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348634,1708213838267,"fUST",-500.0,0.00027396,2,"2024-02-17T23:50:38.267",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348636,1708213838276,"fUST",-300.0,0.00027396,2,"2024-02-17T23:50:38.276",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348638,1708213838285,"fUST",-500.0,0.00027396,2,"2024-02-17T23:50:38.285",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348640,1708213838294,"fUST",-500.0,0.00027396,2,"2024-02-17T23:50:38.294",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348642,1708213838304,"fUST",-500.0,0.00027396,2,"2024-02-17T23:50:38.304",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348644,1708213838313,"fUST",-477.84535654,0.00027396,2,"2024-02-17T23:50:38.313",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348646,1708213838322,"fUST",-500.0,0.00027396,2,"2024-02-17T23:50:38.322",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348648,1708213838331,"fUST",-500.0,0.00027396,2,"2024-02-17T23:50:38.331",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348650,1708213838340,"fUST",-404.78382122,0.00027396,2,"2024-02-17T23:50:38.340",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348652,1708213838349,"fUST",-500.0,0.00027396,2,"2024-02-17T23:50:38.349",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348654,1708213838358,"fUST",-500.0,0.00027396,2,"2024-02-17T23:50:38.358",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348656,1708213838367,"fUST",-500.0,0.00027396,2,"2024-02-17T23:50:38.367",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348658,1708213838375,"fUST",-500.0,0.00027396,2,"2024-02-17T23:50:38.375",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348660,1708213838385,"fUST",-500.0,0.00027396,2,"2024-02-17T23:50:38.385",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348662,1708213838394,"fUST",-250.0,0.00027396,2,"2024-02-17T23:50:38.394",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348664,1708213838403,"fUST",-500.0,0.00027396,2,"2024-02-17T23:50:38.403",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348665,1708213838412,"fUST",-345.22990015,0.00027396,2,"2024-02-17T23:50:38.412",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348667,1708213838422,"fUST",-500.0,0.00027396,2,"2024-02-17T23:50:38.422",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348668,1708213838431,"fUST",-500.0,0.00027396,2,"2024-02-17T23:50:38.431",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348669,1708213838441,"fUST",-500.0,0.00027396,2,"2024-02-17T23:50:38.441",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348670,1708213838450,"fUST",-525.30971961,0.00027397,2,"2024-02-17T23:50:38.450",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348672,1708213838459,"fUST",-1000.0,0.00027397,2,"2024-02-17T23:50:38.459",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348673,1708213838468,"fUST",-502.88903493,0.00027397,2,"2024-02-17T23:50:38.468",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348675,1708213838477,"fUST",-504.0168972,0.00027397,2,"2024-02-17T23:50:38.477",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348676,1708213838487,"fUST",-759.54,0.00027397,2,"2024-02-17T23:50:38.487",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348677,1708213838496,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.496",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348678,1708213838505,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.505",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348679,1708213838514,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.514",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348680,1708213838523,"fUST",-503.608474,0.00027397,2,"2024-02-17T23:50:38.523",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348681,1708213838532,"fUST",-630.28434313,0.00027397,2,"2024-02-17T23:50:38.532",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348682,1708213838541,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.541",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348683,1708213838551,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.551",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348684,1708213838560,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.560",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348685,1708213838569,"fUST",-513.90277996,0.00027397,2,"2024-02-17T23:50:38.569",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348686,1708213838578,"fUST",-500.28,0.00027397,2,"2024-02-17T23:50:38.578",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348687,1708213838587,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.587",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348688,1708213838596,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.596",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348689,1708213838605,"fUST",-159.3469226,0.00027397,2,"2024-02-17T23:50:38.605",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348690,1708213838614,"fUST",-505.48477638,0.00027397,2,"2024-02-17T23:50:38.614",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348691,1708213838623,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.623",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348692,1708213838632,"fUST",-233.06320751,0.00027397,2,"2024-02-17T23:50:38.632",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348693,1708213838642,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.642",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348694,1708213838650,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.650",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348695,1708213838659,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.659",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348696,1708213838668,"fUST",-541.41043922,0.00027397,2,"2024-02-17T23:50:38.668",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348697,1708213838677,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.677",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348698,1708213838686,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.686",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348699,1708213838694,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.694",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348700,1708213838703,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.703",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348701,1708213838712,"fUST",-503.5333913,0.00027397,2,"2024-02-17T23:50:38.712",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348702,1708213838721,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.721",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348703,1708213838741,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.741",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348704,1708213838750,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.750",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348705,1708213838760,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.760",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348706,1708213838769,"fUST",-155.0,0.00027397,2,"2024-02-17T23:50:38.769",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348707,1708213838779,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.779",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348708,1708213838788,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.788",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348709,1708213838801,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.801",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348710,1708213838810,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.810",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348711,1708213838820,"fUST",-505.20829705,0.00027397,2,"2024-02-17T23:50:38.820",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348712,1708213838829,"fUST",-614.45,0.00027397,2,"2024-02-17T23:50:38.829",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348713,1708213838838,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.838",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348714,1708213838848,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.848",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348715,1708213838857,"fUST",-580.12,0.00027397,2,"2024-02-17T23:50:38.857",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348716,1708213838867,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.867",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348717,1708213838878,"fUST",-515.02886882,0.00027397,2,"2024-02-17T23:50:38.878",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348718,1708213838888,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.888",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348719,1708213838897,"fUST",-213.620589,0.00027397,2,"2024-02-17T23:50:38.897",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348720,1708213838907,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.907",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348721,1708213838917,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.917",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348722,1708213838926,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.926",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348723,1708213838935,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.935",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348724,1708213838946,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.946",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348725,1708213838955,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.955",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348726,1708213838965,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.965",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348727,1708213838975,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.975",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348728,1708213838984,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:38.984",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348729,1708213838994,"fUST",-510.91394851,0.00027397,2,"2024-02-17T23:50:38.994",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348730,1708213839003,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.003",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348731,1708213839012,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.012",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348732,1708213839022,"fUST",-518.39092521,0.00027397,2,"2024-02-17T23:50:39.022",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348733,1708213839031,"fUST",-2388.3,0.00027397,2,"2024-02-17T23:50:39.031",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348734,1708213839040,"fUST",-514.68968925,0.00027397,2,"2024-02-17T23:50:39.040",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348735,1708213839050,"fUST",-507.35627239,0.00027397,2,"2024-02-17T23:50:39.050",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348736,1708213839059,"fUST",-506.26113959,0.00027397,2,"2024-02-17T23:50:39.059",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348737,1708213839069,"fUST",-205.90526803,0.00027397,2,"2024-02-17T23:50:39.069",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348738,1708213839078,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.078",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348739,1708213839087,"fUST",-409.31389661,0.00027397,2,"2024-02-17T23:50:39.087",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348740,1708213839096,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.096",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348741,1708213839106,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.106",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348742,1708213839115,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.115",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348743,1708213839124,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.124",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348744,1708213839133,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.133",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348745,1708213839143,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.143",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348746,1708213839152,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.152",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348747,1708213839161,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.161",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348748,1708213839170,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.170",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348749,1708213839180,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.180",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348750,1708213839189,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.189",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348751,1708213839198,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.198",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348752,1708213839208,"fUST",-4384.1,0.00027397,2,"2024-02-17T23:50:39.208",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348753,1708213839217,"fUST",-295.71638465,0.00027397,2,"2024-02-17T23:50:39.217",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348754,1708213839226,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.226",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348755,1708213839236,"fUST",-521.77890812,0.00027397,2,"2024-02-17T23:50:39.236",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348756,1708213839245,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.245",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348757,1708213839255,"fUST",-515.5926754,0.00027397,2,"2024-02-17T23:50:39.255",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348758,1708213839265,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.265",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348759,1708213839274,"fUST",-764.56,0.00027397,2,"2024-02-17T23:50:39.274",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348760,1708213839283,"fUST",-2339.91,0.00027397,2,"2024-02-17T23:50:39.283",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348761,1708213839292,"fUST",-334.40704858,0.00027397,2,"2024-02-17T23:50:39.292",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348762,1708213839302,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.302",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348763,1708213839312,"fUST",-201.60696165,0.00027397,2,"2024-02-17T23:50:39.312",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348764,1708213839321,"fUST",-508.21353063,0.00027397,2,"2024-02-17T23:50:39.321",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348765,1708213839331,"fUST",-2424.82,0.00027397,2,"2024-02-17T23:50:39.331",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348766,1708213839340,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.340",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348767,1708213839350,"fUST",-235.1436002,0.00027397,2,"2024-02-17T23:50:39.350",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348768,1708213839359,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.359",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348769,1708213839368,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.368",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348770,1708213839378,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.378",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348771,1708213839387,"fUST",-545.80339716,0.00027397,2,"2024-02-17T23:50:39.387",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348772,1708213839396,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.396",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348773,1708213839405,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.405",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348774,1708213839514,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.514",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348775,1708213839523,"fUST",-814.05,0.00027397,2,"2024-02-17T23:50:39.523",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348776,1708213839532,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.532",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348777,1708213839542,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.542",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348778,1708213839551,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.551",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348779,1708213839560,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.560",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348780,1708213839569,"fUST",-4438.86,0.00027397,2,"2024-02-17T23:50:39.569",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348781,1708213839578,"fUST",-503.15360928,0.00027397,2,"2024-02-17T23:50:39.578",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348782,1708213839587,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.587",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348783,1708213839596,"fUST",-851.8,0.00027397,2,"2024-02-17T23:50:39.596",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348784,1708213839604,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.604",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348785,1708213839613,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.613",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348786,1708213839622,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.622",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348787,1708213839631,"fUST",-508.99933292,0.00027397,2,"2024-02-17T23:50:39.631",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348788,1708213839640,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.640",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348789,1708213839649,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.649",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348790,1708213839657,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.657",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348791,1708213839666,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.666",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348792,1708213839675,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.675",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348793,1708213839684,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.684",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348794,1708213839693,"fUST",-506.99496205,0.00027397,2,"2024-02-17T23:50:39.693",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348795,1708213839703,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.703",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348796,1708213839711,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.711",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348797,1708213839720,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.720",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348798,1708213839730,"fUST",-503.66728469,0.00027397,2,"2024-02-17T23:50:39.730",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348799,1708213839739,"fUST",-525.27731322,0.00027397,2,"2024-02-17T23:50:39.739",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348800,1708213839748,"fUST",-662.68,0.00027397,2,"2024-02-17T23:50:39.748",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348801,1708213839757,"fUST",-542.42,0.00027397,2,"2024-02-17T23:50:39.757",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348802,1708213839767,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.767",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348803,1708213839776,"fUST",-505.65007809,0.00027397,2,"2024-02-17T23:50:39.776",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348804,1708213839785,"fUST",-504.32224582,0.00027397,2,"2024-02-17T23:50:39.785",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348805,1708213839796,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.796",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348806,1708213839805,"fUST",-505.9151369,0.00027397,2,"2024-02-17T23:50:39.805",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348807,1708213839814,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.814",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348808,1708213839823,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.823",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348809,1708213839832,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.832",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348810,1708213839841,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.841",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348811,1708213839850,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.850",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348812,1708213839859,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.859",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348813,1708213839868,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.868",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348814,1708213839877,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.877",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348815,1708213839887,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:39.887",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348816,1708213839896,"fUST",-2884.08,0.00027397,2,"2024-02-17T23:50:39.896",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348817,1708213839905,"fUST",-3897.83,0.00027397,2,"2024-02-17T23:50:39.905",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348818,1708213839914,"fUST",-500.0,0.00027534,2,"2024-02-17T23:50:39.914",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348819,1708213839922,"fUST",-33938.85509953,0.00027644,2,"2024-02-17T23:50:39.922",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348820,1708213839931,"fUST",-1000.0,0.00027671,2,"2024-02-17T23:50:39.931",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348821,1708213839940,"fUST",-759.54,0.00027671,2,"2024-02-17T23:50:39.940",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348822,1708213839949,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:39.949",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348823,1708213839958,"fUST",-501.06074641,0.00027671,2,"2024-02-17T23:50:39.958",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348824,1708213839967,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:39.967",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348826,1708213839976,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:39.976",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348827,1708213839984,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:39.984",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348828,1708213839997,"fUST",-500.28,0.00027671,2,"2024-02-17T23:50:39.997",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348829,1708213840036,"fUST",-503.86860364,0.00027671,2,"2024-02-17T23:50:40.036",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348830,1708213840044,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.044",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348831,1708213840053,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.053",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348832,1708213840062,"fUST",-506.45631732,0.00027671,2,"2024-02-17T23:50:40.062",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348833,1708213840071,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.071",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348834,1708213840080,"fUST",-617.51,0.00027671,2,"2024-02-17T23:50:40.080",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348835,1708213840089,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.089",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348836,1708213840098,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.098",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348837,1708213840107,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.107",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348838,1708213840115,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.115",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348839,1708213840124,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.124",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348840,1708213840133,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.133",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348841,1708213840142,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.142",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348842,1708213840150,"fUST",-466.09670805,0.00027671,2,"2024-02-17T23:50:40.150",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348843,1708213840159,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.159",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348844,1708213840168,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.168",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348845,1708213840177,"fUST",-518.6324567,0.00027671,2,"2024-02-17T23:50:40.177",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348846,1708213840186,"fUST",-614.45,0.00027671,2,"2024-02-17T23:50:40.186",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348847,1708213840194,"fUST",-505.27612881,0.00027671,2,"2024-02-17T23:50:40.194",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348848,1708213840204,"fUST",-580.12,0.00027671,2,"2024-02-17T23:50:40.204",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348849,1708213840212,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.212",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348850,1708213840221,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.221",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348851,1708213840230,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.230",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348852,1708213840239,"fUST",-500.00819368,0.00027671,2,"2024-02-17T23:50:40.239",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348853,1708213840248,"fUST",-503.1545323,0.00027671,2,"2024-02-17T23:50:40.248",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348854,1708213840257,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.257",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348855,1708213840266,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.266",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348856,1708213840276,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.276",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348857,1708213840285,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.285",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348858,1708213840294,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.294",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348859,1708213840303,"fUST",-517.44050524,0.00027671,2,"2024-02-17T23:50:40.303",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348860,1708213840312,"fUST",-2388.3,0.00027671,2,"2024-02-17T23:50:40.312",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348861,1708213840322,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.322",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348862,1708213840331,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.331",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348863,1708213840340,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.340",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348864,1708213840349,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.349",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348865,1708213840359,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.359",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348866,1708213840368,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.368",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348867,1708213840378,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.378",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348868,1708213840387,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.387",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348869,1708213840396,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.396",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348870,1708213840405,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.405",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348871,1708213840413,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.413",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348872,1708213840423,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.423",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348873,1708213840431,"fUST",-4384.1,0.00027671,2,"2024-02-17T23:50:40.431",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348874,1708213840440,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.440",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348875,1708213840449,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.449",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348876,1708213840460,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.460",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348877,1708213840469,"fUST",-764.56,0.00027671,2,"2024-02-17T23:50:40.469",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348878,1708213840478,"fUST",-2339.91,0.00027671,2,"2024-02-17T23:50:40.478",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348879,1708213840487,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.487",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348880,1708213840496,"fUST",-2424.82,0.00027671,2,"2024-02-17T23:50:40.496",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348881,1708213840505,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.505",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348882,1708213840514,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.514",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348883,1708213840523,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.523",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348884,1708213840532,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.532",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348885,1708213840542,"fUST",-814.05,0.00027671,2,"2024-02-17T23:50:40.542",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348886,1708213840551,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.551",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348887,1708213840560,"fUST",-472.3,0.00027671,2,"2024-02-17T23:50:40.560",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348888,1708213840569,"fUST",-506.76238936,0.00027671,2,"2024-02-17T23:50:40.569",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348889,1708213840578,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.578",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348890,1708213840587,"fUST",-4438.86,0.00027671,2,"2024-02-17T23:50:40.587",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348891,1708213840596,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.596",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348892,1708213840605,"fUST",-851.8,0.00027671,2,"2024-02-17T23:50:40.605",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348893,1708213840614,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.614",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348894,1708213840624,"fUST",-599.23315095,0.00027671,2,"2024-02-17T23:50:40.624",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348895,1708213840633,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.633",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348896,1708213840642,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.642",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348897,1708213840651,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.651",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348898,1708213840660,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.660",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348899,1708213840669,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.669",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348900,1708213840678,"fUST",-220.49128141,0.00027671,2,"2024-02-17T23:50:40.678",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348901,1708213840687,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.687",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348902,1708213840696,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.696",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348903,1708213840705,"fUST",-662.68,0.00027671,2,"2024-02-17T23:50:40.705",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348904,1708213840714,"fUST",-542.42,0.00027671,2,"2024-02-17T23:50:40.714",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348905,1708213840723,"fUST",-506.1561853,0.00027671,2,"2024-02-17T23:50:40.723",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348906,1708213840732,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.732",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348907,1708213840741,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.741",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348908,1708213840750,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.750",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348909,1708213840759,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.759",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348910,1708213840768,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.768",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348911,1708213840777,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.777",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348912,1708213840786,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.786",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348913,1708213840798,"fUST",-500.0,0.00027671,2,"2024-02-17T23:50:40.798",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348914,1708213840807,"fUST",-2884.08,0.00027671,2,"2024-02-17T23:50:40.807",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348915,1708213840816,"fUST",-3897.83,0.00027671,2,"2024-02-17T23:50:40.816",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348916,1708213840824,"fUST",-29680.33152701,0.00027744,5,"2024-02-17T23:50:40.824",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348917,1708213840833,"fUST",-166.65831569,0.00027905,3,"2024-02-17T23:50:40.833",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348918,1708213840842,"fUST",-166.794774,0.00027918,2,"2024-02-17T23:50:40.842",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348919,1708213840851,"fUST",-1000.0,0.00027945,2,"2024-02-17T23:50:40.851",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348920,1708213840860,"fUST",-759.54,0.00027945,2,"2024-02-17T23:50:40.860",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348921,1708213840870,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:40.870",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348922,1708213840880,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:40.880",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348924,1708213840889,"fUST",-469.50533681,0.00027945,2,"2024-02-17T23:50:40.889",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348927,1708213840904,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:40.904",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348929,1708213840918,"fUST",-500.28,0.00027945,2,"2024-02-17T23:50:40.918",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348931,1708213840927,"fUST",-507.25023719,0.00027945,2,"2024-02-17T23:50:40.927",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348932,1708213840936,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:40.936",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348933,1708213840947,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:40.947",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348934,1708213840956,"fUST",-153.44114852,0.00027945,2,"2024-02-17T23:50:40.956",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348935,1708213840966,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:40.966",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348936,1708213840975,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:40.975",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348937,1708213840985,"fUST",-504.01055325,0.00027945,2,"2024-02-17T23:50:40.985",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348938,1708213840994,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:40.994",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348939,1708213841004,"fUST",-180.24851023,0.00027945,2,"2024-02-17T23:50:41.004",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348940,1708213841013,"fUST",-167.23199005,0.00027945,2,"2024-02-17T23:50:41.013",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348941,1708213841023,"fUST",-505.50491521,0.00027945,2,"2024-02-17T23:50:41.023",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348942,1708213841032,"fUST",-614.45,0.00027945,2,"2024-02-17T23:50:41.032",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348943,1708213841041,"fUST",-580.12,0.00027945,2,"2024-02-17T23:50:41.041",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348944,1708213841051,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.051",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348945,1708213841061,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.061",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348946,1708213841070,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.070",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348947,1708213841079,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.079",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348948,1708213841089,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.089",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348949,1708213841099,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.099",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348950,1708213841109,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.109",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348951,1708213841119,"fUST",-2388.3,0.00027945,2,"2024-02-17T23:50:41.119",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348952,1708213841129,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.129",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348953,1708213841138,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.138",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348954,1708213841148,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.148",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348955,1708213841158,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.158",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348956,1708213841167,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.167",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348957,1708213841176,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.176",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348958,1708213841186,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.186",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348959,1708213841196,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.196",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348960,1708213841205,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.205",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348961,1708213841214,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.214",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348962,1708213841224,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.224",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348963,1708213841234,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.234",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348964,1708213841243,"fUST",-4384.1,0.00027945,2,"2024-02-17T23:50:41.243",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348965,1708213841253,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.253",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348966,1708213841262,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.262",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348967,1708213841272,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.272",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348968,1708213841281,"fUST",-764.56,0.00027945,2,"2024-02-17T23:50:41.281",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348969,1708213841291,"fUST",-2339.91,0.00027945,2,"2024-02-17T23:50:41.291",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348970,1708213841300,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.300",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348971,1708213841310,"fUST",-2424.82,0.00027945,2,"2024-02-17T23:50:41.310",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348972,1708213841319,"fUST",-311.36704535,0.00027945,2,"2024-02-17T23:50:41.319",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348973,1708213841328,"fUST",-814.05,0.00027945,2,"2024-02-17T23:50:41.328",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348974,1708213841339,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.339",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348975,1708213841348,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.348",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348976,1708213841358,"fUST",-4438.86,0.00027945,2,"2024-02-17T23:50:41.358",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348977,1708213841367,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.367",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348978,1708213841377,"fUST",-851.8,0.00027945,2,"2024-02-17T23:50:41.377",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348979,1708213841386,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.386",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348980,1708213841494,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.494",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348981,1708213841503,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.503",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348982,1708213841512,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.512",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348983,1708213841522,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.522",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348984,1708213841531,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.531",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348985,1708213841541,"fUST",-662.68,0.00027945,2,"2024-02-17T23:50:41.541",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348986,1708213841550,"fUST",-542.42,0.00027945,2,"2024-02-17T23:50:41.550",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348987,1708213841559,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.559",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348988,1708213841568,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.568",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348989,1708213841577,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.577",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348990,1708213841586,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.586",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348991,1708213841595,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.595",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348992,1708213841604,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.604",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348993,1708213841613,"fUST",-500.0,0.00027945,2,"2024-02-17T23:50:41.613",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348994,1708213841622,"fUST",-2884.08,0.00027945,2,"2024-02-17T23:50:41.622",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348995,1708213841630,"fUST",-3897.83,0.00027945,2,"2024-02-17T23:50:41.630",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348996,1708213841640,"fUST",-155.0294556,0.00028,2,"2024-02-17T23:50:41.640",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348997,1708213841649,"fUST",-5000.0,0.00028046,5,"2024-02-17T23:50:41.649",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348998,1708213841658,"fUST",-273.813915,0.00028134,2,"2024-02-17T23:50:41.658",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314348999,1708213841667,"fUST",-223.913519,0.00028134,2,"2024-02-17T23:50:41.667",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349000,1708213841676,"fUST",-194.933917,0.00028134,2,"2024-02-17T23:50:41.676",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349001,1708213841685,"fUST",-163.954602,0.00028134,2,"2024-02-17T23:50:41.685",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349002,1708213841694,"fUST",-195.840349,0.00028134,2,"2024-02-17T23:50:41.694",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349003,1708213841702,"fUST",-252.024254,0.00028134,2,"2024-02-17T23:50:41.702",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349004,1708213841711,"fUST",-273.813915,0.00028134,2,"2024-02-17T23:50:41.711",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349005,1708213841720,"fUST",-185.972015,0.00028134,2,"2024-02-17T23:50:41.720",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349006,1708213841730,"fUST",-185.972015,0.00028134,2,"2024-02-17T23:50:41.730",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349007,1708213841739,"fUST",-273.813916,0.00028134,2,"2024-02-17T23:50:41.739",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349008,1708213841748,"fUST",-321.611729,0.00028134,2,"2024-02-17T23:50:41.748",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349009,1708213841757,"fUST",-223.913518,0.00028134,2,"2024-02-17T23:50:41.757",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349010,1708213841766,"fUST",-264.42650796,0.00028219,2,"2024-02-17T23:50:41.766",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349011,1708213841775,"fUST",-759.54,0.00028219,2,"2024-02-17T23:50:41.775",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349012,1708213841784,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:41.784",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349013,1708213841794,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:41.794",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349014,1708213841804,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:41.804",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349015,1708213841813,"fUST",-500.28,0.00028219,2,"2024-02-17T23:50:41.813",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349016,1708213841823,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:41.823",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349017,1708213841831,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:41.831",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349018,1708213841841,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:41.841",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349019,1708213841850,"fUST",-198.19669351,0.00028219,2,"2024-02-17T23:50:41.850",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349020,1708213841860,"fUST",-295.36967243,0.00028219,2,"2024-02-17T23:50:41.860",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349021,1708213841870,"fUST",-614.45,0.00028219,2,"2024-02-17T23:50:41.870",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349022,1708213841880,"fUST",-580.12,0.00028219,2,"2024-02-17T23:50:41.880",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349023,1708213841890,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:41.890",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349024,1708213841899,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:41.899",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349025,1708213841908,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:41.908",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349026,1708213841917,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:41.917",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349027,1708213841926,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:41.926",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349028,1708213841935,"fUST",-410.34813149,0.00028219,2,"2024-02-17T23:50:41.935",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349029,1708213841945,"fUST",-506.06743355,0.00028219,2,"2024-02-17T23:50:41.945",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349030,1708213841954,"fUST",-2388.3,0.00028219,2,"2024-02-17T23:50:41.954",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349031,1708213841964,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:41.964",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349032,1708213841972,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:41.972",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349033,1708213841981,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:41.981",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349034,1708213841990,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:41.990",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349035,1708213841999,"fUST",-416.38756066,0.00028219,2,"2024-02-17T23:50:41.999",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349036,1708213842009,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:42.009",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349037,1708213842017,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:42.017",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349038,1708213842026,"fUST",-504.0187755,0.00028219,2,"2024-02-17T23:50:42.026",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349039,1708213842035,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:42.035",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349040,1708213842044,"fUST",-4384.1,0.00028219,2,"2024-02-17T23:50:42.044",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349041,1708213842053,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:42.053",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349042,1708213842062,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:42.062",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349043,1708213842071,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:42.071",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349044,1708213842080,"fUST",-764.56,0.00028219,2,"2024-02-17T23:50:42.080",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349045,1708213842089,"fUST",-2339.91,0.00028219,2,"2024-02-17T23:50:42.089",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349046,1708213842098,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:42.098",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349047,1708213842107,"fUST",-2424.82,0.00028219,2,"2024-02-17T23:50:42.107",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349048,1708213842116,"fUST",-814.05,0.00028219,2,"2024-02-17T23:50:42.116",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349049,1708213842125,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:42.125",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349050,1708213842135,"fUST",-151.0,0.00028219,2,"2024-02-17T23:50:42.135",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349051,1708213842144,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:42.144",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349052,1708213842153,"fUST",-4438.86,0.00028219,2,"2024-02-17T23:50:42.153",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349053,1708213842162,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:42.162",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349054,1708213842172,"fUST",-851.8,0.00028219,2,"2024-02-17T23:50:42.172",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349055,1708213842181,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:42.181",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349056,1708213842190,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:42.190",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349057,1708213842200,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:42.200",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349058,1708213842209,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:42.209",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349059,1708213842218,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:42.218",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349060,1708213842227,"fUST",-635.23390049,0.00028219,2,"2024-02-17T23:50:42.227",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349061,1708213842237,"fUST",-662.68,0.00028219,2,"2024-02-17T23:50:42.237",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349062,1708213842246,"fUST",-542.42,0.00028219,2,"2024-02-17T23:50:42.246",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349063,1708213842256,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:42.256",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349064,1708213842265,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:42.265",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349065,1708213842274,"fUST",-517.07370122,0.00028219,2,"2024-02-17T23:50:42.274",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349066,1708213842284,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:42.284",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349067,1708213842295,"fUST",-500.0,0.00028219,2,"2024-02-17T23:50:42.295",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349068,1708213842304,"fUST",-2884.08,0.00028219,2,"2024-02-17T23:50:42.304",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349069,1708213842313,"fUST",-3897.83,0.00028219,2,"2024-02-17T23:50:42.313",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349070,1708213842323,"fUST",-273.813915,0.00028486,2,"2024-02-17T23:50:42.323",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349071,1708213842333,"fUST",-223.913519,0.00028486,2,"2024-02-17T23:50:42.333",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349072,1708213842342,"fUST",-195.840349,0.00028486,2,"2024-02-17T23:50:42.342",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349073,1708213842351,"fUST",-273.813915,0.00028486,2,"2024-02-17T23:50:42.351",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349075,1708213842360,"fUST",-273.813916,0.00028486,2,"2024-02-17T23:50:42.360",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349076,1708213842368,"fUST",-321.611729,0.00028486,2,"2024-02-17T23:50:42.368",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349077,1708213842377,"fUST",-223.913518,0.00028486,2,"2024-02-17T23:50:42.377",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349078,1708213842386,"fUST",-759.54,0.00028493,2,"2024-02-17T23:50:42.386",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349079,1708213842396,"fUST",-500.0,0.00028493,2,"2024-02-17T23:50:42.396",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349080,1708213842404,"fUST",-500.0,0.00028493,2,"2024-02-17T23:50:42.404",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349081,1708213842413,"fUST",-500.0,0.00028493,2,"2024-02-17T23:50:42.413",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349082,1708213842422,"fUST",-500.28,0.00028493,2,"2024-02-17T23:50:42.422",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349084,1708213842431,"fUST",-500.0,0.00028493,2,"2024-02-17T23:50:42.431",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349086,1708213842439,"fUST",-500.0,0.00028493,2,"2024-02-17T23:50:42.439",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349088,1708213842448,"fUST",-645.5992516,0.00028493,2,"2024-02-17T23:50:42.448",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349090,1708213842456,"fUST",-614.45,0.00028493,2,"2024-02-17T23:50:42.456",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349092,1708213842465,"fUST",-580.12,0.00028493,2,"2024-02-17T23:50:42.465",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349094,1708213842475,"fUST",-500.0,0.00028493,2,"2024-02-17T23:50:42.475",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349095,1708213842484,"fUST",-500.0,0.00028493,2,"2024-02-17T23:50:42.484",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349097,1708213842493,"fUST",-514.991387,0.00028493,2,"2024-02-17T23:50:42.493",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349099,1708213842502,"fUST",-514.991387,0.00028493,2,"2024-02-17T23:50:42.502",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349102,1708213842512,"fUST",-500.0,0.00028493,2,"2024-02-17T23:50:42.512",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349103,1708213842521,"fUST",-500.0,0.00028493,2,"2024-02-17T23:50:42.521",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349106,1708213842530,"fUST",-500.0,0.00028493,2,"2024-02-17T23:50:42.530",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349109,1708213842539,"fUST",-2388.3,0.00028493,2,"2024-02-17T23:50:42.539",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349110,1708213842549,"fUST",-500.0,0.00028493,2,"2024-02-17T23:50:42.549",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349113,1708213842558,"fUST",-500.0,0.00028493,2,"2024-02-17T23:50:42.558",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349115,1708213842567,"fUST",-500.0,0.00028493,2,"2024-02-17T23:50:42.567",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349117,1708213842576,"fUST",-500.0,0.00028493,2,"2024-02-17T23:50:42.576",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349118,1708213842585,"fUST",-500.0,0.00028493,2,"2024-02-17T23:50:42.585",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349120,1708213842595,"fUST",-208.973982,0.00028493,2,"2024-02-17T23:50:42.595",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349123,1708213842604,"fUST",-208.973982,0.00028493,2,"2024-02-17T23:50:42.604",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349124,1708213842613,"fUST",-500.0,0.00028493,2,"2024-02-17T23:50:42.613",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349126,1708213842623,"fUST",-500.0,0.00028493,2,"2024-02-17T23:50:42.623",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349128,1708213842632,"fUST",-4384.1,0.00028493,2,"2024-02-17T23:50:42.632",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349130,1708213842641,"fUST",-500.0,0.00028493,2,"2024-02-17T23:50:42.641",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349133,1708213842651,"fUST",-500.0,0.00028493,2,"2024-02-17T23:50:42.651",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349134,1708213842660,"fUST",-500.0,0.00028493,2,"2024-02-17T23:50:42.660",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349136,1708213842669,"fUST",-764.56,0.00028493,2,"2024-02-17T23:50:42.669",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349138,1708213842679,"fUST",-2339.91,0.00028493,2,"2024-02-17T23:50:42.679",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349139,1708213842688,"fUST",-500.0,0.00028493,2,"2024-02-17T23:50:42.688",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349141,1708213842698,"fUST",-2424.82,0.00028493,2,"2024-02-17T23:50:42.698",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349143,1708213842708,"fUST",-814.05,0.00028493,2,"2024-02-17T23:50:42.708",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349145,1708213842717,"fUST",-500.0,0.00028493,2,"2024-02-17T23:50:42.717",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349146,1708213842726,"fUST",-500.0,0.00028493,2,"2024-02-17T23:50:42.726",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349147,1708213842735,"fUST",-4438.86,0.00028493,2,"2024-02-17T23:50:42.735",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349148,1708213842745,"fUST",-500.0,0.00028493,2,"2024-02-17T23:50:42.745",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349149,1708213842754,"fUST",-851.8,0.00028493,2,"2024-02-17T23:50:42.754",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349151,1708213842762,"fUST",-500.0,0.00028493,2,"2024-02-17T23:50:42.762",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349153,1708213842771,"fUST",-500.0,0.00028493,2,"2024-02-17T23:50:42.771",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349154,1708213842780,"fUST",-500.0,0.00028493,2,"2024-02-17T23:50:42.780",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349155,1708213842790,"fUST",-500.0,0.00028493,2,"2024-02-17T23:50:42.790",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349156,1708213842801,"fUST",-500.0,0.00028493,2,"2024-02-17T23:50:42.801",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349157,1708213842810,"fUST",-662.68,0.00028493,2,"2024-02-17T23:50:42.810",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349158,1708213842820,"fUST",-542.42,0.00028493,2,"2024-02-17T23:50:42.820",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349159,1708213842829,"fUST",-500.0,0.00028493,2,"2024-02-17T23:50:42.829",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349160,1708213842838,"fUST",-500.0,0.00028493,2,"2024-02-17T23:50:42.838",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349161,1708213842847,"fUST",-500.0,0.00028493,2,"2024-02-17T23:50:42.847",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349162,1708213842856,"fUST",-584.0359124,0.00028493,2,"2024-02-17T23:50:42.856",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349163,1708213842865,"fUST",-2884.08,0.00028493,2,"2024-02-17T23:50:42.865",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349164,1708213842875,"fUST",-3897.83,0.00028493,2,"2024-02-17T23:50:42.875",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349165,1708213842885,"fUST",-185.972015,0.00028603,2,"2024-02-17T23:50:42.885",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349166,1708213842894,"fUST",-185.972015,0.00028603,2,"2024-02-17T23:50:42.894",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349167,1708213842903,"fUST",-155.09150399,0.00028756,2,"2024-02-17T23:50:42.903",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349168,1708213842912,"fUST",-1416.26,0.00028756,3,"2024-02-17T23:50:42.912",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349169,1708213842921,"fUST",-160.24275126,0.00028767,3,"2024-02-17T23:50:42.921",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349170,1708213842930,"fUST",-759.54,0.00028767,2,"2024-02-17T23:50:42.930",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349171,1708213842939,"fUST",-500.0,0.00028767,2,"2024-02-17T23:50:42.939",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349172,1708213842948,"fUST",-500.0,0.00028767,2,"2024-02-17T23:50:42.948",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349173,1708213842957,"fUST",-500.0,0.00028767,2,"2024-02-17T23:50:42.957",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349174,1708213842967,"fUST",-500.28,0.00028767,2,"2024-02-17T23:50:42.967",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349175,1708213842976,"fUST",-223.7581717,0.00028767,2,"2024-02-17T23:50:42.976",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349176,1708213842985,"fUST",-151.0,0.00028767,2,"2024-02-17T23:50:42.985",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349177,1708213842995,"fUST",-178.52227,0.00028767,2,"2024-02-17T23:50:42.995",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349178,1708213843004,"fUST",-155.0,0.00028767,2,"2024-02-17T23:50:43.004",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349179,1708213843013,"fUST",-614.45,0.00028767,2,"2024-02-17T23:50:43.013",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349180,1708213843023,"fUST",-580.12,0.00028767,2,"2024-02-17T23:50:43.023",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349181,1708213843032,"fUST",-500.0,0.00028767,2,"2024-02-17T23:50:43.032",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349182,1708213843041,"fUST",-500.0,0.00028767,2,"2024-02-17T23:50:43.041",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349183,1708213843050,"fUST",-500.0,0.00028767,2,"2024-02-17T23:50:43.050",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349184,1708213843059,"fUST",-500.0,0.00028767,2,"2024-02-17T23:50:43.059",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349185,1708213843071,"fUST",-500.0,0.00028767,2,"2024-02-17T23:50:43.071",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349186,1708213843080,"fUST",-2388.3,0.00028767,2,"2024-02-17T23:50:43.080",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349187,1708213843089,"fUST",-219.0763038,0.00028767,2,"2024-02-17T23:50:43.089",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349188,1708213843098,"fUST",-500.0,0.00028767,2,"2024-02-17T23:50:43.098",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349189,1708213843108,"fUST",-500.0,0.00028767,2,"2024-02-17T23:50:43.108",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349190,1708213843117,"fUST",-500.0,0.00028767,2,"2024-02-17T23:50:43.117",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349191,1708213843127,"fUST",-500.0,0.00028767,2,"2024-02-17T23:50:43.127",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349192,1708213843136,"fUST",-500.0,0.00028767,2,"2024-02-17T23:50:43.136",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349193,1708213843145,"fUST",-500.0,0.00028767,2,"2024-02-17T23:50:43.145",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349194,1708213843154,"fUST",-4384.1,0.00028767,2,"2024-02-17T23:50:43.154",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349195,1708213843164,"fUST",-500.0,0.00028767,2,"2024-02-17T23:50:43.164",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349196,1708213843173,"fUST",-500.0,0.00028767,2,"2024-02-17T23:50:43.173",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349197,1708213843181,"fUST",-500.0,0.00028767,2,"2024-02-17T23:50:43.181",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349198,1708213843258,"fUST",-764.56,0.00028767,2,"2024-02-17T23:50:43.258",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349199,1708213843267,"fUST",-2339.91,0.00028767,2,"2024-02-17T23:50:43.267",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349200,1708213843276,"fUST",-579.769935,0.00028767,2,"2024-02-17T23:50:43.276",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349201,1708213843285,"fUST",-2424.82,0.00028767,2,"2024-02-17T23:50:43.285",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349202,1708213843294,"fUST",-814.05,0.00028767,2,"2024-02-17T23:50:43.294",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349203,1708213843304,"fUST",-500.0,0.00028767,2,"2024-02-17T23:50:43.304",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349204,1708213843313,"fUST",-151.0,0.00028767,2,"2024-02-17T23:50:43.313",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349205,1708213843322,"fUST",-500.0,0.00028767,2,"2024-02-17T23:50:43.322",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349206,1708213843331,"fUST",-4438.86,0.00028767,2,"2024-02-17T23:50:43.331",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349207,1708213843340,"fUST",-500.0,0.00028767,2,"2024-02-17T23:50:43.340",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349208,1708213843349,"fUST",-851.8,0.00028767,2,"2024-02-17T23:50:43.349",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349209,1708213843358,"fUST",-500.0,0.00028767,2,"2024-02-17T23:50:43.358",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349210,1708213843367,"fUST",-500.0,0.00028767,2,"2024-02-17T23:50:43.367",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349211,1708213843376,"fUST",-500.0,0.00028767,2,"2024-02-17T23:50:43.376",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349212,1708213843385,"fUST",-500.0,0.00028767,2,"2024-02-17T23:50:43.385",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349213,1708213843394,"fUST",-500.0,0.00028767,2,"2024-02-17T23:50:43.394",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349214,1708213843403,"fUST",-662.68,0.00028767,2,"2024-02-17T23:50:43.403",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349215,1708213843412,"fUST",-542.42,0.00028767,2,"2024-02-17T23:50:43.412",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349216,1708213843421,"fUST",-500.0,0.00028767,2,"2024-02-17T23:50:43.421",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349217,1708213843430,"fUST",-500.0,0.00028767,2,"2024-02-17T23:50:43.430",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349218,1708213843439,"fUST",-500.0,0.00028767,2,"2024-02-17T23:50:43.439",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349219,1708213843448,"fUST",-2884.08,0.00028767,2,"2024-02-17T23:50:43.448",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349220,1708213843456,"fUST",-3897.83,0.00028767,2,"2024-02-17T23:50:43.456",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349221,1708213843465,"fUST",-273.813915,0.00028838,2,"2024-02-17T23:50:43.465",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349222,1708213843474,"fUST",-223.913519,0.00028838,2,"2024-02-17T23:50:43.474",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349223,1708213843483,"fUST",-163.954602,0.00028838,2,"2024-02-17T23:50:43.483",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349224,1708213843492,"fUST",-195.840349,0.00028838,2,"2024-02-17T23:50:43.492",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349225,1708213843501,"fUST",-273.813915,0.00028838,2,"2024-02-17T23:50:43.501",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349226,1708213843510,"fUST",-273.813916,0.00028838,2,"2024-02-17T23:50:43.510",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349227,1708213843519,"fUST",-321.611729,0.00028838,2,"2024-02-17T23:50:43.519",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349228,1708213843529,"fUST",-223.913518,0.00028838,2,"2024-02-17T23:50:43.529",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349229,1708213843538,"fUST",-759.54,0.00029041,2,"2024-02-17T23:50:43.538",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349230,1708213843547,"fUST",-500.0,0.00029041,2,"2024-02-17T23:50:43.547",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349231,1708213843556,"fUST",-493.00244291,0.00029041,2,"2024-02-17T23:50:43.556",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349232,1708213843565,"fUST",-151.0,0.00029041,2,"2024-02-17T23:50:43.565",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349233,1708213843575,"fUST",-151.0,0.00029041,2,"2024-02-17T23:50:43.575",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349234,1708213843584,"fUST",-500.0,0.00029041,2,"2024-02-17T23:50:43.584",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349235,1708213843593,"fUST",-500.28,0.00029041,2,"2024-02-17T23:50:43.593",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349236,1708213843602,"fUST",-614.45,0.00029041,2,"2024-02-17T23:50:43.602",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349237,1708213843611,"fUST",-580.12,0.00029041,2,"2024-02-17T23:50:43.611",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349238,1708213843620,"fUST",-500.0,0.00029041,2,"2024-02-17T23:50:43.620",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349239,1708213843629,"fUST",-500.0,0.00029041,2,"2024-02-17T23:50:43.629",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349240,1708213843638,"fUST",-514.991387,0.00029041,2,"2024-02-17T23:50:43.638",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349241,1708213843646,"fUST",-514.991387,0.00029041,2,"2024-02-17T23:50:43.646",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349242,1708213843655,"fUST",-500.0,0.00029041,2,"2024-02-17T23:50:43.655",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349243,1708213843665,"fUST",-500.0,0.00029041,2,"2024-02-17T23:50:43.665",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349244,1708213843674,"fUST",-500.0,0.00029041,2,"2024-02-17T23:50:43.674",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349245,1708213843683,"fUST",-2388.3,0.00029041,2,"2024-02-17T23:50:43.683",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349246,1708213843692,"fUST",-500.0,0.00029041,2,"2024-02-17T23:50:43.692",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349247,1708213843701,"fUST",-500.0,0.00029041,2,"2024-02-17T23:50:43.701",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349248,1708213843711,"fUST",-500.0,0.00029041,2,"2024-02-17T23:50:43.711",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349249,1708213843720,"fUST",-208.973982,0.00029041,2,"2024-02-17T23:50:43.720",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349250,1708213843729,"fUST",-208.973982,0.00029041,2,"2024-02-17T23:50:43.729",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349251,1708213843737,"fUST",-500.0,0.00029041,2,"2024-02-17T23:50:43.737",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349252,1708213843746,"fUST",-500.0,0.00029041,2,"2024-02-17T23:50:43.746",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349253,1708213843755,"fUST",-4384.1,0.00029041,2,"2024-02-17T23:50:43.755",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349254,1708213843764,"fUST",-500.0,0.00029041,2,"2024-02-17T23:50:43.764",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349255,1708213843773,"fUST",-437.865938,0.00029041,2,"2024-02-17T23:50:43.773",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349256,1708213843781,"fUST",-500.0,0.00029041,2,"2024-02-17T23:50:43.781",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349257,1708213843792,"fUST",-764.56,0.00029041,2,"2024-02-17T23:50:43.792",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349258,1708213843801,"fUST",-2339.91,0.00029041,2,"2024-02-17T23:50:43.801",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349259,1708213843811,"fUST",-2424.82,0.00029041,2,"2024-02-17T23:50:43.811",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349260,1708213843820,"fUST",-814.05,0.00029041,2,"2024-02-17T23:50:43.820",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349261,1708213843829,"fUST",-500.0,0.00029041,2,"2024-02-17T23:50:43.829",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349262,1708213843839,"fUST",-4438.86,0.00029041,2,"2024-02-17T23:50:43.839",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349263,1708213843848,"fUST",-500.0,0.00029041,2,"2024-02-17T23:50:43.848",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349264,1708213843857,"fUST",-851.8,0.00029041,2,"2024-02-17T23:50:43.857",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349265,1708213843865,"fUST",-500.0,0.00029041,2,"2024-02-17T23:50:43.865",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349266,1708213843874,"fUST",-500.0,0.00029041,2,"2024-02-17T23:50:43.874",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349267,1708213843884,"fUST",-500.0,0.00029041,2,"2024-02-17T23:50:43.884",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349268,1708213843893,"fUST",-500.0,0.00029041,2,"2024-02-17T23:50:43.893",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349269,1708213843902,"fUST",-500.0,0.00029041,2,"2024-02-17T23:50:43.902",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349270,1708213843912,"fUST",-662.68,0.00029041,2,"2024-02-17T23:50:43.912",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349271,1708213843920,"fUST",-542.42,0.00029041,2,"2024-02-17T23:50:43.920",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349272,1708213843929,"fUST",-500.0,0.00029041,2,"2024-02-17T23:50:43.929",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349273,1708213843938,"fUST",-500.0,0.00029041,2,"2024-02-17T23:50:43.938",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349274,1708213843948,"fUST",-2884.08,0.00029041,2,"2024-02-17T23:50:43.948",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349275,1708213843957,"fUST",-3897.83,0.00029041,2,"2024-02-17T23:50:43.957",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349276,1708213843967,"fUST",-185.972015,0.00029072,2,"2024-02-17T23:50:43.967",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349277,1708213843975,"fUST",-185.972015,0.00029072,2,"2024-02-17T23:50:43.975",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349278,1708213843984,"fUST",-273.813915,0.00029189,2,"2024-02-17T23:50:43.984",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349279,1708213843993,"fUST",-223.913519,0.00029189,2,"2024-02-17T23:50:43.993",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349280,1708213844002,"fUST",-195.840349,0.00029189,2,"2024-02-17T23:50:44.002",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349281,1708213844011,"fUST",-273.813915,0.00029189,2,"2024-02-17T23:50:44.011",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349282,1708213844020,"fUST",-273.813916,0.00029189,2,"2024-02-17T23:50:44.020",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349283,1708213844029,"fUST",-321.611729,0.00029189,2,"2024-02-17T23:50:44.029",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349284,1708213844039,"fUST",-223.913518,0.00029189,2,"2024-02-17T23:50:44.039",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349285,1708213844048,"fUST",-759.54,0.00029315,2,"2024-02-17T23:50:44.048",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349286,1708213844057,"fUST",-500.0,0.00029315,2,"2024-02-17T23:50:44.057",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349287,1708213844066,"fUST",-500.28,0.00029315,2,"2024-02-17T23:50:44.066",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349288,1708213844075,"fUST",-151.0,0.00029315,2,"2024-02-17T23:50:44.075",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349289,1708213844084,"fUST",-614.45,0.00029315,2,"2024-02-17T23:50:44.084",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349290,1708213844094,"fUST",-580.12,0.00029315,2,"2024-02-17T23:50:44.094",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349291,1708213844103,"fUST",-183.11041211,0.00029315,2,"2024-02-17T23:50:44.103",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349292,1708213844112,"fUST",-500.0,0.00029315,2,"2024-02-17T23:50:44.112",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349293,1708213844122,"fUST",-500.0,0.00029315,2,"2024-02-17T23:50:44.122",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349294,1708213844131,"fUST",-500.0,0.00029315,2,"2024-02-17T23:50:44.131",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349295,1708213844140,"fUST",-2388.3,0.00029315,2,"2024-02-17T23:50:44.140",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349296,1708213844149,"fUST",-500.0,0.00029315,2,"2024-02-17T23:50:44.149",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349297,1708213844158,"fUST",-500.0,0.00029315,2,"2024-02-17T23:50:44.158",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349298,1708213844168,"fUST",-572.43,0.00029315,2,"2024-02-17T23:50:44.168",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349299,1708213844177,"fUST",-500.0,0.00029315,2,"2024-02-17T23:50:44.177",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349300,1708213844186,"fUST",-500.0,0.00029315,2,"2024-02-17T23:50:44.186",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349301,1708213844195,"fUST",-4384.1,0.00029315,2,"2024-02-17T23:50:44.195",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349302,1708213844204,"fUST",-500.0,0.00029315,2,"2024-02-17T23:50:44.204",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349303,1708213844214,"fUST",-500.0,0.00029315,2,"2024-02-17T23:50:44.214",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349304,1708213844223,"fUST",-764.56,0.00029315,2,"2024-02-17T23:50:44.223",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349305,1708213844232,"fUST",-2339.91,0.00029315,2,"2024-02-17T23:50:44.232",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349306,1708213844241,"fUST",-2424.82,0.00029315,2,"2024-02-17T23:50:44.241",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349307,1708213844250,"fUST",-814.05,0.00029315,2,"2024-02-17T23:50:44.250",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349308,1708213844259,"fUST",-151.0,0.00029315,2,"2024-02-17T23:50:44.259",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349309,1708213844268,"fUST",-4438.86,0.00029315,2,"2024-02-17T23:50:44.268",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349310,1708213844277,"fUST",-500.0,0.00029315,2,"2024-02-17T23:50:44.277",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349311,1708213844286,"fUST",-851.8,0.00029315,2,"2024-02-17T23:50:44.286",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349312,1708213844296,"fUST",-500.0,0.00029315,2,"2024-02-17T23:50:44.296",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349313,1708213844305,"fUST",-500.0,0.00029315,2,"2024-02-17T23:50:44.305",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349314,1708213844314,"fUST",-500.0,0.00029315,2,"2024-02-17T23:50:44.314",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349315,1708213844323,"fUST",-500.0,0.00029315,2,"2024-02-17T23:50:44.323",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349316,1708213844332,"fUST",-662.68,0.00029315,2,"2024-02-17T23:50:44.332",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349317,1708213844340,"fUST",-542.42,0.00029315,2,"2024-02-17T23:50:44.340",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349318,1708213844349,"fUST",-500.0,0.00029315,2,"2024-02-17T23:50:44.349",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349319,1708213844359,"fUST",-500.0,0.00029315,2,"2024-02-17T23:50:44.359",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349320,1708213844368,"fUST",-2884.08,0.00029315,2,"2024-02-17T23:50:44.368",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349321,1708213844376,"fUST",-3897.83,0.00029315,2,"2024-02-17T23:50:44.376",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349322,1708213844385,"fUST",-5000.0,0.00029498,5,"2024-02-17T23:50:44.385",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349323,1708213844394,"fUST",-208.973982,0.00029498,2,"2024-02-17T23:50:44.394",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349324,1708213844403,"fUST",-208.973982,0.00029498,2,"2024-02-17T23:50:44.403",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349325,1708213844412,"fUST",-5000.0,0.00029498,5,"2024-02-17T23:50:44.412",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349326,1708213844420,"fUST",-1000.0,0.000295,2,"2024-02-17T23:50:44.420",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349327,1708213844429,"fUST",-273.813915,0.00029541,2,"2024-02-17T23:50:44.429",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349328,1708213844438,"fUST",-223.913519,0.00029541,2,"2024-02-17T23:50:44.438",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349329,1708213844447,"fUST",-194.933917,0.00029541,2,"2024-02-17T23:50:44.447",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349330,1708213844456,"fUST",-163.954602,0.00029541,2,"2024-02-17T23:50:44.456",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349331,1708213844465,"fUST",-195.840349,0.00029541,2,"2024-02-17T23:50:44.465",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349332,1708213844474,"fUST",-273.813915,0.00029541,2,"2024-02-17T23:50:44.474",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349333,1708213844483,"fUST",-273.813916,0.00029541,2,"2024-02-17T23:50:44.483",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349334,1708213844492,"fUST",-321.611729,0.00029541,2,"2024-02-17T23:50:44.492",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349335,1708213844501,"fUST",-223.913518,0.00029541,2,"2024-02-17T23:50:44.501",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349336,1708213844510,"fUST",-185.972015,0.00029541,2,"2024-02-17T23:50:44.510",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349337,1708213844519,"fUST",-185.972015,0.00029541,2,"2024-02-17T23:50:44.519",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349338,1708213844528,"fUST",-759.54,0.00029589,2,"2024-02-17T23:50:44.528",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349339,1708213844537,"fUST",-151.460735,0.00029589,2,"2024-02-17T23:50:44.537",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349340,1708213844546,"fUST",-151.0,0.00029589,2,"2024-02-17T23:50:44.546",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349341,1708213844555,"fUST",-500.28,0.00029589,2,"2024-02-17T23:50:44.555",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349342,1708213844564,"fUST",-614.45,0.00029589,2,"2024-02-17T23:50:44.564",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349343,1708213844572,"fUST",-580.12,0.00029589,2,"2024-02-17T23:50:44.572",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349344,1708213844581,"fUST",-514.991387,0.00029589,2,"2024-02-17T23:50:44.581",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349345,1708213844590,"fUST",-514.991387,0.00029589,2,"2024-02-17T23:50:44.590",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349346,1708213844599,"fUST",-500.0,0.00029589,2,"2024-02-17T23:50:44.599",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349347,1708213844608,"fUST",-500.0,0.00029589,2,"2024-02-17T23:50:44.608",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349348,1708213844617,"fUST",-458.0464762,0.00029589,2,"2024-02-17T23:50:44.617",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349349,1708213844627,"fUST",-2388.3,0.00029589,2,"2024-02-17T23:50:44.627",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349350,1708213844636,"fUST",-500.0,0.00029589,2,"2024-02-17T23:50:44.636",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349351,1708213844645,"fUST",-500.0,0.00029589,2,"2024-02-17T23:50:44.645",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349352,1708213844654,"fUST",-500.0,0.00029589,2,"2024-02-17T23:50:44.654",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349353,1708213844663,"fUST",-500.0,0.00029589,2,"2024-02-17T23:50:44.663",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349354,1708213844672,"fUST",-4384.1,0.00029589,2,"2024-02-17T23:50:44.672",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349355,1708213844681,"fUST",-500.0,0.00029589,2,"2024-02-17T23:50:44.681",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349356,1708213844690,"fUST",-500.0,0.00029589,2,"2024-02-17T23:50:44.690",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349357,1708213844699,"fUST",-764.56,0.00029589,2,"2024-02-17T23:50:44.699",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349358,1708213844708,"fUST",-2339.91,0.00029589,2,"2024-02-17T23:50:44.708",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349359,1708213844717,"fUST",-2424.82,0.00029589,2,"2024-02-17T23:50:44.717",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349360,1708213844727,"fUST",-814.05,0.00029589,2,"2024-02-17T23:50:44.727",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349361,1708213844735,"fUST",-4438.86,0.00029589,2,"2024-02-17T23:50:44.735",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349362,1708213844745,"fUST",-500.0,0.00029589,2,"2024-02-17T23:50:44.745",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349363,1708213844754,"fUST",-851.8,0.00029589,2,"2024-02-17T23:50:44.754",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349364,1708213844763,"fUST",-500.0,0.00029589,2,"2024-02-17T23:50:44.763",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349365,1708213844772,"fUST",-500.0,0.00029589,2,"2024-02-17T23:50:44.772",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349366,1708213844780,"fUST",-500.0,0.00029589,2,"2024-02-17T23:50:44.780",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349367,1708213844849,"fUST",-500.0,0.00029589,2,"2024-02-17T23:50:44.849",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349368,1708213844858,"fUST",-662.68,0.00029589,2,"2024-02-17T23:50:44.858",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349369,1708213844868,"fUST",-542.42,0.00029589,2,"2024-02-17T23:50:44.868",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349370,1708213844878,"fUST",-500.0,0.00029589,2,"2024-02-17T23:50:44.878",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349371,1708213844887,"fUST",-500.0,0.00029589,2,"2024-02-17T23:50:44.887",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349372,1708213844896,"fUST",-2884.08,0.00029589,2,"2024-02-17T23:50:44.896",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349373,1708213844904,"fUST",-3897.83,0.00029589,2,"2024-02-17T23:50:44.904",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349374,1708213844913,"fUST",-155.12394705,0.00029598,2,"2024-02-17T23:50:44.913",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349375,1708213844922,"fUST",-321.17151337,0.00029642,2,"2024-02-17T23:50:44.922",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349376,1708213844931,"fUST",-166.65831569,0.00029749,4,"2024-02-17T23:50:44.931",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349377,1708213844942,"fUST",-759.54,0.00029863,2,"2024-02-17T23:50:44.942",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349378,1708213844951,"fUST",-500.28,0.00029863,2,"2024-02-17T23:50:44.951",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349379,1708213844959,"fUST",-151.0,0.00029863,2,"2024-02-17T23:50:44.959",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349380,1708213844968,"fUST",-614.45,0.00029863,2,"2024-02-17T23:50:44.968",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349381,1708213844977,"fUST",-580.12,0.00029863,2,"2024-02-17T23:50:44.977",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349382,1708213844987,"fUST",-500.0,0.00029863,2,"2024-02-17T23:50:44.987",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349383,1708213844996,"fUST",-2388.3,0.00029863,2,"2024-02-17T23:50:44.996",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349384,1708213845005,"fUST",-500.0,0.00029863,2,"2024-02-17T23:50:45.005",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349385,1708213845014,"fUST",-500.0,0.00029863,2,"2024-02-17T23:50:45.014",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349386,1708213845023,"fUST",-500.0,0.00029863,2,"2024-02-17T23:50:45.023",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349387,1708213845032,"fUST",-4384.1,0.00029863,2,"2024-02-17T23:50:45.032",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349388,1708213845041,"fUST",-500.0,0.00029863,2,"2024-02-17T23:50:45.041",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349389,1708213845050,"fUST",-562.39804003,0.00029863,2,"2024-02-17T23:50:45.050",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349390,1708213845062,"fUST",-764.56,0.00029863,2,"2024-02-17T23:50:45.062",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349391,1708213845071,"fUST",-2339.91,0.00029863,2,"2024-02-17T23:50:45.071",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349392,1708213845080,"fUST",-2424.82,0.00029863,2,"2024-02-17T23:50:45.080",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349393,1708213845089,"fUST",-814.05,0.00029863,2,"2024-02-17T23:50:45.089",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349394,1708213845098,"fUST",-4438.86,0.00029863,2,"2024-02-17T23:50:45.098",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349395,1708213845107,"fUST",-851.8,0.00029863,2,"2024-02-17T23:50:45.107",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349396,1708213845116,"fUST",-500.0,0.00029863,2,"2024-02-17T23:50:45.116",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349397,1708213845126,"fUST",-500.0,0.00029863,2,"2024-02-17T23:50:45.126",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349398,1708213845135,"fUST",-500.0,0.00029863,2,"2024-02-17T23:50:45.135",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349399,1708213845144,"fUST",-500.0,0.00029863,2,"2024-02-17T23:50:45.144",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349400,1708213845153,"fUST",-662.68,0.00029863,2,"2024-02-17T23:50:45.153",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349401,1708213845162,"fUST",-542.42,0.00029863,2,"2024-02-17T23:50:45.162",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349402,1708213845171,"fUST",-500.0,0.00029863,2,"2024-02-17T23:50:45.171",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349403,1708213845181,"fUST",-2884.08,0.00029863,2,"2024-02-17T23:50:45.181",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349404,1708213845190,"fUST",-3897.83,0.00029863,2,"2024-02-17T23:50:45.190",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349405,1708213845199,"fUST",-321.17151337,0.00029886,2,"2024-02-17T23:50:45.199",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349406,1708213845208,"fUST",-2755.17,0.00029999,2,"2024-02-17T23:50:45.208",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349407,1708213845217,"fUST",-2755.17,0.00029999,2,"2024-02-17T23:50:45.217",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349408,1708213845226,"fUST",-2755.17,0.00029999,2,"2024-02-17T23:50:45.226",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349409,1708213845235,"fUST",-2755.17,0.00029999,2,"2024-02-17T23:50:45.235",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349410,1708213845244,"fUST",-2755.17,0.00029999,2,"2024-02-17T23:50:45.244",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349411,1708213845253,"fUST",-2755.17,0.00029999,2,"2024-02-17T23:50:45.253",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349412,1708213845262,"fUST",-2755.17,0.00029999,2,"2024-02-17T23:50:45.262",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349413,1708213845273,"fUST",-2755.17,0.00029999,2,"2024-02-17T23:50:45.273",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349414,1708213845282,"fUST",-2755.17,0.00029999,2,"2024-02-17T23:50:45.282",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349415,1708213845291,"fUST",-2755.23,0.00029999,2,"2024-02-17T23:50:45.291",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349416,1708213845301,"fUST",-41243.5633733,0.0003,7,"2024-02-17T23:50:45.301",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349420,1708213845524,"fUST",-500.0,0.00027397,2,"2024-02-17T23:50:45.524",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349422,1708213845534,"fUST",-767.94902668,0.0003,7,"2024-02-17T23:50:45.534",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349423,1708213845562,"fUST",-0.00556512,0.0003,7,"2024-02-17T23:50:45.562",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349424,1708213845616,"fUST",-201.97528207,0.0003,7,"2024-02-17T23:50:45.616",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349425,1708213845628,"fUST",-2105.99456091,0.0003,7,"2024-02-17T23:50:45.628",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349426,1708213845946,"fUST",-1000.0,0.00027397,2,"2024-02-17T23:50:45.946",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349427,1708213845956,"fUST",-2182.334,0.0003,7,"2024-02-17T23:50:45.956",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349428,1708214058716,"fUST",600.0,0.00012,7,"2024-02-17T23:54:18.716",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349431,1708214421508,"fUST",5282.9413752,0.00012,2,"2024-02-18T00:00:21.508",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349432,1708214435507,"fUST",5283.03898152,0.00012,2,"2024-02-18T00:00:35.507",0.00031755,24.44,0.6611844572099568,217055557.29820013]
[314349433,1708214809934,"fUST",154.92253873,0.00018039,2,"2024-02-18T00:06:49.934",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349437,1708214988451,"fUST",155.12394705,0.00017949,2,"2024-02-18T00:09:48.451",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349470,1708215032062,"fUST",-273.54659754,0.00022495,2,"2024-02-18T00:10:32.062",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349472,1708215032074,"fUST",-3558.66152589,0.00022495,2,"2024-02-18T00:10:32.074",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349474,1708215032083,"fUST",-961.59096695,0.00022496,3,"2024-02-18T00:10:32.083",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349476,1708215032093,"fUST",-155.0294556,0.000225,2,"2024-02-18T00:10:32.093",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349478,1708215032102,"fUST",-166.7947754,0.00024658,2,"2024-02-18T00:10:32.102",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349480,1708215032111,"fUST",-24900.0,0.00024847,2,"2024-02-18T00:10:32.111",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349482,1708215032120,"fUST",-166.65831569,0.000249,2,"2024-02-18T00:10:32.120",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349484,1708215032129,"fUST",-1711.45496282,0.00025,2,"2024-02-18T00:10:32.129",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349486,1708215032138,"fUST",-155.0294556,0.00025218,2,"2024-02-18T00:10:32.138",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349488,1708215032149,"fUST",-4648.06770963,0.00025221,2,"2024-02-18T00:10:32.149",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349489,1708215032159,"fUST",-480.46574434,0.00025221,2,"2024-02-18T00:10:32.159",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349490,1708215032168,"fUST",-7910.31800427,0.00025221,2,"2024-02-18T00:10:32.168",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349491,1708215032178,"fUST",-155.25057701,0.00027197,2,"2024-02-18T00:10:32.178",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349492,1708215032187,"fUST",-2319.21,0.00027287,3,"2024-02-18T00:10:32.187",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349493,1708215032196,"fUST",-1932.68,0.00027287,3,"2024-02-18T00:10:32.196",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349494,1708215032205,"fUST",-1610.57,0.00027287,3,"2024-02-18T00:10:32.205",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349495,1708215032214,"fUST",-33938.85509953,0.00027297,2,"2024-02-18T00:10:32.214",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349496,1708215032223,"fUST",-1206.39755772,0.00027306,2,"2024-02-18T00:10:32.223",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349497,1708215032233,"fUST",-241.27951154,0.00027306,2,"2024-02-18T00:10:32.233",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349498,1708215032242,"fUST",-326.32816516,0.00027306,2,"2024-02-18T00:10:32.242",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349499,1708215032252,"fUST",-3193.90244101,0.00027306,2,"2024-02-18T00:10:32.252",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349705,1708215038034,"fUST",-14.51513316,0.00027306,2,"2024-02-18T00:10:38.034",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349707,1708215038044,"fUST",-157.94,0.00027373,3,"2024-02-18T00:10:38.044",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349709,1708215038053,"fUST",-473.85,0.00027373,3,"2024-02-18T00:10:38.053",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349711,1708215038063,"fUST",-10206.43322685,0.00027383,5,"2024-02-18T00:10:38.063",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349715,1708215038090,"fUST",-19473.89830016,0.00027383,5,"2024-02-18T00:10:38.090",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349716,1708215038099,"fUST",-631.78,0.00027387,3,"2024-02-18T00:10:38.099",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349718,1708215038108,"fUST",-315.89,0.00027387,3,"2024-02-18T00:10:38.108",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349719,1708215038118,"fUST",-1342.14,0.00027387,3,"2024-02-18T00:10:38.118",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349720,1708215038127,"fUST",-650.0,0.00027396,2,"2024-02-18T00:10:38.127",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349721,1708215038136,"fUST",-275.31615073,0.00027396,2,"2024-02-18T00:10:38.136",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349722,1708215038145,"fUST",-503.08584136,0.00027397,2,"2024-02-18T00:10:38.145",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349723,1708215038155,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.155",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349724,1708215038167,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.167",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349725,1708215038176,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.176",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349726,1708215038185,"fUST",-161.19172874,0.00027397,2,"2024-02-18T00:10:38.185",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349727,1708215038194,"fUST",-632.87,0.00027397,2,"2024-02-18T00:10:38.194",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349728,1708215038203,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.203",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349729,1708215038213,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.213",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349730,1708215038222,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.222",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349731,1708215038231,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.231",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349732,1708215038242,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.242",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349733,1708215038252,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.252",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349734,1708215038261,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.261",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349735,1708215038270,"fUST",-500.33093344,0.00027397,2,"2024-02-18T00:10:38.270",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349736,1708215038279,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.279",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349737,1708215038288,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.288",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349738,1708215038297,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.297",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349739,1708215038306,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.306",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349740,1708215038315,"fUST",-635.02766311,0.00027397,2,"2024-02-18T00:10:38.315",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349741,1708215038324,"fUST",-343.62807545,0.00027397,2,"2024-02-18T00:10:38.324",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349742,1708215038333,"fUST",-501.8497782,0.00027397,2,"2024-02-18T00:10:38.333",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349743,1708215038342,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.342",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349744,1708215038352,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.352",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349745,1708215038361,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.361",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349746,1708215038372,"fUST",-507.53183783,0.00027397,2,"2024-02-18T00:10:38.372",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349747,1708215038381,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.381",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349748,1708215038391,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.391",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349749,1708215038401,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.401",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349750,1708215038410,"fUST",-416.38756066,0.00027397,2,"2024-02-18T00:10:38.410",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349751,1708215038421,"fUST",-504.0187755,0.00027397,2,"2024-02-18T00:10:38.421",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349752,1708215038430,"fUST",-537.64,0.00027397,2,"2024-02-18T00:10:38.430",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349753,1708215038439,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.439",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349754,1708215038448,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.448",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349755,1708215038458,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.458",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349756,1708215038467,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.467",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349757,1708215038476,"fUST",-647.56,0.00027397,2,"2024-02-18T00:10:38.476",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349758,1708215038485,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.485",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349759,1708215038494,"fUST",-500.49656635,0.00027397,2,"2024-02-18T00:10:38.494",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349760,1708215038503,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.503",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349761,1708215038513,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.513",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349762,1708215038522,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.522",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349763,1708215038531,"fUST",-155.0,0.00027397,2,"2024-02-18T00:10:38.531",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349764,1708215038540,"fUST",-558.62,0.00027397,2,"2024-02-18T00:10:38.540",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349765,1708215038550,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.550",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349766,1708215038559,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.559",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349767,1708215038568,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.568",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349768,1708215038578,"fUST",-264.42650796,0.00027397,2,"2024-02-18T00:10:38.578",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349769,1708215038587,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.587",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349770,1708215038597,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.597",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349771,1708215038607,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.607",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349772,1708215038616,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.616",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349773,1708215038625,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.625",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349774,1708215038634,"fUST",-500.29992476,0.00027397,2,"2024-02-18T00:10:38.634",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349775,1708215038644,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.644",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349776,1708215038653,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.653",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349777,1708215038662,"fUST",-371.13100276,0.00027397,2,"2024-02-18T00:10:38.662",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349778,1708215038671,"fUST",-509.33952143,0.00027397,2,"2024-02-18T00:10:38.671",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349779,1708215038681,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.681",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349780,1708215038691,"fUST",-703.26,0.00027397,2,"2024-02-18T00:10:38.691",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349781,1708215038700,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.700",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349782,1708215038795,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.795",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349783,1708215038812,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.812",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349784,1708215038822,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.822",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349785,1708215038832,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.832",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349786,1708215038841,"fUST",-700.85,0.00027397,2,"2024-02-18T00:10:38.841",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349787,1708215038851,"fUST",-4018.76,0.00027397,2,"2024-02-18T00:10:38.851",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349788,1708215038861,"fUST",-501.37513944,0.00027397,2,"2024-02-18T00:10:38.861",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349789,1708215038871,"fUST",-504.07309495,0.00027397,2,"2024-02-18T00:10:38.871",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349790,1708215038881,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.881",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349791,1708215038891,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.891",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349792,1708215038901,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.901",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349793,1708215038911,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.911",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349794,1708215038920,"fUST",-3573.01,0.00027397,2,"2024-02-18T00:10:38.920",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349795,1708215038929,"fUST",-2144.91,0.00027397,2,"2024-02-18T00:10:38.929",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349796,1708215038939,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.939",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349797,1708215038949,"fUST",-4068.96,0.00027397,2,"2024-02-18T00:10:38.949",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349798,1708215038959,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:38.959",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349799,1708215038969,"fUST",-541.15284659,0.00027397,2,"2024-02-18T00:10:38.969",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349800,1708215038978,"fUST",-2222.75,0.00027397,2,"2024-02-18T00:10:38.978",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349801,1708215038987,"fUST",-820.03,0.00027397,2,"2024-02-18T00:10:38.987",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349802,1708215038997,"fUST",-2189.28,0.00027397,2,"2024-02-18T00:10:38.997",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349803,1708215039006,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:39.006",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349804,1708215039016,"fUST",-746.21,0.00027397,2,"2024-02-18T00:10:39.016",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349805,1708215039025,"fUST",-636.25,0.00027397,2,"2024-02-18T00:10:39.025",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349806,1708215039034,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:39.034",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349807,1708215039045,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:39.045",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349808,1708215039055,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:39.055",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349809,1708215039064,"fUST",-469.50533681,0.00027397,2,"2024-02-18T00:10:39.064",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349810,1708215039073,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:39.073",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349811,1708215039082,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:39.082",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349812,1708215039092,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:39.092",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349813,1708215039101,"fUST",-507.25023719,0.00027397,2,"2024-02-18T00:10:39.101",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349814,1708215039110,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:39.110",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349815,1708215039120,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:39.120",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349816,1708215039129,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:39.129",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349817,1708215039139,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:39.139",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349818,1708215039149,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:39.149",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349819,1708215039160,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:39.160",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349820,1708215039170,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:39.170",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349821,1708215039179,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:39.179",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349822,1708215039189,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:39.189",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349823,1708215039198,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:39.198",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349824,1708215039208,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:39.208",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349825,1708215039218,"fUST",-545.23134524,0.00027397,2,"2024-02-18T00:10:39.218",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349826,1708215039227,"fUST",-519.82,0.00027397,2,"2024-02-18T00:10:39.227",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349827,1708215039237,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:39.237",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349828,1708215039246,"fUST",-2763.91,0.00027397,2,"2024-02-18T00:10:39.246",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349829,1708215039257,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:39.257",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349830,1708215039266,"fUST",-159.88,0.00027671,2,"2024-02-18T00:10:39.266",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349831,1708215039275,"fUST",-180.95,0.00027671,2,"2024-02-18T00:10:39.275",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349832,1708215039285,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.285",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349833,1708215039294,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.294",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349834,1708215039302,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.302",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349835,1708215039312,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.312",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349836,1708215039322,"fUST",-537.64,0.00027671,2,"2024-02-18T00:10:39.322",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349837,1708215039332,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.332",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349838,1708215039342,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.342",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349839,1708215039352,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.352",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349840,1708215039362,"fUST",-647.56,0.00027671,2,"2024-02-18T00:10:39.362",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349841,1708215039372,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.372",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349842,1708215039381,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.381",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349843,1708215039391,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.391",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349844,1708215039400,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.400",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349845,1708215039409,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.409",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349846,1708215039419,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.419",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349847,1708215039428,"fUST",-703.26,0.00027671,2,"2024-02-18T00:10:39.428",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349848,1708215039439,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.439",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349849,1708215039449,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.449",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349850,1708215039459,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.459",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349851,1708215039468,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.468",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349852,1708215039478,"fUST",-700.85,0.00027671,2,"2024-02-18T00:10:39.478",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349853,1708215039487,"fUST",-4018.76,0.00027671,2,"2024-02-18T00:10:39.487",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349854,1708215039497,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.497",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349855,1708215039506,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.506",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349856,1708215039516,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.516",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349857,1708215039525,"fUST",-3573.01,0.00027671,2,"2024-02-18T00:10:39.525",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349858,1708215039535,"fUST",-2144.91,0.00027671,2,"2024-02-18T00:10:39.535",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349859,1708215039544,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.544",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349861,1708215039553,"fUST",-4068.96,0.00027671,2,"2024-02-18T00:10:39.553",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349863,1708215039562,"fUST",-2222.75,0.00027671,2,"2024-02-18T00:10:39.562",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349864,1708215039571,"fUST",-820.03,0.00027671,2,"2024-02-18T00:10:39.571",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349865,1708215039581,"fUST",-2189.28,0.00027671,2,"2024-02-18T00:10:39.581",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349866,1708215039591,"fUST",-517.07370122,0.00027671,2,"2024-02-18T00:10:39.591",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349867,1708215039600,"fUST",-746.21,0.00027671,2,"2024-02-18T00:10:39.600",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349868,1708215039610,"fUST",-636.25,0.00027671,2,"2024-02-18T00:10:39.610",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349869,1708215039619,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.619",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349870,1708215039629,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.629",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349871,1708215039639,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.639",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349872,1708215039649,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.649",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349873,1708215039658,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.658",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349874,1708215039667,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.667",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349875,1708215039676,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.676",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349876,1708215039685,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.685",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349877,1708215039694,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.694",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349878,1708215039704,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.704",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349879,1708215039714,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.714",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349880,1708215039723,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.723",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349881,1708215039732,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.732",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349882,1708215039748,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.748",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349883,1708215039763,"fUST",-519.82,0.00027671,2,"2024-02-18T00:10:39.763",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349884,1708215039776,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.776",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349885,1708215039788,"fUST",-2763.91,0.00027671,2,"2024-02-18T00:10:39.788",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349886,1708215039802,"fUST",-500.0,0.00027671,2,"2024-02-18T00:10:39.802",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349887,1708215039813,"fUST",-1283.95825781,0.00027763,2,"2024-02-18T00:10:39.813",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349888,1708215039823,"fUST",-621.386738,0.00027912,2,"2024-02-18T00:10:39.823",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349889,1708215039836,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:39.836",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349890,1708215039847,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:39.847",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349891,1708215039859,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:39.859",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349892,1708215039872,"fUST",-219.0763038,0.00027945,2,"2024-02-18T00:10:39.872",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349893,1708215039885,"fUST",-537.64,0.00027945,2,"2024-02-18T00:10:39.885",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349894,1708215039897,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:39.897",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349895,1708215039909,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:39.909",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349896,1708215039921,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:39.921",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349897,1708215039933,"fUST",-647.56,0.00027945,2,"2024-02-18T00:10:39.933",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349898,1708215039944,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:39.944",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349899,1708215039954,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:39.954",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349900,1708215039966,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:39.966",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349901,1708215039977,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:39.977",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349902,1708215039989,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:39.989",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349903,1708215040001,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:40.001",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349904,1708215040012,"fUST",-703.26,0.00027945,2,"2024-02-18T00:10:40.012",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349905,1708215040023,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:40.023",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349906,1708215040034,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:40.034",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349907,1708215040045,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:40.045",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349908,1708215040057,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:40.057",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349909,1708215040069,"fUST",-700.85,0.00027945,2,"2024-02-18T00:10:40.069",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349910,1708215040080,"fUST",-4018.76,0.00027945,2,"2024-02-18T00:10:40.080",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349911,1708215040090,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:40.090",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349912,1708215040100,"fUST",-635.23390049,0.00027945,2,"2024-02-18T00:10:40.100",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349913,1708215040113,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:40.113",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349914,1708215040125,"fUST",-3573.01,0.00027945,2,"2024-02-18T00:10:40.125",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349915,1708215040136,"fUST",-2144.91,0.00027945,2,"2024-02-18T00:10:40.136",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349916,1708215040149,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:40.149",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349917,1708215040162,"fUST",-4068.96,0.00027945,2,"2024-02-18T00:10:40.162",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349918,1708215040174,"fUST",-2222.75,0.00027945,2,"2024-02-18T00:10:40.174",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349919,1708215040185,"fUST",-820.03,0.00027945,2,"2024-02-18T00:10:40.185",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349920,1708215040197,"fUST",-2189.28,0.00027945,2,"2024-02-18T00:10:40.197",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349921,1708215040210,"fUST",-746.21,0.00027945,2,"2024-02-18T00:10:40.210",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349922,1708215040222,"fUST",-636.25,0.00027945,2,"2024-02-18T00:10:40.222",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349923,1708215040233,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:40.233",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349924,1708215040244,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:40.244",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349925,1708215040257,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:40.257",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349926,1708215040270,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:40.270",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349927,1708215040282,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:40.282",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349928,1708215040295,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:40.295",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349929,1708215040308,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:40.308",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349931,1708215040318,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:40.318",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349932,1708215040328,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:40.328",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349933,1708215040338,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:40.338",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349934,1708215040349,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:40.349",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349935,1708215040359,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:40.359",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349936,1708215040371,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:40.371",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349937,1708215040382,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:40.382",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349938,1708215040394,"fUST",-519.82,0.00027945,2,"2024-02-18T00:10:40.394",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349939,1708215040405,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:40.405",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349940,1708215040416,"fUST",-2763.91,0.00027945,2,"2024-02-18T00:10:40.416",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349941,1708215040426,"fUST",-155.0294556,0.00028133,2,"2024-02-18T00:10:40.426",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349942,1708215040438,"fUST",-360.699347,0.00028134,2,"2024-02-18T00:10:40.438",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349943,1708215040449,"fUST",-574.544313,0.00028134,2,"2024-02-18T00:10:40.449",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349944,1708215040460,"fUST",-267.778765,0.00028134,2,"2024-02-18T00:10:40.460",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349945,1708215040470,"fUST",-152.94541,0.00028134,2,"2024-02-18T00:10:40.470",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349946,1708215040481,"fUST",-185.972015,0.00028134,2,"2024-02-18T00:10:40.481",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349947,1708215040491,"fUST",-160.805866,0.00028134,2,"2024-02-18T00:10:40.491",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349948,1708215040502,"fUST",-223.913519,0.00028134,2,"2024-02-18T00:10:40.502",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349949,1708215040513,"fUST",-185.867045,0.00028134,2,"2024-02-18T00:10:40.513",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349950,1708215040524,"fUST",-223.913519,0.00028134,2,"2024-02-18T00:10:40.524",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349951,1708215040535,"fUST",-273.813915,0.00028134,2,"2024-02-18T00:10:40.535",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349952,1708215040546,"fUST",-500.0,0.00028219,2,"2024-02-18T00:10:40.546",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349953,1708215040557,"fUST",-500.0,0.00028219,2,"2024-02-18T00:10:40.557",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349954,1708215040568,"fUST",-500.0,0.00028219,2,"2024-02-18T00:10:40.568",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349955,1708215040578,"fUST",-537.64,0.00028219,2,"2024-02-18T00:10:40.578",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349956,1708215040590,"fUST",-500.0,0.00028219,2,"2024-02-18T00:10:40.590",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349957,1708215040600,"fUST",-500.0,0.00028219,2,"2024-02-18T00:10:40.600",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349958,1708215040611,"fUST",-579.769935,0.00028219,2,"2024-02-18T00:10:40.611",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349959,1708215040622,"fUST",-647.56,0.00028219,2,"2024-02-18T00:10:40.622",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349960,1708215040633,"fUST",-500.0,0.00028219,2,"2024-02-18T00:10:40.633",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349961,1708215040644,"fUST",-500.0,0.00028219,2,"2024-02-18T00:10:40.644",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349962,1708215040655,"fUST",-473.52,0.00028219,2,"2024-02-18T00:10:40.655",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349963,1708215040666,"fUST",-500.0,0.00028219,2,"2024-02-18T00:10:40.666",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349964,1708215040677,"fUST",-500.0,0.00028219,2,"2024-02-18T00:10:40.677",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349965,1708215040687,"fUST",-703.26,0.00028219,2,"2024-02-18T00:10:40.687",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349966,1708215040698,"fUST",-500.0,0.00028219,2,"2024-02-18T00:10:40.698",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349967,1708215040708,"fUST",-500.0,0.00028219,2,"2024-02-18T00:10:40.708",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349968,1708215040718,"fUST",-500.0,0.00028219,2,"2024-02-18T00:10:40.718",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349969,1708215040729,"fUST",-500.0,0.00028219,2,"2024-02-18T00:10:40.729",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349970,1708215040739,"fUST",-700.85,0.00028219,2,"2024-02-18T00:10:40.739",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349971,1708215040750,"fUST",-4018.76,0.00028219,2,"2024-02-18T00:10:40.750",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349972,1708215040761,"fUST",-500.0,0.00028219,2,"2024-02-18T00:10:40.761",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349973,1708215040771,"fUST",-500.0,0.00028219,2,"2024-02-18T00:10:40.771",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349974,1708215040782,"fUST",-3573.01,0.00028219,2,"2024-02-18T00:10:40.782",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349975,1708215040792,"fUST",-2144.91,0.00028219,2,"2024-02-18T00:10:40.792",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349976,1708215040802,"fUST",-500.0,0.00028219,2,"2024-02-18T00:10:40.802",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349977,1708215040813,"fUST",-4068.96,0.00028219,2,"2024-02-18T00:10:40.813",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349978,1708215040823,"fUST",-2222.75,0.00028219,2,"2024-02-18T00:10:40.823",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349979,1708215040975,"fUST",-820.03,0.00028219,2,"2024-02-18T00:10:40.975",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349980,1708215040990,"fUST",-2189.28,0.00028219,2,"2024-02-18T00:10:40.990",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349981,1708215041000,"fUST",-746.21,0.00028219,2,"2024-02-18T00:10:41.000",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349982,1708215041009,"fUST",-636.25,0.00028219,2,"2024-02-18T00:10:41.009",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349983,1708215041019,"fUST",-500.0,0.00028219,2,"2024-02-18T00:10:41.019",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349984,1708215041027,"fUST",-500.0,0.00028219,2,"2024-02-18T00:10:41.027",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349985,1708215041036,"fUST",-500.0,0.00028219,2,"2024-02-18T00:10:41.036",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349986,1708215041047,"fUST",-500.0,0.00028219,2,"2024-02-18T00:10:41.047",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349987,1708215041056,"fUST",-500.0,0.00028219,2,"2024-02-18T00:10:41.056",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349988,1708215041067,"fUST",-500.0,0.00028219,2,"2024-02-18T00:10:41.067",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349989,1708215041077,"fUST",-500.0,0.00028219,2,"2024-02-18T00:10:41.077",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349990,1708215041086,"fUST",-500.0,0.00028219,2,"2024-02-18T00:10:41.086",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349991,1708215041096,"fUST",-500.0,0.00028219,2,"2024-02-18T00:10:41.096",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349992,1708215041105,"fUST",-500.0,0.00028219,2,"2024-02-18T00:10:41.105",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349993,1708215041114,"fUST",-500.0,0.00028219,2,"2024-02-18T00:10:41.114",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349994,1708215041123,"fUST",-500.0,0.00028219,2,"2024-02-18T00:10:41.123",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349995,1708215041132,"fUST",-605.37,0.00028219,2,"2024-02-18T00:10:41.132",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349996,1708215041142,"fUST",-223.7581717,0.00028219,2,"2024-02-18T00:10:41.142",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349997,1708215041152,"fUST",-519.82,0.00028219,2,"2024-02-18T00:10:41.152",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349998,1708215041162,"fUST",-500.0,0.00028219,2,"2024-02-18T00:10:41.162",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314349999,1708215041171,"fUST",-2763.91,0.00028219,2,"2024-02-18T00:10:41.171",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350000,1708215041181,"fUST",-360.699347,0.00028486,2,"2024-02-18T00:10:41.181",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350001,1708215041190,"fUST",-574.544313,0.00028486,2,"2024-02-18T00:10:41.190",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350002,1708215041199,"fUST",-267.778765,0.00028486,2,"2024-02-18T00:10:41.199",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350003,1708215041209,"fUST",-500.0,0.00028493,2,"2024-02-18T00:10:41.209",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350004,1708215041218,"fUST",-500.0,0.00028493,2,"2024-02-18T00:10:41.218",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350005,1708215041227,"fUST",-458.0464762,0.00028493,2,"2024-02-18T00:10:41.227",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350006,1708215041236,"fUST",-537.64,0.00028493,2,"2024-02-18T00:10:41.236",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350007,1708215041245,"fUST",-500.0,0.00028493,2,"2024-02-18T00:10:41.245",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350008,1708215041255,"fUST",-647.56,0.00028493,2,"2024-02-18T00:10:41.255",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350009,1708215041264,"fUST",-500.0,0.00028493,2,"2024-02-18T00:10:41.264",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350010,1708215041274,"fUST",-500.0,0.00028493,2,"2024-02-18T00:10:41.274",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350011,1708215041283,"fUST",-500.0,0.00028493,2,"2024-02-18T00:10:41.283",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350012,1708215041292,"fUST",-536.36244291,0.00028493,2,"2024-02-18T00:10:41.292",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350013,1708215041301,"fUST",-703.26,0.00028493,2,"2024-02-18T00:10:41.301",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350014,1708215041311,"fUST",-500.0,0.00028493,2,"2024-02-18T00:10:41.311",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350015,1708215041321,"fUST",-500.0,0.00028493,2,"2024-02-18T00:10:41.321",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350016,1708215041330,"fUST",-500.0,0.00028493,2,"2024-02-18T00:10:41.330",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350017,1708215041339,"fUST",-500.0,0.00028493,2,"2024-02-18T00:10:41.339",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350018,1708215041349,"fUST",-700.85,0.00028493,2,"2024-02-18T00:10:41.349",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350019,1708215041358,"fUST",-4018.76,0.00028493,2,"2024-02-18T00:10:41.358",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350020,1708215041367,"fUST",-500.0,0.00028493,2,"2024-02-18T00:10:41.367",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350021,1708215041376,"fUST",-500.0,0.00028493,2,"2024-02-18T00:10:41.376",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350022,1708215041386,"fUST",-3573.01,0.00028493,2,"2024-02-18T00:10:41.386",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350023,1708215041396,"fUST",-2144.91,0.00028493,2,"2024-02-18T00:10:41.396",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350024,1708215041405,"fUST",-4068.96,0.00028493,2,"2024-02-18T00:10:41.405",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350025,1708215041414,"fUST",-2222.75,0.00028493,2,"2024-02-18T00:10:41.414",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350026,1708215041424,"fUST",-820.03,0.00028493,2,"2024-02-18T00:10:41.424",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350027,1708215041433,"fUST",-2189.28,0.00028493,2,"2024-02-18T00:10:41.433",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350028,1708215041442,"fUST",-746.21,0.00028493,2,"2024-02-18T00:10:41.442",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350029,1708215041452,"fUST",-636.25,0.00028493,2,"2024-02-18T00:10:41.452",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350030,1708215041461,"fUST",-500.0,0.00028493,2,"2024-02-18T00:10:41.461",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350031,1708215041470,"fUST",-500.0,0.00028493,2,"2024-02-18T00:10:41.470",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350032,1708215041480,"fUST",-500.0,0.00028493,2,"2024-02-18T00:10:41.480",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350033,1708215041489,"fUST",-500.0,0.00028493,2,"2024-02-18T00:10:41.489",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350034,1708215041498,"fUST",-500.0,0.00028493,2,"2024-02-18T00:10:41.498",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350035,1708215041507,"fUST",-500.0,0.00028493,2,"2024-02-18T00:10:41.507",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350036,1708215041516,"fUST",-500.0,0.00028493,2,"2024-02-18T00:10:41.516",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350037,1708215041526,"fUST",-500.0,0.00028493,2,"2024-02-18T00:10:41.526",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350038,1708215041535,"fUST",-500.0,0.00028493,2,"2024-02-18T00:10:41.535",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350039,1708215041544,"fUST",-500.0,0.00028493,2,"2024-02-18T00:10:41.544",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350040,1708215041554,"fUST",-437.865938,0.00028493,2,"2024-02-18T00:10:41.554",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350041,1708215041563,"fUST",-500.0,0.00028493,2,"2024-02-18T00:10:41.563",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350042,1708215041573,"fUST",-519.82,0.00028493,2,"2024-02-18T00:10:41.573",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350043,1708215041582,"fUST",-500.0,0.00028493,2,"2024-02-18T00:10:41.582",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350044,1708215041591,"fUST",-2763.91,0.00028493,2,"2024-02-18T00:10:41.591",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350045,1708215041601,"fUST",-152.94541,0.00028603,2,"2024-02-18T00:10:41.601",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350046,1708215041610,"fUST",-185.867045,0.00028603,2,"2024-02-18T00:10:41.610",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350047,1708215041619,"fUST",-315.88,0.00028743,3,"2024-02-18T00:10:41.619",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350048,1708215041628,"fUST",-1263.56,0.00028757,3,"2024-02-18T00:10:41.628",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350049,1708215041638,"fUST",-631.78,0.00028757,3,"2024-02-18T00:10:41.638",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350050,1708215041648,"fUST",-456.53041211,0.00028767,2,"2024-02-18T00:10:41.648",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350051,1708215041657,"fUST",-500.0,0.00028767,2,"2024-02-18T00:10:41.657",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350052,1708215041666,"fUST",-537.64,0.00028767,2,"2024-02-18T00:10:41.666",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350053,1708215041675,"fUST",-500.0,0.00028767,2,"2024-02-18T00:10:41.675",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350054,1708215041684,"fUST",-647.56,0.00028767,2,"2024-02-18T00:10:41.684",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350055,1708215041694,"fUST",-500.0,0.00028767,2,"2024-02-18T00:10:41.694",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350056,1708215041704,"fUST",-155.0,0.00028767,2,"2024-02-18T00:10:41.704",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350057,1708215041713,"fUST",-441.0,0.00028767,2,"2024-02-18T00:10:41.713",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350058,1708215041722,"fUST",-500.0,0.00028767,2,"2024-02-18T00:10:41.722",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350059,1708215041731,"fUST",-703.26,0.00028767,2,"2024-02-18T00:10:41.731",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350060,1708215041740,"fUST",-500.0,0.00028767,2,"2024-02-18T00:10:41.740",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350061,1708215041749,"fUST",-572.43,0.00028767,2,"2024-02-18T00:10:41.749",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350062,1708215041758,"fUST",-500.0,0.00028767,2,"2024-02-18T00:10:41.758",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350063,1708215041768,"fUST",-500.0,0.00028767,2,"2024-02-18T00:10:41.768",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350064,1708215041777,"fUST",-700.85,0.00028767,2,"2024-02-18T00:10:41.777",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350065,1708215041786,"fUST",-4018.76,0.00028767,2,"2024-02-18T00:10:41.786",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350066,1708215041796,"fUST",-500.0,0.00028767,2,"2024-02-18T00:10:41.796",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350067,1708215041806,"fUST",-3573.01,0.00028767,2,"2024-02-18T00:10:41.806",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350068,1708215041815,"fUST",-2144.91,0.00028767,2,"2024-02-18T00:10:41.815",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350069,1708215041824,"fUST",-4068.96,0.00028767,2,"2024-02-18T00:10:41.824",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350070,1708215041833,"fUST",-2222.75,0.00028767,2,"2024-02-18T00:10:41.833",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350071,1708215041842,"fUST",-820.03,0.00028767,2,"2024-02-18T00:10:41.842",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350072,1708215041852,"fUST",-2189.28,0.00028767,2,"2024-02-18T00:10:41.852",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350073,1708215041861,"fUST",-746.21,0.00028767,2,"2024-02-18T00:10:41.861",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350074,1708215041871,"fUST",-636.25,0.00028767,2,"2024-02-18T00:10:41.871",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350075,1708215041880,"fUST",-500.0,0.00028767,2,"2024-02-18T00:10:41.880",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350076,1708215041890,"fUST",-500.0,0.00028767,2,"2024-02-18T00:10:41.890",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350077,1708215041898,"fUST",-500.0,0.00028767,2,"2024-02-18T00:10:41.898",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350078,1708215041907,"fUST",-500.0,0.00028767,2,"2024-02-18T00:10:41.907",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350079,1708215041917,"fUST",-500.0,0.00028767,2,"2024-02-18T00:10:41.917",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350080,1708215041925,"fUST",-500.0,0.00028767,2,"2024-02-18T00:10:41.925",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350081,1708215041934,"fUST",-500.0,0.00028767,2,"2024-02-18T00:10:41.934",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350082,1708215041944,"fUST",-500.0,0.00028767,2,"2024-02-18T00:10:41.944",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350083,1708215041953,"fUST",-500.0,0.00028767,2,"2024-02-18T00:10:41.953",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350084,1708215041962,"fUST",-500.0,0.00028767,2,"2024-02-18T00:10:41.962",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350085,1708215041972,"fUST",-500.0,0.00028767,2,"2024-02-18T00:10:41.972",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350086,1708215041981,"fUST",-519.82,0.00028767,2,"2024-02-18T00:10:41.981",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350087,1708215041992,"fUST",-2763.91,0.00028767,2,"2024-02-18T00:10:41.992",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350088,1708215042001,"fUST",-360.699347,0.00028838,2,"2024-02-18T00:10:42.001",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350089,1708215042011,"fUST",-574.544313,0.00028838,2,"2024-02-18T00:10:42.011",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350090,1708215042020,"fUST",-267.778765,0.00028838,2,"2024-02-18T00:10:42.020",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350091,1708215042029,"fUST",-1974.32885604,0.00029,7,"2024-02-18T00:10:42.029",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350092,1708215042039,"fUST",-422.16862063,0.00029,2,"2024-02-18T00:10:42.039",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350093,1708215042048,"fUST",-407.8,0.00029041,2,"2024-02-18T00:10:42.048",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350094,1708215042057,"fUST",-537.64,0.00029041,2,"2024-02-18T00:10:42.057",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350095,1708215042067,"fUST",-500.0,0.00029041,2,"2024-02-18T00:10:42.067",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350096,1708215042076,"fUST",-647.56,0.00029041,2,"2024-02-18T00:10:42.076",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350097,1708215042085,"fUST",-500.0,0.00029041,2,"2024-02-18T00:10:42.085",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350098,1708215042094,"fUST",-703.26,0.00029041,2,"2024-02-18T00:10:42.094",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350099,1708215042103,"fUST",-500.0,0.00029041,2,"2024-02-18T00:10:42.103",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350100,1708215042112,"fUST",-500.0,0.00029041,2,"2024-02-18T00:10:42.112",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350101,1708215042122,"fUST",-326.02,0.00029041,2,"2024-02-18T00:10:42.122",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350102,1708215042131,"fUST",-700.85,0.00029041,2,"2024-02-18T00:10:42.131",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350103,1708215042140,"fUST",-4018.76,0.00029041,2,"2024-02-18T00:10:42.140",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350104,1708215042150,"fUST",-500.0,0.00029041,2,"2024-02-18T00:10:42.150",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350105,1708215042159,"fUST",-3573.01,0.00029041,2,"2024-02-18T00:10:42.159",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350106,1708215042170,"fUST",-2144.91,0.00029041,2,"2024-02-18T00:10:42.170",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350107,1708215042179,"fUST",-4068.96,0.00029041,2,"2024-02-18T00:10:42.179",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350108,1708215042188,"fUST",-2222.75,0.00029041,2,"2024-02-18T00:10:42.188",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350109,1708215042197,"fUST",-820.03,0.00029041,2,"2024-02-18T00:10:42.197",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350110,1708215042208,"fUST",-2189.28,0.00029041,2,"2024-02-18T00:10:42.208",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350111,1708215042217,"fUST",-746.21,0.00029041,2,"2024-02-18T00:10:42.217",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350112,1708215042226,"fUST",-636.25,0.00029041,2,"2024-02-18T00:10:42.226",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350113,1708215042235,"fUST",-500.0,0.00029041,2,"2024-02-18T00:10:42.235",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350114,1708215042245,"fUST",-159.1,0.00029041,2,"2024-02-18T00:10:42.245",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350115,1708215042255,"fUST",-500.0,0.00029041,2,"2024-02-18T00:10:42.255",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350116,1708215042264,"fUST",-500.0,0.00029041,2,"2024-02-18T00:10:42.264",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350117,1708215042274,"fUST",-500.0,0.00029041,2,"2024-02-18T00:10:42.274",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350118,1708215042283,"fUST",-500.0,0.00029041,2,"2024-02-18T00:10:42.283",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350119,1708215042292,"fUST",-500.0,0.00029041,2,"2024-02-18T00:10:42.292",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350120,1708215042302,"fUST",-500.0,0.00029041,2,"2024-02-18T00:10:42.302",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350121,1708215042311,"fUST",-500.0,0.00029041,2,"2024-02-18T00:10:42.311",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350122,1708215042320,"fUST",-483.486376,0.00029041,2,"2024-02-18T00:10:42.320",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350123,1708215042330,"fUST",-500.0,0.00029041,2,"2024-02-18T00:10:42.330",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350124,1708215042339,"fUST",-519.82,0.00029041,2,"2024-02-18T00:10:42.339",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350125,1708215042348,"fUST",-2763.91,0.00029041,2,"2024-02-18T00:10:42.348",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350126,1708215042358,"fUST",-152.94541,0.00029072,2,"2024-02-18T00:10:42.358",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350127,1708215042367,"fUST",-185.867045,0.00029072,2,"2024-02-18T00:10:42.367",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350128,1708215042378,"fUST",-306.765548,0.00029076,2,"2024-02-18T00:10:42.378",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350129,1708215042387,"fUST",-247.149984,0.00029076,2,"2024-02-18T00:10:42.387",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350130,1708215042397,"fUST",-360.699347,0.00029189,2,"2024-02-18T00:10:42.397",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350131,1708215042407,"fUST",-574.544313,0.00029189,2,"2024-02-18T00:10:42.407",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350132,1708215042417,"fUST",-267.778765,0.00029189,2,"2024-02-18T00:10:42.417",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350133,1708215042427,"fUST",-1786.56049038,0.000293,2,"2024-02-18T00:10:42.427",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350134,1708215042436,"fUST",-620.0693369,0.00029308,2,"2024-02-18T00:10:42.436",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350135,1708215042445,"fUST",-537.64,0.00029315,2,"2024-02-18T00:10:42.445",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350136,1708215042454,"fUST",-562.39804003,0.00029315,2,"2024-02-18T00:10:42.454",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350137,1708215042463,"fUST",-647.56,0.00029315,2,"2024-02-18T00:10:42.463",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350138,1708215042472,"fUST",-500.0,0.00029315,2,"2024-02-18T00:10:42.472",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350139,1708215042482,"fUST",-703.26,0.00029315,2,"2024-02-18T00:10:42.482",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350140,1708215042491,"fUST",-500.0,0.00029315,2,"2024-02-18T00:10:42.491",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350141,1708215042500,"fUST",-500.0,0.00029315,2,"2024-02-18T00:10:42.500",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350142,1708215042509,"fUST",-700.85,0.00029315,2,"2024-02-18T00:10:42.509",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350143,1708215042519,"fUST",-4018.76,0.00029315,2,"2024-02-18T00:10:42.519",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350144,1708215042528,"fUST",-500.0,0.00029315,2,"2024-02-18T00:10:42.528",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350145,1708215042537,"fUST",-3573.01,0.00029315,2,"2024-02-18T00:10:42.537",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350146,1708215042547,"fUST",-2144.91,0.00029315,2,"2024-02-18T00:10:42.547",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350147,1708215042556,"fUST",-4068.96,0.00029315,2,"2024-02-18T00:10:42.556",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350148,1708215042565,"fUST",-2222.75,0.00029315,2,"2024-02-18T00:10:42.565",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350149,1708215042574,"fUST",-820.03,0.00029315,2,"2024-02-18T00:10:42.574",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350150,1708215042584,"fUST",-2189.28,0.00029315,2,"2024-02-18T00:10:42.584",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350151,1708215042593,"fUST",-746.21,0.00029315,2,"2024-02-18T00:10:42.593",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350153,1708215042603,"fUST",-636.25,0.00029315,2,"2024-02-18T00:10:42.603",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350154,1708215042613,"fUST",-500.0,0.00029315,2,"2024-02-18T00:10:42.613",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350155,1708215042622,"fUST",-500.0,0.00029315,2,"2024-02-18T00:10:42.622",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350156,1708215042632,"fUST",-500.0,0.00029315,2,"2024-02-18T00:10:42.632",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350157,1708215042642,"fUST",-500.0,0.00029315,2,"2024-02-18T00:10:42.642",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350158,1708215042652,"fUST",-500.0,0.00029315,2,"2024-02-18T00:10:42.652",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350160,1708215042661,"fUST",-500.0,0.00029315,2,"2024-02-18T00:10:42.661",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350161,1708215042670,"fUST",-500.0,0.00029315,2,"2024-02-18T00:10:42.670",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350162,1708215042680,"fUST",-500.0,0.00029315,2,"2024-02-18T00:10:42.680",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350163,1708215042689,"fUST",-519.82,0.00029315,2,"2024-02-18T00:10:42.689",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350164,1708215042699,"fUST",-2763.91,0.00029315,2,"2024-02-18T00:10:42.699",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350165,1708215042708,"fUST",-306.765548,0.00029439,2,"2024-02-18T00:10:42.708",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350166,1708215042717,"fUST",-247.149984,0.00029439,2,"2024-02-18T00:10:42.717",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350167,1708215042726,"fUST",-781.543,0.000295,30,"2024-02-18T00:10:42.726",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350168,1708215042736,"fUST",-1000.0,0.000295,2,"2024-02-18T00:10:42.736",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350169,1708215042745,"fUST",-5000.0,0.00029524,5,"2024-02-18T00:10:42.745",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350170,1708215042754,"fUST",-360.699347,0.00029541,2,"2024-02-18T00:10:42.754",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350171,1708215042764,"fUST",-574.544313,0.00029541,2,"2024-02-18T00:10:42.764",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350172,1708215042773,"fUST",-267.778765,0.00029541,2,"2024-02-18T00:10:42.773",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350173,1708215042783,"fUST",-185.972015,0.00029541,2,"2024-02-18T00:10:42.783",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350174,1708215042792,"fUST",-160.805866,0.00029541,2,"2024-02-18T00:10:42.792",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350175,1708215042802,"fUST",-152.94541,0.00029541,2,"2024-02-18T00:10:42.802",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350176,1708215042812,"fUST",-185.867045,0.00029541,2,"2024-02-18T00:10:42.812",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350177,1708215042822,"fUST",-160.24275126,0.00029589,3,"2024-02-18T00:10:42.822",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350178,1708215042832,"fUST",-537.64,0.00029589,2,"2024-02-18T00:10:42.832",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350180,1708215042842,"fUST",-647.56,0.00029589,2,"2024-02-18T00:10:42.842",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350181,1708215042851,"fUST",-500.0,0.00029589,2,"2024-02-18T00:10:42.851",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350183,1708215042860,"fUST",-703.26,0.00029589,2,"2024-02-18T00:10:42.860",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350184,1708215042869,"fUST",-700.85,0.00029589,2,"2024-02-18T00:10:42.869",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350185,1708215042878,"fUST",-4018.76,0.00029589,2,"2024-02-18T00:10:42.878",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350186,1708215042888,"fUST",-500.0,0.00029589,2,"2024-02-18T00:10:42.888",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350187,1708215042897,"fUST",-3573.01,0.00029589,2,"2024-02-18T00:10:42.897",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350188,1708215042907,"fUST",-2144.91,0.00029589,2,"2024-02-18T00:10:42.907",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350189,1708215042916,"fUST",-4068.96,0.00029589,2,"2024-02-18T00:10:42.916",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350190,1708215042925,"fUST",-2222.75,0.00029589,2,"2024-02-18T00:10:42.925",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350191,1708215042934,"fUST",-820.03,0.00029589,2,"2024-02-18T00:10:42.934",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350192,1708215042943,"fUST",-2189.28,0.00029589,2,"2024-02-18T00:10:42.943",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350193,1708215042953,"fUST",-746.21,0.00029589,2,"2024-02-18T00:10:42.953",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350194,1708215042962,"fUST",-636.25,0.00029589,2,"2024-02-18T00:10:42.962",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350195,1708215042971,"fUST",-500.0,0.00029589,2,"2024-02-18T00:10:42.971",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350196,1708215042981,"fUST",-151.0,0.00029589,2,"2024-02-18T00:10:42.981",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350197,1708215042990,"fUST",-500.0,0.00029589,2,"2024-02-18T00:10:42.990",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350198,1708215043001,"fUST",-151.0,0.00029589,2,"2024-02-18T00:10:43.001",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350199,1708215043011,"fUST",-500.0,0.00029589,2,"2024-02-18T00:10:43.011",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350200,1708215043020,"fUST",-500.0,0.00029589,2,"2024-02-18T00:10:43.020",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350201,1708215043029,"fUST",-500.0,0.00029589,2,"2024-02-18T00:10:43.029",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350202,1708215043039,"fUST",-500.0,0.00029589,2,"2024-02-18T00:10:43.039",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350203,1708215043050,"fUST",-500.0,0.00029589,2,"2024-02-18T00:10:43.050",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350204,1708215043059,"fUST",-519.82,0.00029589,2,"2024-02-18T00:10:43.059",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350205,1708215043068,"fUST",-2763.91,0.00029589,2,"2024-02-18T00:10:43.068",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350206,1708215043077,"fUST",-306.765548,0.00029803,2,"2024-02-18T00:10:43.077",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350207,1708215043086,"fUST",-247.149984,0.00029803,2,"2024-02-18T00:10:43.086",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350208,1708215043095,"fUST",-537.64,0.00029863,2,"2024-02-18T00:10:43.095",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350209,1708215043186,"fUST",-647.56,0.00029863,2,"2024-02-18T00:10:43.186",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350210,1708215043197,"fUST",-500.0,0.00029863,2,"2024-02-18T00:10:43.197",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350211,1708215043205,"fUST",-703.26,0.00029863,2,"2024-02-18T00:10:43.205",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350212,1708215043214,"fUST",-700.85,0.00029863,2,"2024-02-18T00:10:43.214",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350213,1708215043223,"fUST",-4018.76,0.00029863,2,"2024-02-18T00:10:43.223",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350214,1708215043233,"fUST",-500.0,0.00029863,2,"2024-02-18T00:10:43.233",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350215,1708215043244,"fUST",-3573.01,0.00029863,2,"2024-02-18T00:10:43.244",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350216,1708215043254,"fUST",-2144.91,0.00029863,2,"2024-02-18T00:10:43.254",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350217,1708215043263,"fUST",-4068.96,0.00029863,2,"2024-02-18T00:10:43.263",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350218,1708215043272,"fUST",-2222.75,0.00029863,2,"2024-02-18T00:10:43.272",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350219,1708215043281,"fUST",-820.03,0.00029863,2,"2024-02-18T00:10:43.281",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350220,1708215043290,"fUST",-2189.28,0.00029863,2,"2024-02-18T00:10:43.290",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350221,1708215043300,"fUST",-746.21,0.00029863,2,"2024-02-18T00:10:43.300",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350222,1708215043308,"fUST",-636.25,0.00029863,2,"2024-02-18T00:10:43.308",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350223,1708215043318,"fUST",-500.0,0.00029863,2,"2024-02-18T00:10:43.318",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350224,1708215043327,"fUST",-500.0,0.00029863,2,"2024-02-18T00:10:43.327",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350225,1708215043336,"fUST",-500.0,0.00029863,2,"2024-02-18T00:10:43.336",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350226,1708215043346,"fUST",-500.0,0.00029863,2,"2024-02-18T00:10:43.346",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350227,1708215043355,"fUST",-500.0,0.00029863,2,"2024-02-18T00:10:43.355",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350228,1708215043365,"fUST",-500.0,0.00029863,2,"2024-02-18T00:10:43.365",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350229,1708215043375,"fUST",-500.0,0.00029863,2,"2024-02-18T00:10:43.375",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350230,1708215043384,"fUST",-519.82,0.00029863,2,"2024-02-18T00:10:43.384",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350231,1708215043396,"fUST",-2763.91,0.00029863,2,"2024-02-18T00:10:43.396",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350232,1708215043406,"fUST",-321.17151346,0.00029899,2,"2024-02-18T00:10:43.406",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350233,1708215043415,"fUST",-155.09150399,0.00029998,2,"2024-02-18T00:10:43.415",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350234,1708215043425,"fUST",-2755.17,0.00029999,2,"2024-02-18T00:10:43.425",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350235,1708215043434,"fUST",-11020.71,0.00029999,2,"2024-02-18T00:10:43.434",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350236,1708215043444,"fUST",-11020.71,0.00029999,2,"2024-02-18T00:10:43.444",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350237,1708215043453,"fUST",-151.0,0.00029999,2,"2024-02-18T00:10:43.453",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350238,1708215043463,"fUST",-151.0,0.00029999,2,"2024-02-18T00:10:43.463",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350239,1708215043472,"fUST",-151.0,0.00029999,2,"2024-02-18T00:10:43.472",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350240,1708215043482,"fUST",-514.991387,0.00029999,2,"2024-02-18T00:10:43.482",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350241,1708215043491,"fUST",-514.991387,0.00029999,2,"2024-02-18T00:10:43.491",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350242,1708215043500,"fUST",-208.973982,0.00029999,2,"2024-02-18T00:10:43.500",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350243,1708215043510,"fUST",-208.973982,0.00029999,2,"2024-02-18T00:10:43.510",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350244,1708215043519,"fUST",-51447.2328585,0.0003,7,"2024-02-18T00:10:43.519",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350245,1708215043591,"fUST",-60218.43158396,0.0003,7,"2024-02-18T00:10:43.591",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350246,1708215043633,"fUST",-500.0,0.00027945,2,"2024-02-18T00:10:43.633",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350247,1708215043644,"fUST",-399.82195666,0.00028219,2,"2024-02-18T00:10:43.644",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350254,1708215044865,"fUST",-500.0,0.00027397,2,"2024-02-18T00:10:44.865",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350255,1708215044874,"fUST",-184.21395574,0.00028219,2,"2024-02-18T00:10:44.874",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350256,1708215044884,"fUST",-2975.86282526,0.0003,7,"2024-02-18T00:10:44.884",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350279,1708216014353,"fUST",-273.54659754,0.00025227,2,"2024-02-18T00:26:54.353",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350280,1708216014374,"fUST",-87.09944626,0.00025227,2,"2024-02-18T00:26:54.374",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350392,1708216243295,"fUST",-160.6399649,0.00024783,2,"2024-02-18T00:30:43.295",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350393,1708216243304,"fUST",-891.66803563,0.00025184,2,"2024-02-18T00:30:43.304",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350394,1708216243314,"fUST",-1775.68356085,0.00025185,2,"2024-02-18T00:30:43.314",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350395,1708216243323,"fUST",-2295.05500356,0.00025189,2,"2024-02-18T00:30:43.323",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350396,1708216243347,"fUST",-704.94499644,0.00025189,2,"2024-02-18T00:30:43.347",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350397,1708216243356,"fUST",-1590.53860927,0.00025249,2,"2024-02-18T00:30:43.356",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350422,1708217362101,"fUST",-273.54659754,0.00023146,2,"2024-02-18T00:49:22.101",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350423,1708217362123,"fUST",-3011.04539772,0.00023146,2,"2024-02-18T00:49:22.123",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350469,1708217438468,"fUST",-547.61612817,0.00023146,2,"2024-02-18T00:50:38.468",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350471,1708217438478,"fUST",-500.98889378,0.00023147,3,"2024-02-18T00:50:38.478",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350472,1708217438487,"fUST",-855.97217187,0.00023149,2,"2024-02-18T00:50:38.487",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350474,1708217438497,"fUST",-168.638215,0.00023707,2,"2024-02-18T00:50:38.497",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350476,1708217438506,"fUST",-24900.0,0.00023726,2,"2024-02-18T00:50:38.506",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350478,1708217438515,"fUST",-166.65831569,0.000249,2,"2024-02-18T00:50:38.515",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350480,1708217438524,"fUST",-891.66803563,0.00025,2,"2024-02-18T00:50:38.524",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350481,1708217438534,"fUST",-302.6714654,0.0002525,2,"2024-02-18T00:50:38.534",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350483,1708217438543,"fUST",-1551.81084976,0.0002525,2,"2024-02-18T00:50:38.543",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350485,1708217438552,"fUST",-1779.82155096,0.0002525,2,"2024-02-18T00:50:38.552",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350487,1708217438561,"fUST",-622.86554428,0.0002525,2,"2024-02-18T00:50:38.561",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350489,1708217438570,"fUST",-2294.59966834,0.0002525,2,"2024-02-18T00:50:38.570",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350490,1708217438579,"fUST",-218.10345216,0.00025459,2,"2024-02-18T00:50:38.579",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350492,1708217438588,"fUST",-1222.4988425,0.0002546,2,"2024-02-18T00:50:38.588",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350494,1708217438597,"fUST",-273.54659754,0.00027305,2,"2024-02-18T00:50:38.597",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350496,1708217438605,"fUST",-301.59938943,0.00027306,2,"2024-02-18T00:50:38.605",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350498,1708217438615,"fUST",-155.39436436,0.00027306,2,"2024-02-18T00:50:38.615",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350499,1708217438623,"fUST",-525.0,0.00027306,2,"2024-02-18T00:50:38.623",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350501,1708217438633,"fUST",-321.71689309,0.00027306,2,"2024-02-18T00:50:38.633",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350503,1708217438643,"fUST",-698.09336308,0.00027306,2,"2024-02-18T00:50:38.643",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350505,1708217438652,"fUST",-368.53,0.00027387,3,"2024-02-18T00:50:38.652",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350506,1708217438660,"fUST",-184.27,0.00027387,3,"2024-02-18T00:50:38.660",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350508,1708217438669,"fUST",-552.82,0.00027387,3,"2024-02-18T00:50:38.669",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350510,1708217438678,"fUST",-1170.63,0.00027387,3,"2024-02-18T00:50:38.678",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350511,1708217438687,"fUST",-975.53,0.00027387,3,"2024-02-18T00:50:38.687",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350513,1708217438697,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:38.697",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350515,1708217438706,"fUST",-709.07,0.00027397,2,"2024-02-18T00:50:38.706",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350516,1708217438716,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:38.716",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350518,1708217438725,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:38.725",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350519,1708217438734,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:38.734",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350521,1708217438743,"fUST",-223.7581717,0.00027397,2,"2024-02-18T00:50:38.743",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350523,1708217438752,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:38.752",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350524,1708217438761,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:38.761",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350526,1708217438770,"fUST",-153.44114852,0.00027397,2,"2024-02-18T00:50:38.770",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350528,1708217438780,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:38.780",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350530,1708217438788,"fUST",-505.50491521,0.00027397,2,"2024-02-18T00:50:38.788",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350532,1708217438797,"fUST",-505.27612881,0.00027397,2,"2024-02-18T00:50:38.797",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350533,1708217438806,"fUST",-167.23199005,0.00027397,2,"2024-02-18T00:50:38.806",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350535,1708217438816,"fUST",-504.01055325,0.00027397,2,"2024-02-18T00:50:38.816",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350536,1708217438828,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:38.828",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350538,1708217438842,"fUST",-518.6324567,0.00027397,2,"2024-02-18T00:50:38.842",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350540,1708217438851,"fUST",-180.24851023,0.00027397,2,"2024-02-18T00:50:38.851",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350542,1708217438860,"fUST",-579.24,0.00027397,2,"2024-02-18T00:50:38.860",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350544,1708217438870,"fUST",-650.7,0.00027397,2,"2024-02-18T00:50:38.870",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350545,1708217438880,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:38.880",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350547,1708217438889,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:38.889",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350549,1708217438898,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:38.898",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350551,1708217438909,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:38.909",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350553,1708217438918,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:38.918",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350554,1708217438927,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:38.927",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350556,1708217438936,"fUST",-500.00819368,0.00027397,2,"2024-02-18T00:50:38.936",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350558,1708217438945,"fUST",-503.1545323,0.00027397,2,"2024-02-18T00:50:38.945",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350560,1708217438954,"fUST",-155.0,0.00027397,2,"2024-02-18T00:50:38.954",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350562,1708217438963,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:38.963",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350563,1708217438972,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:38.972",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350565,1708217438981,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:38.981",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350567,1708217438991,"fUST",-517.44050524,0.00027397,2,"2024-02-18T00:50:38.991",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350569,1708217439000,"fUST",-2255.9,0.00027397,2,"2024-02-18T00:50:39.000",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350571,1708217439009,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.009",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350572,1708217439018,"fUST",-2648.75,0.00027397,2,"2024-02-18T00:50:39.018",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350574,1708217439027,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.027",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350576,1708217439036,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.036",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350578,1708217439045,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.045",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350579,1708217439054,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.054",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350582,1708217439073,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.073",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350584,1708217439085,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.085",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350586,1708217439094,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.094",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350587,1708217439103,"fUST",-3866.53,0.00027397,2,"2024-02-18T00:50:39.103",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350589,1708217439113,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.113",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350591,1708217439122,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.122",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350593,1708217439131,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.131",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350594,1708217439141,"fUST",-727.29,0.00027397,2,"2024-02-18T00:50:39.141",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350596,1708217439150,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.150",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350598,1708217439160,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.160",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350600,1708217439170,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.170",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350601,1708217439180,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.180",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350602,1708217439189,"fUST",-418.32494255,0.00027397,2,"2024-02-18T00:50:39.189",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350603,1708217439200,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.200",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350604,1708217439209,"fUST",-2198.72,0.00027397,2,"2024-02-18T00:50:39.209",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350606,1708217439219,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.219",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350607,1708217439228,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.228",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350608,1708217439237,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.237",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350610,1708217439247,"fUST",-2037.52,0.00027397,2,"2024-02-18T00:50:39.247",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350612,1708217439256,"fUST",-311.36704535,0.00027397,2,"2024-02-18T00:50:39.256",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350613,1708217439265,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.265",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350615,1708217439275,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.275",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350616,1708217439284,"fUST",-472.3,0.00027397,2,"2024-02-18T00:50:39.284",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350617,1708217439293,"fUST",-749.04,0.00027397,2,"2024-02-18T00:50:39.293",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350618,1708217439302,"fUST",-3914.83,0.00027397,2,"2024-02-18T00:50:39.302",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350619,1708217439312,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.312",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350620,1708217439321,"fUST",-510.9796789,0.00027397,2,"2024-02-18T00:50:39.321",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350621,1708217439330,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.330",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350623,1708217439340,"fUST",-821.36,0.00027397,2,"2024-02-18T00:50:39.340",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350624,1708217439349,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.349",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350625,1708217439358,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.358",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350627,1708217439368,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.368",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350629,1708217439377,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.377",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350630,1708217439386,"fUST",-599.23315095,0.00027397,2,"2024-02-18T00:50:39.386",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350632,1708217439395,"fUST",-637.35,0.00027397,2,"2024-02-18T00:50:39.395",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350634,1708217439404,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.404",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350636,1708217439414,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.414",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350637,1708217439423,"fUST",-519.63,0.00027397,2,"2024-02-18T00:50:39.423",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350639,1708217439432,"fUST",-2167.29,0.00027397,2,"2024-02-18T00:50:39.432",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350641,1708217439442,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.442",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350642,1708217439451,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.451",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350644,1708217439460,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.460",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350646,1708217439470,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.470",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350647,1708217439479,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.479",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350648,1708217439489,"fUST",-501.85946827,0.00027397,2,"2024-02-18T00:50:39.489",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350649,1708217439498,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.498",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350650,1708217439508,"fUST",-1000.0,0.00027397,2,"2024-02-18T00:50:39.508",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350651,1708217439518,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.518",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350652,1708217439527,"fUST",-506.63666637,0.00027397,2,"2024-02-18T00:50:39.527",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350653,1708217439537,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.537",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350654,1708217439546,"fUST",-503.92123215,0.00027397,2,"2024-02-18T00:50:39.546",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350655,1708217439555,"fUST",-409.31389661,0.00027397,2,"2024-02-18T00:50:39.555",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350656,1708217439564,"fUST",-524.18,0.00027397,2,"2024-02-18T00:50:39.564",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350657,1708217439573,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.573",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350658,1708217439583,"fUST",-3586.54,0.00027397,2,"2024-02-18T00:50:39.583",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350659,1708217439592,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.592",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350660,1708217439601,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.601",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350661,1708217439610,"fUST",-500.0,0.00027397,2,"2024-02-18T00:50:39.610",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350662,1708217439620,"fUST",-536.36244291,0.00027671,2,"2024-02-18T00:50:39.620",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350663,1708217439629,"fUST",-709.07,0.00027671,2,"2024-02-18T00:50:39.629",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350664,1708217439638,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:39.638",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350665,1708217439647,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:39.647",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350666,1708217439657,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:39.657",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350667,1708217439666,"fUST",-503.82957273,0.00027671,2,"2024-02-18T00:50:39.666",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350668,1708217439675,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:39.675",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350669,1708217439685,"fUST",-198.19669351,0.00027671,2,"2024-02-18T00:50:39.685",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350670,1708217439695,"fUST",-295.36967243,0.00027671,2,"2024-02-18T00:50:39.695",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350671,1708217439705,"fUST",-579.24,0.00027671,2,"2024-02-18T00:50:39.705",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350672,1708217439714,"fUST",-650.7,0.00027671,2,"2024-02-18T00:50:39.714",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350673,1708217439723,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:39.723",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350674,1708217439734,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:39.734",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350676,1708217439743,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:39.743",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350677,1708217439752,"fUST",-410.34813149,0.00027671,2,"2024-02-18T00:50:39.752",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350678,1708217439762,"fUST",-473.52,0.00027671,2,"2024-02-18T00:50:39.762",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350679,1708217439771,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:39.771",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350680,1708217439780,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:39.780",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350681,1708217439789,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:39.789",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350682,1708217439799,"fUST",-2255.9,0.00027671,2,"2024-02-18T00:50:39.799",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350683,1708217439808,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:39.808",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350684,1708217439817,"fUST",-2648.75,0.00027671,2,"2024-02-18T00:50:39.817",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350685,1708217439829,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:39.829",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350686,1708217439838,"fUST",-219.0763038,0.00027671,2,"2024-02-18T00:50:39.838",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350687,1708217439848,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:39.848",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350688,1708217439857,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:39.857",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350689,1708217439868,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:39.868",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350690,1708217439877,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:39.877",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350691,1708217439887,"fUST",-3866.53,0.00027671,2,"2024-02-18T00:50:39.887",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350692,1708217439897,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:39.897",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350694,1708217439908,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:39.908",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350695,1708217440023,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:40.023",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350696,1708217440033,"fUST",-727.29,0.00027671,2,"2024-02-18T00:50:40.033",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350697,1708217440043,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:40.043",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350698,1708217440053,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:40.053",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350699,1708217440062,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:40.062",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350700,1708217440071,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:40.071",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350701,1708217440080,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:40.080",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350702,1708217440089,"fUST",-2198.72,0.00027671,2,"2024-02-18T00:50:40.089",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350703,1708217440099,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:40.099",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350704,1708217440108,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:40.108",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350705,1708217440117,"fUST",-2037.52,0.00027671,2,"2024-02-18T00:50:40.117",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350706,1708217440126,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:40.126",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350707,1708217440135,"fUST",-749.04,0.00027671,2,"2024-02-18T00:50:40.135",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350708,1708217440145,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:40.145",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350709,1708217440154,"fUST",-3914.83,0.00027671,2,"2024-02-18T00:50:40.154",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350710,1708217440163,"fUST",-821.36,0.00027671,2,"2024-02-18T00:50:40.163",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350711,1708217440173,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:40.173",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350712,1708217440182,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:40.182",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350713,1708217440192,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:40.192",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350714,1708217440201,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:40.201",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350715,1708217440210,"fUST",-637.35,0.00027671,2,"2024-02-18T00:50:40.210",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350716,1708217440218,"fUST",-506.1561853,0.00027671,2,"2024-02-18T00:50:40.218",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350717,1708217440228,"fUST",-519.63,0.00027671,2,"2024-02-18T00:50:40.228",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350718,1708217440238,"fUST",-2167.29,0.00027671,2,"2024-02-18T00:50:40.238",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350719,1708217440247,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:40.247",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350720,1708217440256,"fUST",-220.49128141,0.00027671,2,"2024-02-18T00:50:40.256",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350721,1708217440265,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:40.265",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350722,1708217440274,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:40.274",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350723,1708217440283,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:40.283",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350724,1708217440293,"fUST",-1000.0,0.00027671,2,"2024-02-18T00:50:40.293",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350725,1708217440303,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:40.303",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350726,1708217440312,"fUST",-524.18,0.00027671,2,"2024-02-18T00:50:40.312",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350727,1708217440321,"fUST",-3586.54,0.00027671,2,"2024-02-18T00:50:40.321",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350728,1708217440330,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:40.330",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350729,1708217440339,"fUST",-500.0,0.00027671,2,"2024-02-18T00:50:40.339",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350730,1708217440348,"fUST",-709.07,0.00027945,2,"2024-02-18T00:50:40.348",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350731,1708217440357,"fUST",-500.0,0.00027945,2,"2024-02-18T00:50:40.357",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350732,1708217440366,"fUST",-500.0,0.00027945,2,"2024-02-18T00:50:40.366",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350733,1708217440375,"fUST",-500.0,0.00027945,2,"2024-02-18T00:50:40.375",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350734,1708217440384,"fUST",-500.0,0.00027945,2,"2024-02-18T00:50:40.384",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350735,1708217440393,"fUST",-579.24,0.00027945,2,"2024-02-18T00:50:40.393",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350736,1708217440402,"fUST",-650.7,0.00027945,2,"2024-02-18T00:50:40.402",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350737,1708217440411,"fUST",-500.0,0.00027945,2,"2024-02-18T00:50:40.411",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350738,1708217440420,"fUST",-500.0,0.00027945,2,"2024-02-18T00:50:40.420",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350739,1708217440429,"fUST",-500.0,0.00027945,2,"2024-02-18T00:50:40.429",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350740,1708217440438,"fUST",-500.0,0.00027945,2,"2024-02-18T00:50:40.438",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350741,1708217440448,"fUST",-500.0,0.00027945,2,"2024-02-18T00:50:40.448",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350742,1708217440457,"fUST",-506.06743355,0.00027945,2,"2024-02-18T00:50:40.457",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350743,1708217440466,"fUST",-2255.9,0.00027945,2,"2024-02-18T00:50:40.466",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350744,1708217440475,"fUST",-500.0,0.00027945,2,"2024-02-18T00:50:40.475",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350745,1708217440484,"fUST",-2648.75,0.00027945,2,"2024-02-18T00:50:40.484",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350746,1708217440494,"fUST",-500.0,0.00027945,2,"2024-02-18T00:50:40.494",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350747,1708217440503,"fUST",-500.0,0.00027945,2,"2024-02-18T00:50:40.503",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350748,1708217440512,"fUST",-500.0,0.00027945,2,"2024-02-18T00:50:40.512",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350749,1708217440522,"fUST",-3866.53,0.00027945,2,"2024-02-18T00:50:40.522",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350750,1708217440531,"fUST",-500.0,0.00027945,2,"2024-02-18T00:50:40.531",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350751,1708217440541,"fUST",-500.0,0.00027945,2,"2024-02-18T00:50:40.541",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350752,1708217440550,"fUST",-727.29,0.00027945,2,"2024-02-18T00:50:40.550",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350753,1708217440558,"fUST",-500.0,0.00027945,2,"2024-02-18T00:50:40.558",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350754,1708217440568,"fUST",-500.0,0.00027945,2,"2024-02-18T00:50:40.568",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350755,1708217440577,"fUST",-500.0,0.00027945,2,"2024-02-18T00:50:40.577",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350756,1708217440586,"fUST",-500.0,0.00027945,2,"2024-02-18T00:50:40.586",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350757,1708217440596,"fUST",-500.0,0.00027945,2,"2024-02-18T00:50:40.596",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350758,1708217440605,"fUST",-2198.72,0.00027945,2,"2024-02-18T00:50:40.605",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350759,1708217440614,"fUST",-500.0,0.00027945,2,"2024-02-18T00:50:40.614",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350760,1708217440623,"fUST",-2037.52,0.00027945,2,"2024-02-18T00:50:40.623",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350761,1708217440633,"fUST",-500.0,0.00027945,2,"2024-02-18T00:50:40.633",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350762,1708217440642,"fUST",-749.04,0.00027945,2,"2024-02-18T00:50:40.642",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350763,1708217440651,"fUST",-3914.83,0.00027945,2,"2024-02-18T00:50:40.651",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350764,1708217440660,"fUST",-500.0,0.00027945,2,"2024-02-18T00:50:40.660",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350765,1708217440669,"fUST",-821.36,0.00027945,2,"2024-02-18T00:50:40.669",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350766,1708217440678,"fUST",-500.0,0.00027945,2,"2024-02-18T00:50:40.678",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350767,1708217440687,"fUST",-500.0,0.00027945,2,"2024-02-18T00:50:40.687",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350768,1708217440697,"fUST",-500.0,0.00027945,2,"2024-02-18T00:50:40.697",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350769,1708217440706,"fUST",-637.35,0.00027945,2,"2024-02-18T00:50:40.706",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350770,1708217440714,"fUST",-519.63,0.00027945,2,"2024-02-18T00:50:40.714",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350771,1708217440724,"fUST",-2167.29,0.00027945,2,"2024-02-18T00:50:40.724",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350772,1708217440733,"fUST",-635.23390049,0.00027945,2,"2024-02-18T00:50:40.733",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350774,1708217440743,"fUST",-500.0,0.00027945,2,"2024-02-18T00:50:40.743",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350777,1708217440752,"fUST",-500.0,0.00027945,2,"2024-02-18T00:50:40.752",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350780,1708217440761,"fUST",-500.0,0.00027945,2,"2024-02-18T00:50:40.761",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350781,1708217440769,"fUST",-524.18,0.00027945,2,"2024-02-18T00:50:40.769",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350784,1708217440778,"fUST",-3586.54,0.00027945,2,"2024-02-18T00:50:40.778",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350786,1708217440787,"fUST",-500.0,0.00027945,2,"2024-02-18T00:50:40.787",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350788,1708217440796,"fUST",-500.0,0.00027945,2,"2024-02-18T00:50:40.796",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350791,1708217440805,"fUST",-365.329,0.00028,2,"2024-02-18T00:50:40.805",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350792,1708217440815,"fUST",-155.02480397,0.00028105,2,"2024-02-18T00:50:40.815",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350794,1708217440824,"fUST",-5000.0,0.00028106,5,"2024-02-18T00:50:40.824",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350796,1708217440835,"fUST",-855.97217187,0.00028149,2,"2024-02-18T00:50:40.835",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350797,1708217440846,"fUST",-709.07,0.00028219,2,"2024-02-18T00:50:40.846",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350798,1708217440855,"fUST",-500.0,0.00028219,2,"2024-02-18T00:50:40.855",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350799,1708217440864,"fUST",-500.0,0.00028219,2,"2024-02-18T00:50:40.864",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350800,1708217440875,"fUST",-483.486376,0.00028219,2,"2024-02-18T00:50:40.875",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350801,1708217440889,"fUST",-645.5992516,0.00028219,2,"2024-02-18T00:50:40.889",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350802,1708217440903,"fUST",-579.24,0.00028219,2,"2024-02-18T00:50:40.903",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350803,1708217440916,"fUST",-650.7,0.00028219,2,"2024-02-18T00:50:40.916",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350804,1708217440929,"fUST",-500.0,0.00028219,2,"2024-02-18T00:50:40.929",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350805,1708217440941,"fUST",-500.0,0.00028219,2,"2024-02-18T00:50:40.941",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350806,1708217440951,"fUST",-500.0,0.00028219,2,"2024-02-18T00:50:40.951",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350807,1708217440962,"fUST",-500.0,0.00028219,2,"2024-02-18T00:50:40.962",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350808,1708217440974,"fUST",-500.0,0.00028219,2,"2024-02-18T00:50:40.974",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350809,1708217440985,"fUST",-2255.9,0.00028219,2,"2024-02-18T00:50:40.985",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350810,1708217440998,"fUST",-2648.75,0.00028219,2,"2024-02-18T00:50:40.998",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350811,1708217441010,"fUST",-500.0,0.00028219,2,"2024-02-18T00:50:41.010",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350812,1708217441023,"fUST",-500.0,0.00028219,2,"2024-02-18T00:50:41.023",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350813,1708217441034,"fUST",-500.0,0.00028219,2,"2024-02-18T00:50:41.034",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350814,1708217441046,"fUST",-3866.53,0.00028219,2,"2024-02-18T00:50:41.046",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350815,1708217441057,"fUST",-500.0,0.00028219,2,"2024-02-18T00:50:41.057",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350816,1708217441067,"fUST",-500.0,0.00028219,2,"2024-02-18T00:50:41.067",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350817,1708217441079,"fUST",-727.29,0.00028219,2,"2024-02-18T00:50:41.079",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350818,1708217441091,"fUST",-500.0,0.00028219,2,"2024-02-18T00:50:41.091",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350819,1708217441102,"fUST",-500.0,0.00028219,2,"2024-02-18T00:50:41.102",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350820,1708217441114,"fUST",-500.0,0.00028219,2,"2024-02-18T00:50:41.114",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350821,1708217441126,"fUST",-500.0,0.00028219,2,"2024-02-18T00:50:41.126",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350822,1708217441138,"fUST",-579.769935,0.00028219,2,"2024-02-18T00:50:41.138",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350823,1708217441150,"fUST",-2198.72,0.00028219,2,"2024-02-18T00:50:41.150",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350824,1708217441162,"fUST",-437.865938,0.00028219,2,"2024-02-18T00:50:41.162",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350825,1708217441173,"fUST",-2037.52,0.00028219,2,"2024-02-18T00:50:41.173",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350826,1708217441196,"fUST",-500.0,0.00028219,2,"2024-02-18T00:50:41.196",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350827,1708217441208,"fUST",-749.04,0.00028219,2,"2024-02-18T00:50:41.208",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350828,1708217441225,"fUST",-3914.83,0.00028219,2,"2024-02-18T00:50:41.225",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350829,1708217441239,"fUST",-500.0,0.00028219,2,"2024-02-18T00:50:41.239",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350830,1708217441253,"fUST",-821.36,0.00028219,2,"2024-02-18T00:50:41.253",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350831,1708217441268,"fUST",-500.0,0.00028219,2,"2024-02-18T00:50:41.268",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350832,1708217441284,"fUST",-500.0,0.00028219,2,"2024-02-18T00:50:41.284",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350833,1708217441295,"fUST",-500.0,0.00028219,2,"2024-02-18T00:50:41.295",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350834,1708217441308,"fUST",-637.35,0.00028219,2,"2024-02-18T00:50:41.308",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350835,1708217441321,"fUST",-519.63,0.00028219,2,"2024-02-18T00:50:41.321",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350836,1708217441333,"fUST",-2167.29,0.00028219,2,"2024-02-18T00:50:41.333",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350837,1708217441347,"fUST",-500.0,0.00028219,2,"2024-02-18T00:50:41.347",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350838,1708217441361,"fUST",-500.0,0.00028219,2,"2024-02-18T00:50:41.361",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350839,1708217441374,"fUST",-500.0,0.00028219,2,"2024-02-18T00:50:41.374",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350840,1708217441387,"fUST",-524.18,0.00028219,2,"2024-02-18T00:50:41.387",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350841,1708217441399,"fUST",-517.07370122,0.00028219,2,"2024-02-18T00:50:41.399",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350842,1708217441412,"fUST",-3586.54,0.00028219,2,"2024-02-18T00:50:41.412",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350843,1708217441424,"fUST",-500.0,0.00028219,2,"2024-02-18T00:50:41.424",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350844,1708217441434,"fUST",-360.815733,0.000284,13,"2024-02-18T00:50:41.434",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350845,1708217441444,"fUST",-709.07,0.00028493,2,"2024-02-18T00:50:41.444",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350846,1708217441454,"fUST",-500.0,0.00028493,2,"2024-02-18T00:50:41.454",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350847,1708217441464,"fUST",-159.1,0.00028493,2,"2024-02-18T00:50:41.464",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350848,1708217441476,"fUST",-579.24,0.00028493,2,"2024-02-18T00:50:41.476",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350849,1708217441488,"fUST",-650.7,0.00028493,2,"2024-02-18T00:50:41.488",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350850,1708217441500,"fUST",-500.0,0.00028493,2,"2024-02-18T00:50:41.500",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350851,1708217441511,"fUST",-441.0,0.00028493,2,"2024-02-18T00:50:41.511",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350852,1708217441524,"fUST",-500.0,0.00028493,2,"2024-02-18T00:50:41.524",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350853,1708217441535,"fUST",-500.0,0.00028493,2,"2024-02-18T00:50:41.535",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350854,1708217441546,"fUST",-500.0,0.00028493,2,"2024-02-18T00:50:41.546",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350855,1708217441556,"fUST",-2255.9,0.00028493,2,"2024-02-18T00:50:41.556",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350856,1708217441566,"fUST",-2648.75,0.00028493,2,"2024-02-18T00:50:41.566",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350857,1708217441577,"fUST",-500.0,0.00028493,2,"2024-02-18T00:50:41.577",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350859,1708217441589,"fUST",-500.0,0.00028493,2,"2024-02-18T00:50:41.589",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350860,1708217441600,"fUST",-500.0,0.00028493,2,"2024-02-18T00:50:41.600",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350861,1708217441612,"fUST",-3866.53,0.00028493,2,"2024-02-18T00:50:41.612",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350862,1708217441623,"fUST",-500.0,0.00028493,2,"2024-02-18T00:50:41.623",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350863,1708217441635,"fUST",-500.0,0.00028493,2,"2024-02-18T00:50:41.635",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350865,1708217441647,"fUST",-727.29,0.00028493,2,"2024-02-18T00:50:41.647",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350867,1708217441659,"fUST",-500.0,0.00028493,2,"2024-02-18T00:50:41.659",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350869,1708217441671,"fUST",-500.0,0.00028493,2,"2024-02-18T00:50:41.671",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350871,1708217441682,"fUST",-500.0,0.00028493,2,"2024-02-18T00:50:41.682",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350872,1708217441693,"fUST",-2198.72,0.00028493,2,"2024-02-18T00:50:41.693",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350873,1708217441704,"fUST",-2037.52,0.00028493,2,"2024-02-18T00:50:41.704",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350875,1708217441716,"fUST",-749.04,0.00028493,2,"2024-02-18T00:50:41.716",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350877,1708217441727,"fUST",-3914.83,0.00028493,2,"2024-02-18T00:50:41.727",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350878,1708217441738,"fUST",-821.36,0.00028493,2,"2024-02-18T00:50:41.738",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350879,1708217441749,"fUST",-500.0,0.00028493,2,"2024-02-18T00:50:41.749",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350880,1708217441760,"fUST",-500.0,0.00028493,2,"2024-02-18T00:50:41.760",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350882,1708217441771,"fUST",-500.0,0.00028493,2,"2024-02-18T00:50:41.771",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350883,1708217441782,"fUST",-637.35,0.00028493,2,"2024-02-18T00:50:41.782",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350884,1708217441793,"fUST",-519.63,0.00028493,2,"2024-02-18T00:50:41.793",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350885,1708217441804,"fUST",-2167.29,0.00028493,2,"2024-02-18T00:50:41.804",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350886,1708217441814,"fUST",-500.0,0.00028493,2,"2024-02-18T00:50:41.814",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350888,1708217441826,"fUST",-500.0,0.00028493,2,"2024-02-18T00:50:41.826",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350890,1708217441839,"fUST",-500.0,0.00028493,2,"2024-02-18T00:50:41.839",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350892,1708217441849,"fUST",-524.18,0.00028493,2,"2024-02-18T00:50:41.849",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350893,1708217441861,"fUST",-3586.54,0.00028493,2,"2024-02-18T00:50:41.861",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350894,1708217441872,"fUST",-500.0,0.00028493,2,"2024-02-18T00:50:41.872",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350895,1708217441883,"fUST",-309.7117813,0.00028493,2,"2024-02-18T00:50:41.883",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350896,1708217441895,"fUST",-737.06,0.00028757,3,"2024-02-18T00:50:41.895",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350897,1708217441906,"fUST",-368.54,0.00028757,3,"2024-02-18T00:50:41.906",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350898,1708217441917,"fUST",-709.07,0.00028767,2,"2024-02-18T00:50:41.917",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350899,1708217441928,"fUST",-326.02,0.00028767,2,"2024-02-18T00:50:41.928",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350900,1708217441939,"fUST",-579.24,0.00028767,2,"2024-02-18T00:50:41.939",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350901,1708217441950,"fUST",-650.7,0.00028767,2,"2024-02-18T00:50:41.950",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350902,1708217441961,"fUST",-500.0,0.00028767,2,"2024-02-18T00:50:41.961",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350903,1708217442051,"fUST",-500.0,0.00028767,2,"2024-02-18T00:50:42.051",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350904,1708217442082,"fUST",-155.0,0.00028767,2,"2024-02-18T00:50:42.082",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350905,1708217442091,"fUST",-500.0,0.00028767,2,"2024-02-18T00:50:42.091",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350906,1708217442101,"fUST",-500.0,0.00028767,2,"2024-02-18T00:50:42.101",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350907,1708217442110,"fUST",-2255.9,0.00028767,2,"2024-02-18T00:50:42.110",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350908,1708217442119,"fUST",-2648.75,0.00028767,2,"2024-02-18T00:50:42.119",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350909,1708217442128,"fUST",-500.0,0.00028767,2,"2024-02-18T00:50:42.128",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350910,1708217442136,"fUST",-500.0,0.00028767,2,"2024-02-18T00:50:42.136",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350911,1708217442145,"fUST",-3866.53,0.00028767,2,"2024-02-18T00:50:42.145",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350912,1708217442154,"fUST",-500.0,0.00028767,2,"2024-02-18T00:50:42.154",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350913,1708217442163,"fUST",-500.0,0.00028767,2,"2024-02-18T00:50:42.163",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350914,1708217442171,"fUST",-727.29,0.00028767,2,"2024-02-18T00:50:42.171",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350915,1708217442180,"fUST",-500.0,0.00028767,2,"2024-02-18T00:50:42.180",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350916,1708217442189,"fUST",-500.0,0.00028767,2,"2024-02-18T00:50:42.189",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350917,1708217442199,"fUST",-572.43,0.00028767,2,"2024-02-18T00:50:42.199",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350918,1708217442208,"fUST",-2198.72,0.00028767,2,"2024-02-18T00:50:42.208",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350919,1708217442217,"fUST",-2037.52,0.00028767,2,"2024-02-18T00:50:42.217",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350920,1708217442226,"fUST",-749.04,0.00028767,2,"2024-02-18T00:50:42.226",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350921,1708217442235,"fUST",-3914.83,0.00028767,2,"2024-02-18T00:50:42.235",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350922,1708217442245,"fUST",-821.36,0.00028767,2,"2024-02-18T00:50:42.245",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350923,1708217442255,"fUST",-500.0,0.00028767,2,"2024-02-18T00:50:42.255",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350924,1708217442264,"fUST",-500.0,0.00028767,2,"2024-02-18T00:50:42.264",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350925,1708217442273,"fUST",-500.0,0.00028767,2,"2024-02-18T00:50:42.273",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350926,1708217442282,"fUST",-637.35,0.00028767,2,"2024-02-18T00:50:42.282",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350927,1708217442292,"fUST",-519.63,0.00028767,2,"2024-02-18T00:50:42.292",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350928,1708217442301,"fUST",-2167.29,0.00028767,2,"2024-02-18T00:50:42.301",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350929,1708217442310,"fUST",-500.0,0.00028767,2,"2024-02-18T00:50:42.310",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350930,1708217442319,"fUST",-500.0,0.00028767,2,"2024-02-18T00:50:42.319",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350931,1708217442328,"fUST",-500.0,0.00028767,2,"2024-02-18T00:50:42.328",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350932,1708217442338,"fUST",-524.18,0.00028767,2,"2024-02-18T00:50:42.338",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350933,1708217442347,"fUST",-3586.54,0.00028767,2,"2024-02-18T00:50:42.347",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350934,1708217442356,"fUST",-500.0,0.00028767,2,"2024-02-18T00:50:42.356",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350935,1708217442366,"fUST",-200.3193593,0.00028767,2,"2024-02-18T00:50:42.366",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350936,1708217442375,"fUST",-200.3193593,0.00028767,2,"2024-02-18T00:50:42.375",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350937,1708217442383,"fUST",-200.3193593,0.00028767,2,"2024-02-18T00:50:42.383",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350938,1708217442393,"fUST",-226.2682966,0.00028767,2,"2024-02-18T00:50:42.393",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350939,1708217442401,"fUST",-153.0,0.00028767,2,"2024-02-18T00:50:42.401",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350940,1708217442410,"fUST",-200.3193593,0.00028767,2,"2024-02-18T00:50:42.410",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350941,1708217442419,"fUST",-153.0,0.00028767,2,"2024-02-18T00:50:42.419",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350942,1708217442428,"fUST",-153.0,0.00028767,2,"2024-02-18T00:50:42.428",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350943,1708217442436,"fUST",-153.0,0.00028767,2,"2024-02-18T00:50:42.436",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350944,1708217442446,"fUST",-153.0,0.00028767,2,"2024-02-18T00:50:42.446",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350945,1708217442454,"fUST",-200.3193593,0.00028767,2,"2024-02-18T00:50:42.454",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350946,1708217442464,"fUST",-153.0,0.00028767,2,"2024-02-18T00:50:42.464",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350947,1708217442473,"fUST",-153.0,0.00028767,2,"2024-02-18T00:50:42.473",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350948,1708217442483,"fUST",-153.0,0.00028767,2,"2024-02-18T00:50:42.483",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350949,1708217442492,"fUST",-153.0,0.00028767,2,"2024-02-18T00:50:42.492",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350950,1708217442501,"fUST",-153.0,0.00028767,2,"2024-02-18T00:50:42.501",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350951,1708217442510,"fUST",-153.0,0.00028767,2,"2024-02-18T00:50:42.510",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350952,1708217442518,"fUST",-3000.08,0.00028999,2,"2024-02-18T00:50:42.518",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350953,1708217442527,"fUST",-3000.08,0.00028999,2,"2024-02-18T00:50:42.527",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350954,1708217442536,"fUST",-3000.08,0.00028999,2,"2024-02-18T00:50:42.536",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350955,1708217442545,"fUST",-3000.08,0.00028999,2,"2024-02-18T00:50:42.545",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350956,1708217442554,"fUST",-3000.08,0.00028999,2,"2024-02-18T00:50:42.554",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350957,1708217442563,"fUST",-3000.08,0.00028999,2,"2024-02-18T00:50:42.563",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350958,1708217442572,"fUST",-3000.08,0.00028999,2,"2024-02-18T00:50:42.572",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350959,1708217442581,"fUST",-3000.08,0.00028999,2,"2024-02-18T00:50:42.581",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350960,1708217442590,"fUST",-66719.0,0.00029,2,"2024-02-18T00:50:42.590",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350961,1708217442599,"fUST",-44851.73486251,0.00029,2,"2024-02-18T00:50:42.599",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350962,1708217442608,"fUST",-514.991387,0.00029,2,"2024-02-18T00:50:42.608",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350963,1708217442617,"fUST",-514.991387,0.00029,2,"2024-02-18T00:50:42.617",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350964,1708217442625,"fUST",-208.973982,0.00029,2,"2024-02-18T00:50:42.625",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350965,1708217442634,"fUST",-208.973982,0.00029,2,"2024-02-18T00:50:42.634",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350966,1708217442643,"fUST",-151.0,0.00029,2,"2024-02-18T00:50:42.643",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350967,1708217442652,"fUST",-160.24275126,0.00029041,3,"2024-02-18T00:50:42.652",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350968,1708217442662,"fUST",-709.07,0.00029041,2,"2024-02-18T00:50:42.662",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350969,1708217442671,"fUST",-579.24,0.00029041,2,"2024-02-18T00:50:42.671",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350970,1708217442680,"fUST",-650.7,0.00029041,2,"2024-02-18T00:50:42.680",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350971,1708217442690,"fUST",-500.0,0.00029041,2,"2024-02-18T00:50:42.690",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350972,1708217442700,"fUST",-500.0,0.00029041,2,"2024-02-18T00:50:42.700",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350973,1708217442709,"fUST",-500.0,0.00029041,2,"2024-02-18T00:50:42.709",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350974,1708217442718,"fUST",-514.991387,0.00029041,2,"2024-02-18T00:50:42.718",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350975,1708217442726,"fUST",-500.0,0.00029041,2,"2024-02-18T00:50:42.726",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350976,1708217442736,"fUST",-514.991387,0.00029041,2,"2024-02-18T00:50:42.736",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350977,1708217442745,"fUST",-2255.9,0.00029041,2,"2024-02-18T00:50:42.745",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350978,1708217442754,"fUST",-2648.75,0.00029041,2,"2024-02-18T00:50:42.754",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350979,1708217442763,"fUST",-500.0,0.00029041,2,"2024-02-18T00:50:42.763",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350980,1708217442771,"fUST",-3866.53,0.00029041,2,"2024-02-18T00:50:42.771",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350981,1708217442780,"fUST",-500.0,0.00029041,2,"2024-02-18T00:50:42.780",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350982,1708217442789,"fUST",-500.0,0.00029041,2,"2024-02-18T00:50:42.789",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350983,1708217442798,"fUST",-208.973982,0.00029041,2,"2024-02-18T00:50:42.798",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350984,1708217442807,"fUST",-727.29,0.00029041,2,"2024-02-18T00:50:42.807",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350985,1708217442816,"fUST",-208.973982,0.00029041,2,"2024-02-18T00:50:42.816",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350986,1708217442826,"fUST",-500.0,0.00029041,2,"2024-02-18T00:50:42.826",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350987,1708217442837,"fUST",-500.0,0.00029041,2,"2024-02-18T00:50:42.837",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350988,1708217442846,"fUST",-2198.72,0.00029041,2,"2024-02-18T00:50:42.846",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350989,1708217442855,"fUST",-2037.52,0.00029041,2,"2024-02-18T00:50:42.855",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350990,1708217442864,"fUST",-749.04,0.00029041,2,"2024-02-18T00:50:42.864",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350991,1708217442874,"fUST",-3914.83,0.00029041,2,"2024-02-18T00:50:42.874",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350993,1708217442884,"fUST",-151.0,0.00029041,2,"2024-02-18T00:50:42.884",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350994,1708217442894,"fUST",-821.36,0.00029041,2,"2024-02-18T00:50:42.894",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350996,1708217442903,"fUST",-500.0,0.00029041,2,"2024-02-18T00:50:42.903",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350997,1708217442914,"fUST",-500.0,0.00029041,2,"2024-02-18T00:50:42.914",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350998,1708217442923,"fUST",-500.0,0.00029041,2,"2024-02-18T00:50:42.923",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314350999,1708217442932,"fUST",-637.35,0.00029041,2,"2024-02-18T00:50:42.932",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351000,1708217442941,"fUST",-519.63,0.00029041,2,"2024-02-18T00:50:42.941",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351001,1708217442951,"fUST",-2167.29,0.00029041,2,"2024-02-18T00:50:42.951",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351002,1708217442960,"fUST",-500.0,0.00029041,2,"2024-02-18T00:50:42.960",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351003,1708217442969,"fUST",-500.0,0.00029041,2,"2024-02-18T00:50:42.969",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351004,1708217442978,"fUST",-500.0,0.00029041,2,"2024-02-18T00:50:42.978",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351005,1708217442987,"fUST",-524.18,0.00029041,2,"2024-02-18T00:50:42.987",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351006,1708217442997,"fUST",-3586.54,0.00029041,2,"2024-02-18T00:50:42.997",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351007,1708217443006,"fUST",-500.0,0.00029041,2,"2024-02-18T00:50:43.006",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351008,1708217443015,"fUST",-306.0,0.00029041,2,"2024-02-18T00:50:43.015",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351009,1708217443024,"fUST",-153.382774,0.00029076,2,"2024-02-18T00:50:43.024",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351010,1708217443033,"fUST",-247.149987,0.00029076,2,"2024-02-18T00:50:43.033",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351011,1708217443042,"fUST",-299.152307,0.00029076,2,"2024-02-18T00:50:43.042",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351012,1708217443051,"fUST",-189.353351,0.00029076,2,"2024-02-18T00:50:43.051",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351013,1708217443061,"fUST",-266.991134,0.00029076,2,"2024-02-18T00:50:43.061",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351014,1708217443071,"fUST",-152.158948,0.00029076,2,"2024-02-18T00:50:43.071",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351015,1708217443080,"fUST",-168.464616,0.00029076,2,"2024-02-18T00:50:43.080",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351016,1708217443090,"fUST",-180.349674,0.00029076,2,"2024-02-18T00:50:43.090",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351017,1708217443099,"fUST",-185.867047,0.00029076,2,"2024-02-18T00:50:43.099",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351018,1708217443108,"fUST",-152.945411,0.00029076,2,"2024-02-18T00:50:43.108",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351020,1708217443117,"fUST",-180.349673,0.00029076,2,"2024-02-18T00:50:43.117",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351021,1708217443126,"fUST",-168.464615,0.00029076,2,"2024-02-18T00:50:43.126",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351023,1708217443136,"fUST",-229.488762,0.00029076,2,"2024-02-18T00:50:43.136",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351024,1708217443145,"fUST",-292.561981,0.00029076,2,"2024-02-18T00:50:43.145",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351025,1708217443154,"fUST",-709.07,0.00029315,2,"2024-02-18T00:50:43.154",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351026,1708217443163,"fUST",-579.24,0.00029315,2,"2024-02-18T00:50:43.163",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351027,1708217443172,"fUST",-650.7,0.00029315,2,"2024-02-18T00:50:43.172",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351028,1708217443182,"fUST",-456.53041211,0.00029315,2,"2024-02-18T00:50:43.182",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351029,1708217443191,"fUST",-407.8,0.00029315,2,"2024-02-18T00:50:43.191",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351030,1708217443201,"fUST",-500.0,0.00029315,2,"2024-02-18T00:50:43.201",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351031,1708217443210,"fUST",-458.0464762,0.00029315,2,"2024-02-18T00:50:43.210",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351032,1708217443219,"fUST",-2255.9,0.00029315,2,"2024-02-18T00:50:43.219",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351033,1708217443228,"fUST",-2648.75,0.00029315,2,"2024-02-18T00:50:43.228",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351035,1708217443237,"fUST",-500.0,0.00029315,2,"2024-02-18T00:50:43.237",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351037,1708217443246,"fUST",-3866.53,0.00029315,2,"2024-02-18T00:50:43.246",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351039,1708217443255,"fUST",-500.0,0.00029315,2,"2024-02-18T00:50:43.255",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351041,1708217443264,"fUST",-500.0,0.00029315,2,"2024-02-18T00:50:43.264",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351043,1708217443273,"fUST",-727.29,0.00029315,2,"2024-02-18T00:50:43.273",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351045,1708217443282,"fUST",-500.0,0.00029315,2,"2024-02-18T00:50:43.282",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351047,1708217443291,"fUST",-500.0,0.00029315,2,"2024-02-18T00:50:43.291",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351049,1708217443301,"fUST",-2198.72,0.00029315,2,"2024-02-18T00:50:43.301",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351051,1708217443310,"fUST",-2037.52,0.00029315,2,"2024-02-18T00:50:43.310",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351053,1708217443319,"fUST",-749.04,0.00029315,2,"2024-02-18T00:50:43.319",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351055,1708217443328,"fUST",-3914.83,0.00029315,2,"2024-02-18T00:50:43.328",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351057,1708217443337,"fUST",-821.36,0.00029315,2,"2024-02-18T00:50:43.337",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351059,1708217443346,"fUST",-500.0,0.00029315,2,"2024-02-18T00:50:43.346",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351060,1708217443355,"fUST",-500.0,0.00029315,2,"2024-02-18T00:50:43.355",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351061,1708217443365,"fUST",-500.0,0.00029315,2,"2024-02-18T00:50:43.365",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351062,1708217443374,"fUST",-144.73352137,0.00029315,2,"2024-02-18T00:50:43.374",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351063,1708217443391,"fUST",-492.61647863,0.00029315,2,"2024-02-18T00:50:43.391",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351064,1708217443401,"fUST",-519.63,0.00029315,2,"2024-02-18T00:50:43.401",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351065,1708217443410,"fUST",-2167.29,0.00029315,2,"2024-02-18T00:50:43.410",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351066,1708217443419,"fUST",-500.0,0.00029315,2,"2024-02-18T00:50:43.419",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351068,1708217443428,"fUST",-500.0,0.00029315,2,"2024-02-18T00:50:43.428",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351070,1708217443437,"fUST",-500.0,0.00029315,2,"2024-02-18T00:50:43.437",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351072,1708217443446,"fUST",-524.18,0.00029315,2,"2024-02-18T00:50:43.446",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351074,1708217443457,"fUST",-3586.54,0.00029315,2,"2024-02-18T00:50:43.457",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351076,1708217443466,"fUST",-189.353351,0.00029439,2,"2024-02-18T00:50:43.466",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351078,1708217443475,"fUST",-299.152307,0.00029439,2,"2024-02-18T00:50:43.475",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351080,1708217443484,"fUST",-266.991134,0.00029439,2,"2024-02-18T00:50:43.484",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351082,1708217443493,"fUST",-152.158948,0.00029439,2,"2024-02-18T00:50:43.493",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351084,1708217443501,"fUST",-168.464616,0.00029439,2,"2024-02-18T00:50:43.501",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351086,1708217443511,"fUST",-168.464615,0.00029439,2,"2024-02-18T00:50:43.511",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351088,1708217443520,"fUST",-229.488762,0.00029439,2,"2024-02-18T00:50:43.520",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351090,1708217443530,"fUST",-292.561981,0.00029439,2,"2024-02-18T00:50:43.530",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351092,1708217443539,"fUST",-321.17151346,0.00029489,2,"2024-02-18T00:50:43.539",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351094,1708217443549,"fUST",-4912.79940448,0.000295,30,"2024-02-18T00:50:43.549",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351096,1708217443558,"fUST",-5000.0,0.00029534,5,"2024-02-18T00:50:43.558",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351098,1708217443567,"fUST",-5000.0,0.00029534,5,"2024-02-18T00:50:43.567",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351100,1708217443576,"fUST",-709.07,0.00029589,2,"2024-02-18T00:50:43.576",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351102,1708217443586,"fUST",-151.0,0.00029589,2,"2024-02-18T00:50:43.586",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351104,1708217443595,"fUST",-151.0,0.00029589,2,"2024-02-18T00:50:43.595",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351106,1708217443604,"fUST",-151.0,0.00029589,2,"2024-02-18T00:50:43.604",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351108,1708217443613,"fUST",-151.0,0.00029589,2,"2024-02-18T00:50:43.613",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351110,1708217443622,"fUST",-579.24,0.00029589,2,"2024-02-18T00:50:43.622",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351112,1708217443632,"fUST",-650.7,0.00029589,2,"2024-02-18T00:50:43.632",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351114,1708217443641,"fUST",-500.0,0.00029589,2,"2024-02-18T00:50:43.641",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351116,1708217443651,"fUST",-514.991387,0.00029589,2,"2024-02-18T00:50:43.651",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351118,1708217443659,"fUST",-514.991387,0.00029589,2,"2024-02-18T00:50:43.659",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351120,1708217443668,"fUST",-2255.9,0.00029589,2,"2024-02-18T00:50:43.668",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351122,1708217443677,"fUST",-2648.75,0.00029589,2,"2024-02-18T00:50:43.677",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351124,1708217443686,"fUST",-500.0,0.00029589,2,"2024-02-18T00:50:43.686",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351126,1708217443696,"fUST",-3866.53,0.00029589,2,"2024-02-18T00:50:43.696",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351128,1708217443704,"fUST",-500.0,0.00029589,2,"2024-02-18T00:50:43.704",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351130,1708217443717,"fUST",-208.973982,0.00029589,2,"2024-02-18T00:50:43.717",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351132,1708217443727,"fUST",-727.29,0.00029589,2,"2024-02-18T00:50:43.727",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351134,1708217443736,"fUST",-208.973982,0.00029589,2,"2024-02-18T00:50:43.736",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351136,1708217443745,"fUST",-500.0,0.00029589,2,"2024-02-18T00:50:43.745",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351138,1708217443754,"fUST",-500.0,0.00029589,2,"2024-02-18T00:50:43.754",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351140,1708217443763,"fUST",-2198.72,0.00029589,2,"2024-02-18T00:50:43.763",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351142,1708217443772,"fUST",-2037.52,0.00029589,2,"2024-02-18T00:50:43.772",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351144,1708217443781,"fUST",-749.04,0.00029589,2,"2024-02-18T00:50:43.781",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351146,1708217443790,"fUST",-3914.83,0.00029589,2,"2024-02-18T00:50:43.790",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351148,1708217443799,"fUST",-151.0,0.00029589,2,"2024-02-18T00:50:43.799",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351150,1708217443808,"fUST",-821.36,0.00029589,2,"2024-02-18T00:50:43.808",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351152,1708217443817,"fUST",-500.0,0.00029589,2,"2024-02-18T00:50:43.817",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351154,1708217443827,"fUST",-500.0,0.00029589,2,"2024-02-18T00:50:43.827",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351156,1708217443837,"fUST",-637.35,0.00029589,2,"2024-02-18T00:50:43.837",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351158,1708217443847,"fUST",-519.63,0.00029589,2,"2024-02-18T00:50:43.847",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351160,1708217443856,"fUST",-2167.29,0.00029589,2,"2024-02-18T00:50:43.856",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351162,1708217443865,"fUST",-500.0,0.00029589,2,"2024-02-18T00:50:43.865",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351164,1708217443874,"fUST",-500.0,0.00029589,2,"2024-02-18T00:50:43.874",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351166,1708217443883,"fUST",-500.0,0.00029589,2,"2024-02-18T00:50:43.883",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351168,1708217443891,"fUST",-524.18,0.00029589,2,"2024-02-18T00:50:43.891",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351169,1708217443901,"fUST",-3586.54,0.00029589,2,"2024-02-18T00:50:43.901",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351171,1708217443910,"fUST",-153.0,0.00029589,2,"2024-02-18T00:50:43.910",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351173,1708217443920,"fUST",-153.0,0.00029589,2,"2024-02-18T00:50:43.920",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351175,1708217443929,"fUST",-216.9590275,0.00029589,2,"2024-02-18T00:50:43.929",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351177,1708217443938,"fUST",-200.0522324,0.00029589,2,"2024-02-18T00:50:43.938",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351179,1708217443947,"fUST",-200.3193593,0.00029589,2,"2024-02-18T00:50:43.947",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351181,1708217443956,"fUST",-200.3193593,0.00029589,2,"2024-02-18T00:50:43.956",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351183,1708217443965,"fUST",-200.3193593,0.00029589,2,"2024-02-18T00:50:43.965",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351185,1708217443974,"fUST",-321.17151337,0.00029723,2,"2024-02-18T00:50:43.974",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351187,1708217443986,"fUST",-189.353351,0.00029803,2,"2024-02-18T00:50:43.986",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351190,1708217443997,"fUST",-299.152307,0.00029803,2,"2024-02-18T00:50:43.997",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351192,1708217444006,"fUST",-266.991134,0.00029803,2,"2024-02-18T00:50:44.006",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351194,1708217444015,"fUST",-152.158948,0.00029803,2,"2024-02-18T00:50:44.015",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351196,1708217444024,"fUST",-168.464616,0.00029803,2,"2024-02-18T00:50:44.024",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351198,1708217444033,"fUST",-168.464615,0.00029803,2,"2024-02-18T00:50:44.033",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351199,1708217444042,"fUST",-229.488762,0.00029803,2,"2024-02-18T00:50:44.042",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351201,1708217444051,"fUST",-292.561981,0.00029803,2,"2024-02-18T00:50:44.051",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351203,1708217444061,"fUST",-709.07,0.00029863,2,"2024-02-18T00:50:44.061",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351206,1708217444070,"fUST",-579.24,0.00029863,2,"2024-02-18T00:50:44.070",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351208,1708217444079,"fUST",-650.7,0.00029863,2,"2024-02-18T00:50:44.079",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351209,1708217444088,"fUST",-500.0,0.00029863,2,"2024-02-18T00:50:44.088",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351211,1708217444097,"fUST",-2255.9,0.00029863,2,"2024-02-18T00:50:44.097",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351214,1708217444108,"fUST",-2648.75,0.00029863,2,"2024-02-18T00:50:44.108",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351223,1708217444187,"fUST",-500.0,0.00029863,2,"2024-02-18T00:50:44.187",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351225,1708217444197,"fUST",-3866.53,0.00029863,2,"2024-02-18T00:50:44.197",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351227,1708217444207,"fUST",-562.39804003,0.00029863,2,"2024-02-18T00:50:44.207",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351229,1708217444216,"fUST",-727.29,0.00029863,2,"2024-02-18T00:50:44.216",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351231,1708217444225,"fUST",-461.20794215,0.00029863,2,"2024-02-18T00:50:44.225",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351233,1708217444233,"fUST",-2198.72,0.00029863,2,"2024-02-18T00:50:44.233",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351235,1708217444242,"fUST",-2037.52,0.00029863,2,"2024-02-18T00:50:44.242",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351237,1708217444251,"fUST",-749.04,0.00029863,2,"2024-02-18T00:50:44.251",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351239,1708217444260,"fUST",-3914.83,0.00029863,2,"2024-02-18T00:50:44.260",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351240,1708217444269,"fUST",-821.36,0.00029863,2,"2024-02-18T00:50:44.269",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351241,1708217444279,"fUST",-500.0,0.00029863,2,"2024-02-18T00:50:44.279",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351242,1708217444288,"fUST",-500.0,0.00029863,2,"2024-02-18T00:50:44.288",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351244,1708217444297,"fUST",-637.35,0.00029863,2,"2024-02-18T00:50:44.297",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351246,1708217444306,"fUST",-519.63,0.00029863,2,"2024-02-18T00:50:44.306",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351247,1708217444315,"fUST",-2167.29,0.00029863,2,"2024-02-18T00:50:44.315",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351248,1708217444324,"fUST",-500.0,0.00029863,2,"2024-02-18T00:50:44.324",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351249,1708217444334,"fUST",-500.0,0.00029863,2,"2024-02-18T00:50:44.334",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351250,1708217444343,"fUST",-524.18,0.00029863,2,"2024-02-18T00:50:44.343",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351251,1708217444352,"fUST",-3586.54,0.00029863,2,"2024-02-18T00:50:44.352",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351252,1708217444361,"fUST",-321.17151337,0.00029957,2,"2024-02-18T00:50:44.361",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351253,1708217444370,"fUST",-551.03,0.00029999,2,"2024-02-18T00:50:44.370",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351254,1708217444379,"fUST",-58716.6633772,0.0003,7,"2024-02-18T00:50:44.379",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351255,1708217444388,"fUST",-16487.63344276,0.0003,2,"2024-02-18T00:50:44.388",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351256,1708217444398,"fUST",-6683.95159875,0.0003,7,"2024-02-18T00:50:44.398",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351257,1708217444411,"fUST",-1985.51525787,0.0003,7,"2024-02-18T00:50:44.411",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351258,1708217444508,"fUST",-500.0,0.00029315,2,"2024-02-18T00:50:44.508",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351259,1708217444517,"fUST",-500.0,0.00029589,2,"2024-02-18T00:50:44.517",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351260,1708217444526,"fUST",-500.0,0.00029863,2,"2024-02-18T00:50:44.526",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351261,1708217444535,"fUST",-11056.0469183,0.0003,7,"2024-02-18T00:50:44.535",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351286,1708217446465,"fUST",-313.11416557,0.00027397,2,"2024-02-18T00:50:46.465",0.00031755,24.18,0.6617757430554588,217179897.70818722]
[314351309,1708218453238,"fUST",1496.23284699,0.00033,120,"2024-02-18T01:07:33.238",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351361,1708218638694,"fUST",-273.54659754,0.00020999,2,"2024-02-18T01:10:38.694",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351363,1708218638704,"fUST",-249.98465234,0.00021,2,"2024-02-18T01:10:38.704",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351365,1708218638713,"fUST",-500.98889378,0.00023705,3,"2024-02-18T01:10:38.713",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351367,1708218638722,"fUST",-3558.66152589,0.00023706,2,"2024-02-18T01:10:38.722",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351369,1708218638732,"fUST",-1981.25667468,0.00023707,2,"2024-02-18T01:10:38.732",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351372,1708218638744,"fUST",-1950.5936082,0.00023707,2,"2024-02-18T01:10:38.744",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351375,1708218638760,"fUST",-20968.14971712,0.00023707,2,"2024-02-18T01:10:38.760",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351376,1708218638769,"fUST",-1815.9772126,0.00023847,2,"2024-02-18T01:10:38.769",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351378,1708218638779,"fUST",-199.23535544,0.00025222,2,"2024-02-18T01:10:38.779",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351380,1708218638788,"fUST",-997.62650012,0.00025249,2,"2024-02-18T01:10:38.788",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351381,1708218638797,"fUST",-30012.77723781,0.0002525,2,"2024-02-18T01:10:38.797",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351383,1708218638806,"fUST",-4382.34758771,0.00025322,2,"2024-02-18T01:10:38.806",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351385,1708218638815,"fUST",-621.42490528,0.00025322,2,"2024-02-18T01:10:38.815",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351387,1708218638825,"fUST",-186.78763134,0.00025322,2,"2024-02-18T01:10:38.825",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351389,1708218638834,"fUST",-199.23535543,0.00025946,2,"2024-02-18T01:10:38.834",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351391,1708218638843,"fUST",-168.983147,0.00026164,2,"2024-02-18T01:10:38.843",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351393,1708218638852,"fUST",-655.99018448,0.00027306,2,"2024-02-18T01:10:38.852",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351395,1708218638861,"fUST",-196.79705534,0.00027306,2,"2024-02-18T01:10:38.861",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351397,1708218638870,"fUST",-1270.55,0.00027376,3,"2024-02-18T01:10:38.870",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351399,1708218638878,"fUST",-1058.79,0.00027376,3,"2024-02-18T01:10:38.878",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351401,1708218638887,"fUST",-1524.66,0.00027386,3,"2024-02-18T01:10:38.887",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351404,1708218638899,"fUST",-184.26,0.00027387,3,"2024-02-18T01:10:38.899",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351406,1708218638908,"fUST",-552.82,0.00027387,3,"2024-02-18T01:10:38.908",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351408,1708218638917,"fUST",-442.90461517,0.00027396,2,"2024-02-18T01:10:38.917",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351410,1708218638927,"fUST",-500.0,0.00027396,2,"2024-02-18T01:10:38.927",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351411,1708218638936,"fUST",-171.29863115,0.00027396,2,"2024-02-18T01:10:38.936",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351414,1708218638945,"fUST",-500.0,0.00027396,2,"2024-02-18T01:10:38.945",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351416,1708218638955,"fUST",-500.0,0.00027396,2,"2024-02-18T01:10:38.955",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351418,1708218638964,"fUST",-500.0,0.00027396,2,"2024-02-18T01:10:38.964",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351420,1708218638973,"fUST",-500.0,0.00027396,2,"2024-02-18T01:10:38.973",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351422,1708218638982,"fUST",-235.96175116,0.00027396,2,"2024-02-18T01:10:38.982",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351423,1708218638991,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:38.991",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351426,1708218639001,"fUST",-159.88,0.00027397,2,"2024-02-18T01:10:39.001",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351428,1708218639011,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.011",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351430,1708218639020,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.020",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351431,1708218639029,"fUST",-501.8497782,0.00027397,2,"2024-02-18T01:10:39.029",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351434,1708218639038,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.038",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351435,1708218639048,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.048",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351438,1708218639057,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.057",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351440,1708218639067,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.067",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351442,1708218639076,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.076",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351444,1708218639084,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.084",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351446,1708218639094,"fUST",-510.91394851,0.00027397,2,"2024-02-18T01:10:39.094",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351448,1708218639103,"fUST",-506.45631732,0.00027397,2,"2024-02-18T01:10:39.103",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351450,1708218639112,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.112",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351452,1708218639121,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.121",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351453,1708218639130,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.130",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351455,1708218639139,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.139",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351458,1708218639148,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.148",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351459,1708218639161,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.161",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351461,1708218639170,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.170",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351463,1708218639179,"fUST",-718.14,0.00027397,2,"2024-02-18T01:10:39.179",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351465,1708218639188,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.188",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351467,1708218639197,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.197",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351469,1708218639207,"fUST",-801.84,0.00027397,2,"2024-02-18T01:10:39.207",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351471,1708218639216,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.216",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351473,1708218639225,"fUST",-466.09670805,0.00027397,2,"2024-02-18T01:10:39.225",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351476,1708218639236,"fUST",-201.60696165,0.00027397,2,"2024-02-18T01:10:39.236",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351478,1708218639245,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.245",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351480,1708218639255,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.255",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351482,1708218639263,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.263",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351484,1708218639271,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.271",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351486,1708218639280,"fUST",-506.76238936,0.00027397,2,"2024-02-18T01:10:39.280",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351488,1708218639289,"fUST",-500.49656635,0.00027397,2,"2024-02-18T01:10:39.289",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351490,1708218639299,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.299",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351492,1708218639308,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.308",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351493,1708218639316,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.316",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351495,1708218639326,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.326",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351497,1708218639335,"fUST",-558.62,0.00027397,2,"2024-02-18T01:10:39.335",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351499,1708218639344,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.344",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351501,1708218639353,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.353",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351503,1708218639362,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.362",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351505,1708218639371,"fUST",-506.1561853,0.00027397,2,"2024-02-18T01:10:39.371",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351507,1708218639380,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.380",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351509,1708218639389,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.389",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351511,1708218639399,"fUST",-1000.0,0.00027397,2,"2024-02-18T01:10:39.399",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351513,1708218639407,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.407",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351515,1708218639416,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.416",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351517,1708218639426,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.426",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351519,1708218639434,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.434",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351521,1708218639443,"fUST",-295.71638465,0.00027397,2,"2024-02-18T01:10:39.443",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351523,1708218639452,"fUST",-155.0,0.00027397,2,"2024-02-18T01:10:39.452",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351525,1708218639461,"fUST",-504.0168972,0.00027397,2,"2024-02-18T01:10:39.461",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351527,1708218639470,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.470",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351529,1708218639479,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.479",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351531,1708218639488,"fUST",-509.24443762,0.00027397,2,"2024-02-18T01:10:39.488",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351533,1708218639497,"fUST",-2985.94,0.00027397,2,"2024-02-18T01:10:39.497",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351535,1708218639508,"fUST",-510.28221143,0.00027397,2,"2024-02-18T01:10:39.508",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351537,1708218639517,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.517",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351539,1708218639526,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.526",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351541,1708218639535,"fUST",-4150.82,0.00027397,2,"2024-02-18T01:10:39.535",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351543,1708218639544,"fUST",-1039.61,0.00027397,2,"2024-02-18T01:10:39.544",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351545,1708218639553,"fUST",-509.33952143,0.00027397,2,"2024-02-18T01:10:39.553",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351547,1708218639562,"fUST",-4929.86,0.00027397,2,"2024-02-18T01:10:39.562",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351549,1708218639574,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.574",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351551,1708218639583,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.583",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351553,1708218639593,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.593",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351555,1708218639603,"fUST",-2837.42,0.00027397,2,"2024-02-18T01:10:39.603",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351557,1708218639612,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.612",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351559,1708218639621,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.621",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351561,1708218639631,"fUST",-599.23315095,0.00027397,2,"2024-02-18T01:10:39.631",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351563,1708218639640,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.640",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351565,1708218639649,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.649",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351569,1708218639669,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.669",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351571,1708218639679,"fUST",-501.06074641,0.00027397,2,"2024-02-18T01:10:39.679",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351573,1708218639688,"fUST",-504.07309495,0.00027397,2,"2024-02-18T01:10:39.688",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351575,1708218639698,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.698",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351577,1708218639707,"fUST",-930.39,0.00027397,2,"2024-02-18T01:10:39.707",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351579,1708218639717,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.717",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351581,1708218639726,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.726",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351583,1708218639737,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.737",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351585,1708218639746,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.746",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351587,1708218639756,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.756",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351589,1708218639765,"fUST",-1010.13,0.00027397,2,"2024-02-18T01:10:39.765",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351591,1708218639774,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.774",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351593,1708218639783,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.783",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351595,1708218639793,"fUST",-505.9151369,0.00027397,2,"2024-02-18T01:10:39.793",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351597,1708218639802,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.802",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351599,1708218639812,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.812",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351601,1708218639822,"fUST",-5295.77,0.00027397,2,"2024-02-18T01:10:39.822",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351603,1708218639831,"fUST",-2866.69,0.00027397,2,"2024-02-18T01:10:39.831",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351605,1708218639840,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.840",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351607,1708218639850,"fUST",-508.99933292,0.00027397,2,"2024-02-18T01:10:39.850",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351609,1708218639859,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.859",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351611,1708218639868,"fUST",-2997.44,0.00027397,2,"2024-02-18T01:10:39.868",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351613,1708218639878,"fUST",-505.15966689,0.00027397,2,"2024-02-18T01:10:39.878",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351615,1708218639887,"fUST",-565.3,0.00027397,2,"2024-02-18T01:10:39.887",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351617,1708218639896,"fUST",-995.51,0.00027397,2,"2024-02-18T01:10:39.896",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351619,1708218639905,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.905",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351621,1708218639914,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.914",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351624,1708218639924,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.924",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351626,1708218639934,"fUST",-1896.38,0.00027397,2,"2024-02-18T01:10:39.934",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351627,1708218639943,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.943",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351630,1708218639952,"fUST",-867.99,0.00027397,2,"2024-02-18T01:10:39.952",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351632,1708218639962,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.962",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351633,1708218639973,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.973",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351636,1708218639983,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:39.983",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351650,1708218640107,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:40.107",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351652,1708218640117,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:40.117",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351654,1708218640126,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:40.126",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351656,1708218640135,"fUST",-504.32224582,0.00027397,2,"2024-02-18T01:10:40.135",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351658,1708218640144,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:40.144",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351660,1708218640156,"fUST",-503.86860364,0.00027397,2,"2024-02-18T01:10:40.156",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351662,1708218640165,"fUST",-702.38,0.00027397,2,"2024-02-18T01:10:40.165",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351664,1708218640174,"fUST",-505.48477638,0.00027397,2,"2024-02-18T01:10:40.174",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351666,1708218640183,"fUST",-503.92123215,0.00027397,2,"2024-02-18T01:10:40.183",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351668,1708218640192,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:40.192",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351670,1708218640202,"fUST",-612.83,0.00027397,2,"2024-02-18T01:10:40.202",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351672,1708218640211,"fUST",-500.0,0.00027397,2,"2024-02-18T01:10:40.211",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351674,1708218640220,"fUST",-545.23134524,0.00027397,2,"2024-02-18T01:10:40.220",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351676,1708218640229,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.229",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351678,1708218640240,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.240",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351680,1708218640249,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.249",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351682,1708218640258,"fUST",-506.06743355,0.00027671,2,"2024-02-18T01:10:40.258",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351684,1708218640268,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.268",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351686,1708218640277,"fUST",-295.36967243,0.00027671,2,"2024-02-18T01:10:40.277",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351688,1708218640286,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.286",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351690,1708218640296,"fUST",-198.19669351,0.00027671,2,"2024-02-18T01:10:40.296",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351691,1708218640305,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.305",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351692,1708218640315,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.315",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351693,1708218640325,"fUST",-718.14,0.00027671,2,"2024-02-18T01:10:40.325",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351694,1708218640333,"fUST",-801.84,0.00027671,2,"2024-02-18T01:10:40.333",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351695,1708218640342,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.342",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351696,1708218640351,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.351",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351697,1708218640360,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.360",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351698,1708218640369,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.369",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351699,1708218640378,"fUST",-473.52,0.00027671,2,"2024-02-18T01:10:40.378",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351700,1708218640387,"fUST",-1000.0,0.00027671,2,"2024-02-18T01:10:40.387",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351701,1708218640396,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.396",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351702,1708218640405,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.405",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351703,1708218640414,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.414",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351704,1708218640424,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.424",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351705,1708218640433,"fUST",-2985.94,0.00027671,2,"2024-02-18T01:10:40.433",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351706,1708218640442,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.442",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351708,1708218640451,"fUST",-4150.82,0.00027671,2,"2024-02-18T01:10:40.451",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351710,1708218640460,"fUST",-1039.61,0.00027671,2,"2024-02-18T01:10:40.460",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351712,1708218640470,"fUST",-4929.86,0.00027671,2,"2024-02-18T01:10:40.470",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351714,1708218640479,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.479",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351716,1708218640489,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.489",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351718,1708218640498,"fUST",-2837.42,0.00027671,2,"2024-02-18T01:10:40.498",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351720,1708218640507,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.507",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351722,1708218640516,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.516",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351724,1708218640525,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.525",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351726,1708218640534,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.534",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351728,1708218640543,"fUST",-930.39,0.00027671,2,"2024-02-18T01:10:40.543",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351730,1708218640553,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.553",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351732,1708218640562,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.562",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351734,1708218640571,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.571",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351736,1708218640580,"fUST",-1010.13,0.00027671,2,"2024-02-18T01:10:40.580",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351738,1708218640589,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.589",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351740,1708218640598,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.598",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351742,1708218640607,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.607",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351744,1708218640616,"fUST",-5295.77,0.00027671,2,"2024-02-18T01:10:40.616",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351746,1708218640626,"fUST",-2866.69,0.00027671,2,"2024-02-18T01:10:40.626",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351748,1708218640635,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.635",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351750,1708218640645,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.645",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351752,1708218640653,"fUST",-2997.44,0.00027671,2,"2024-02-18T01:10:40.653",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351754,1708218640663,"fUST",-565.3,0.00027671,2,"2024-02-18T01:10:40.663",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351756,1708218640672,"fUST",-995.51,0.00027671,2,"2024-02-18T01:10:40.672",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351758,1708218640681,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.681",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351760,1708218640690,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.690",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351762,1708218640699,"fUST",-1896.38,0.00027671,2,"2024-02-18T01:10:40.699",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351764,1708218640708,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.708",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351766,1708218640718,"fUST",-867.99,0.00027671,2,"2024-02-18T01:10:40.718",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351768,1708218640727,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.727",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351770,1708218640737,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.737",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351772,1708218640746,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.746",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351774,1708218640755,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.755",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351776,1708218640765,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.765",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351778,1708218640774,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.774",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351780,1708218640783,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.783",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351782,1708218640792,"fUST",-702.38,0.00027671,2,"2024-02-18T01:10:40.792",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351784,1708218640801,"fUST",-617.51,0.00027671,2,"2024-02-18T01:10:40.801",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351786,1708218640810,"fUST",-612.83,0.00027671,2,"2024-02-18T01:10:40.810",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351788,1708218640819,"fUST",-500.0,0.00027671,2,"2024-02-18T01:10:40.819",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351790,1708218640828,"fUST",-1210.64715255,0.000279,2,"2024-02-18T01:10:40.828",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351792,1708218640837,"fUST",-621.386738,0.00027925,2,"2024-02-18T01:10:40.837",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351794,1708218640846,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:40.846",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351796,1708218640856,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:40.856",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351797,1708218640865,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:40.865",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351798,1708218640874,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:40.874",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351799,1708218640883,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:40.883",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351800,1708218640892,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:40.892",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351801,1708218640901,"fUST",-718.14,0.00027945,2,"2024-02-18T01:10:40.901",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351803,1708218640910,"fUST",-801.84,0.00027945,2,"2024-02-18T01:10:40.910",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351805,1708218640919,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:40.919",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351806,1708218640928,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:40.928",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351807,1708218640937,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:40.937",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351808,1708218640947,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:40.947",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351809,1708218640956,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:40.956",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351810,1708218640965,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:40.965",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351811,1708218640974,"fUST",-186.88583443,0.00027945,2,"2024-02-18T01:10:40.974",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351812,1708218640983,"fUST",-2985.94,0.00027945,2,"2024-02-18T01:10:40.983",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351813,1708218640992,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:40.992",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351814,1708218641001,"fUST",-4150.82,0.00027945,2,"2024-02-18T01:10:41.001",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351815,1708218641010,"fUST",-1039.61,0.00027945,2,"2024-02-18T01:10:41.010",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351816,1708218641019,"fUST",-4929.86,0.00027945,2,"2024-02-18T01:10:41.019",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351817,1708218641029,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:41.029",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351818,1708218641038,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:41.038",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351819,1708218641047,"fUST",-2837.42,0.00027945,2,"2024-02-18T01:10:41.047",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351820,1708218641058,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:41.058",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351821,1708218641067,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:41.067",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351822,1708218641077,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:41.077",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351823,1708218641086,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:41.086",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351824,1708218641095,"fUST",-930.39,0.00027945,2,"2024-02-18T01:10:41.095",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351825,1708218641104,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:41.104",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351826,1708218641114,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:41.114",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351827,1708218641123,"fUST",-635.23390049,0.00027945,2,"2024-02-18T01:10:41.123",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351828,1708218641132,"fUST",-1010.13,0.00027945,2,"2024-02-18T01:10:41.132",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351829,1708218641142,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:41.142",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351830,1708218641152,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:41.152",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351831,1708218641163,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:41.163",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351832,1708218641173,"fUST",-5295.77,0.00027945,2,"2024-02-18T01:10:41.173",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351833,1708218641182,"fUST",-2866.69,0.00027945,2,"2024-02-18T01:10:41.182",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351834,1708218641191,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:41.191",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351835,1708218641202,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:41.202",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351836,1708218641211,"fUST",-2997.44,0.00027945,2,"2024-02-18T01:10:41.211",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351837,1708218641220,"fUST",-565.3,0.00027945,2,"2024-02-18T01:10:41.220",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351838,1708218641230,"fUST",-995.51,0.00027945,2,"2024-02-18T01:10:41.230",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351839,1708218641240,"fUST",-1896.38,0.00027945,2,"2024-02-18T01:10:41.240",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351840,1708218641250,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:41.250",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351841,1708218641260,"fUST",-867.99,0.00027945,2,"2024-02-18T01:10:41.260",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351842,1708218641270,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:41.270",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351843,1708218641279,"fUST",-220.49128141,0.00027945,2,"2024-02-18T01:10:41.279",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351844,1708218641289,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:41.289",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351845,1708218641298,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:41.298",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351846,1708218641308,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:41.308",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351847,1708218641317,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:41.317",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351848,1708218641327,"fUST",-500.0,0.00027945,2,"2024-02-18T01:10:41.327",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351849,1708218641336,"fUST",-702.38,0.00027945,2,"2024-02-18T01:10:41.336",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351850,1708218641345,"fUST",-612.83,0.00027945,2,"2024-02-18T01:10:41.345",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351851,1708218641354,"fUST",-5352.34117,0.00028,2,"2024-02-18T01:10:41.354",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351852,1708218641364,"fUST",-155.02790502,0.00028217,2,"2024-02-18T01:10:41.364",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351853,1708218641373,"fUST",-218.10345216,0.00028218,2,"2024-02-18T01:10:41.373",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351854,1708218641383,"fUST",-326.5492516,0.00028219,2,"2024-02-18T01:10:41.383",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351856,1708218641393,"fUST",-500.0,0.00028219,2,"2024-02-18T01:10:41.393",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351858,1708218641402,"fUST",-500.0,0.00028219,2,"2024-02-18T01:10:41.402",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351860,1708218641411,"fUST",-500.0,0.00028219,2,"2024-02-18T01:10:41.411",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351862,1708218641421,"fUST",-500.0,0.00028219,2,"2024-02-18T01:10:41.421",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351863,1708218641430,"fUST",-500.0,0.00028219,2,"2024-02-18T01:10:41.430",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351864,1708218641439,"fUST",-718.14,0.00028219,2,"2024-02-18T01:10:41.439",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351865,1708218641449,"fUST",-801.84,0.00028219,2,"2024-02-18T01:10:41.449",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351866,1708218641458,"fUST",-500.0,0.00028219,2,"2024-02-18T01:10:41.458",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351867,1708218641467,"fUST",-579.769935,0.00028219,2,"2024-02-18T01:10:41.467",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351868,1708218641476,"fUST",-500.0,0.00028219,2,"2024-02-18T01:10:41.476",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351869,1708218641486,"fUST",-500.0,0.00028219,2,"2024-02-18T01:10:41.486",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351870,1708218641495,"fUST",-500.0,0.00028219,2,"2024-02-18T01:10:41.495",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351871,1708218641505,"fUST",-500.0,0.00028219,2,"2024-02-18T01:10:41.505",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351872,1708218641514,"fUST",-2985.94,0.00028219,2,"2024-02-18T01:10:41.514",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351873,1708218641523,"fUST",-500.0,0.00028219,2,"2024-02-18T01:10:41.523",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351874,1708218641532,"fUST",-4150.82,0.00028219,2,"2024-02-18T01:10:41.532",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351875,1708218641541,"fUST",-1039.61,0.00028219,2,"2024-02-18T01:10:41.541",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351876,1708218641550,"fUST",-4929.86,0.00028219,2,"2024-02-18T01:10:41.550",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351877,1708218641559,"fUST",-500.0,0.00028219,2,"2024-02-18T01:10:41.559",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351878,1708218641568,"fUST",-500.0,0.00028219,2,"2024-02-18T01:10:41.568",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351879,1708218641578,"fUST",-2837.42,0.00028219,2,"2024-02-18T01:10:41.578",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351880,1708218641587,"fUST",-500.0,0.00028219,2,"2024-02-18T01:10:41.587",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351881,1708218641596,"fUST",-500.0,0.00028219,2,"2024-02-18T01:10:41.596",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351882,1708218641605,"fUST",-500.0,0.00028219,2,"2024-02-18T01:10:41.605",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351883,1708218641615,"fUST",-500.0,0.00028219,2,"2024-02-18T01:10:41.615",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351884,1708218641624,"fUST",-930.39,0.00028219,2,"2024-02-18T01:10:41.624",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351885,1708218641634,"fUST",-500.0,0.00028219,2,"2024-02-18T01:10:41.634",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351886,1708218641643,"fUST",-633.21764016,0.00028219,2,"2024-02-18T01:10:41.643",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351887,1708218641653,"fUST",-1010.13,0.00028219,2,"2024-02-18T01:10:41.653",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351888,1708218641661,"fUST",-500.0,0.00028219,2,"2024-02-18T01:10:41.661",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351889,1708218641670,"fUST",-500.0,0.00028219,2,"2024-02-18T01:10:41.670",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351890,1708218641680,"fUST",-437.865938,0.00028219,2,"2024-02-18T01:10:41.680",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351891,1708218641689,"fUST",-5295.77,0.00028219,2,"2024-02-18T01:10:41.689",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351892,1708218641698,"fUST",-2866.69,0.00028219,2,"2024-02-18T01:10:41.698",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351893,1708218641707,"fUST",-500.0,0.00028219,2,"2024-02-18T01:10:41.707",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351895,1708218641717,"fUST",-517.07370122,0.00028219,2,"2024-02-18T01:10:41.717",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351897,1708218641726,"fUST",-2997.44,0.00028219,2,"2024-02-18T01:10:41.726",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351899,1708218641735,"fUST",-565.3,0.00028219,2,"2024-02-18T01:10:41.735",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351901,1708218641744,"fUST",-995.51,0.00028219,2,"2024-02-18T01:10:41.744",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351903,1708218641753,"fUST",-1896.38,0.00028219,2,"2024-02-18T01:10:41.753",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351905,1708218641762,"fUST",-500.0,0.00028219,2,"2024-02-18T01:10:41.762",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351907,1708218641772,"fUST",-867.99,0.00028219,2,"2024-02-18T01:10:41.772",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351909,1708218641781,"fUST",-500.0,0.00028219,2,"2024-02-18T01:10:41.781",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351911,1708218641790,"fUST",-500.0,0.00028219,2,"2024-02-18T01:10:41.790",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351914,1708218641807,"fUST",-500.0,0.00028219,2,"2024-02-18T01:10:41.807",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351916,1708218641819,"fUST",-500.0,0.00028219,2,"2024-02-18T01:10:41.819",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351918,1708218641829,"fUST",-500.0,0.00028219,2,"2024-02-18T01:10:41.829",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351920,1708218641838,"fUST",-500.0,0.00028219,2,"2024-02-18T01:10:41.838",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351922,1708218641847,"fUST",-702.38,0.00028219,2,"2024-02-18T01:10:41.847",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351924,1708218641857,"fUST",-612.83,0.00028219,2,"2024-02-18T01:10:41.857",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351926,1708218641866,"fUST",-360.815733,0.000284,13,"2024-02-18T01:10:41.866",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351928,1708218641876,"fUST",-500.0,0.00028493,2,"2024-02-18T01:10:41.876",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351930,1708218641885,"fUST",-500.0,0.00028493,2,"2024-02-18T01:10:41.885",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351932,1708218641895,"fUST",-500.0,0.00028493,2,"2024-02-18T01:10:41.895",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351934,1708218641904,"fUST",-219.0763038,0.00028493,2,"2024-02-18T01:10:41.904",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351936,1708218641914,"fUST",-718.14,0.00028493,2,"2024-02-18T01:10:41.914",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351939,1708218641924,"fUST",-801.84,0.00028493,2,"2024-02-18T01:10:41.924",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351941,1708218641933,"fUST",-500.0,0.00028493,2,"2024-02-18T01:10:41.933",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351943,1708218641942,"fUST",-500.0,0.00028493,2,"2024-02-18T01:10:41.942",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351944,1708218641952,"fUST",-500.0,0.00028493,2,"2024-02-18T01:10:41.952",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351946,1708218641961,"fUST",-500.0,0.00028493,2,"2024-02-18T01:10:41.961",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351948,1708218641970,"fUST",-2985.94,0.00028493,2,"2024-02-18T01:10:41.970",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351950,1708218641980,"fUST",-500.0,0.00028493,2,"2024-02-18T01:10:41.980",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351952,1708218641989,"fUST",-4150.82,0.00028493,2,"2024-02-18T01:10:41.989",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351962,1708218642101,"fUST",-1039.61,0.00028493,2,"2024-02-18T01:10:42.101",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351964,1708218642111,"fUST",-4929.86,0.00028493,2,"2024-02-18T01:10:42.111",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351966,1708218642123,"fUST",-500.0,0.00028493,2,"2024-02-18T01:10:42.123",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351967,1708218642132,"fUST",-500.0,0.00028493,2,"2024-02-18T01:10:42.132",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351970,1708218642142,"fUST",-2837.42,0.00028493,2,"2024-02-18T01:10:42.142",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351971,1708218642154,"fUST",-500.0,0.00028493,2,"2024-02-18T01:10:42.154",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351973,1708218642163,"fUST",-500.0,0.00028493,2,"2024-02-18T01:10:42.163",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351976,1708218642173,"fUST",-500.0,0.00028493,2,"2024-02-18T01:10:42.173",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351978,1708218642182,"fUST",-500.0,0.00028493,2,"2024-02-18T01:10:42.182",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351979,1708218642191,"fUST",-930.39,0.00028493,2,"2024-02-18T01:10:42.191",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351980,1708218642201,"fUST",-500.0,0.00028493,2,"2024-02-18T01:10:42.201",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351981,1708218642210,"fUST",-1010.13,0.00028493,2,"2024-02-18T01:10:42.210",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351982,1708218642220,"fUST",-500.0,0.00028493,2,"2024-02-18T01:10:42.220",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351984,1708218642230,"fUST",-500.0,0.00028493,2,"2024-02-18T01:10:42.230",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351986,1708218642241,"fUST",-5295.77,0.00028493,2,"2024-02-18T01:10:42.241",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351988,1708218642249,"fUST",-2866.69,0.00028493,2,"2024-02-18T01:10:42.249",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351989,1708218642258,"fUST",-500.0,0.00028493,2,"2024-02-18T01:10:42.258",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351992,1708218642269,"fUST",-2997.44,0.00028493,2,"2024-02-18T01:10:42.269",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351994,1708218642278,"fUST",-565.3,0.00028493,2,"2024-02-18T01:10:42.278",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351995,1708218642288,"fUST",-995.51,0.00028493,2,"2024-02-18T01:10:42.288",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351997,1708218642297,"fUST",-151.0,0.00028493,2,"2024-02-18T01:10:42.297",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314351999,1708218642306,"fUST",-1896.38,0.00028493,2,"2024-02-18T01:10:42.306",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352001,1708218642315,"fUST",-500.0,0.00028493,2,"2024-02-18T01:10:42.315",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352003,1708218642326,"fUST",-867.99,0.00028493,2,"2024-02-18T01:10:42.326",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352006,1708218642336,"fUST",-500.0,0.00028493,2,"2024-02-18T01:10:42.336",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352008,1708218642345,"fUST",-500.0,0.00028493,2,"2024-02-18T01:10:42.345",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352010,1708218642354,"fUST",-500.0,0.00028493,2,"2024-02-18T01:10:42.354",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352011,1708218642363,"fUST",-500.0,0.00028493,2,"2024-02-18T01:10:42.363",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352013,1708218642373,"fUST",-500.0,0.00028493,2,"2024-02-18T01:10:42.373",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352015,1708218642382,"fUST",-702.38,0.00028493,2,"2024-02-18T01:10:42.382",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352017,1708218642391,"fUST",-151.460735,0.00028493,2,"2024-02-18T01:10:42.391",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352019,1708218642400,"fUST",-612.83,0.00028493,2,"2024-02-18T01:10:42.400",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352021,1708218642411,"fUST",-368.52,0.00028757,3,"2024-02-18T01:10:42.411",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352023,1708218642419,"fUST",-500.0,0.00028767,2,"2024-02-18T01:10:42.419",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352024,1708218642428,"fUST",-500.0,0.00028767,2,"2024-02-18T01:10:42.428",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352025,1708218642438,"fUST",-500.0,0.00028767,2,"2024-02-18T01:10:42.438",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352026,1708218642447,"fUST",-718.14,0.00028767,2,"2024-02-18T01:10:42.447",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352027,1708218642456,"fUST",-801.84,0.00028767,2,"2024-02-18T01:10:42.456",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352028,1708218642465,"fUST",-151.0,0.00028767,2,"2024-02-18T01:10:42.465",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352029,1708218642473,"fUST",-178.52227,0.00028767,2,"2024-02-18T01:10:42.473",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352030,1708218642483,"fUST",-500.0,0.00028767,2,"2024-02-18T01:10:42.483",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352031,1708218642492,"fUST",-151.0,0.00028767,2,"2024-02-18T01:10:42.492",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352032,1708218642501,"fUST",-500.0,0.00028767,2,"2024-02-18T01:10:42.501",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352033,1708218642510,"fUST",-500.0,0.00028767,2,"2024-02-18T01:10:42.510",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352034,1708218642518,"fUST",-500.0,0.00028767,2,"2024-02-18T01:10:42.518",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352035,1708218642527,"fUST",-495.19378,0.00028767,2,"2024-02-18T01:10:42.527",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352036,1708218642536,"fUST",-495.19378,0.00028767,2,"2024-02-18T01:10:42.536",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352037,1708218642545,"fUST",-151.0,0.00028767,2,"2024-02-18T01:10:42.545",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352038,1708218642554,"fUST",-155.0,0.00028767,2,"2024-02-18T01:10:42.554",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352039,1708218642562,"fUST",-2985.94,0.00028767,2,"2024-02-18T01:10:42.562",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352040,1708218642571,"fUST",-500.0,0.00028767,2,"2024-02-18T01:10:42.571",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352041,1708218642580,"fUST",-4150.82,0.00028767,2,"2024-02-18T01:10:42.580",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352042,1708218642589,"fUST",-1039.61,0.00028767,2,"2024-02-18T01:10:42.589",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352043,1708218642598,"fUST",-4929.86,0.00028767,2,"2024-02-18T01:10:42.598",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352044,1708218642607,"fUST",-500.0,0.00028767,2,"2024-02-18T01:10:42.607",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352045,1708218642616,"fUST",-500.0,0.00028767,2,"2024-02-18T01:10:42.616",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352046,1708218642624,"fUST",-2837.42,0.00028767,2,"2024-02-18T01:10:42.624",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352047,1708218642633,"fUST",-213.875841,0.00028767,2,"2024-02-18T01:10:42.633",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352048,1708218642642,"fUST",-213.875841,0.00028767,2,"2024-02-18T01:10:42.642",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352049,1708218642650,"fUST",-572.43,0.00028767,2,"2024-02-18T01:10:42.650",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352050,1708218642659,"fUST",-500.0,0.00028767,2,"2024-02-18T01:10:42.659",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352051,1708218642668,"fUST",-500.0,0.00028767,2,"2024-02-18T01:10:42.668",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352052,1708218642677,"fUST",-500.0,0.00028767,2,"2024-02-18T01:10:42.677",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352053,1708218642686,"fUST",-930.39,0.00028767,2,"2024-02-18T01:10:42.686",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352054,1708218642695,"fUST",-500.0,0.00028767,2,"2024-02-18T01:10:42.695",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352055,1708218642704,"fUST",-1010.13,0.00028767,2,"2024-02-18T01:10:42.704",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352056,1708218642713,"fUST",-500.0,0.00028767,2,"2024-02-18T01:10:42.713",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352057,1708218642722,"fUST",-500.0,0.00028767,2,"2024-02-18T01:10:42.722",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352058,1708218642731,"fUST",-5295.77,0.00028767,2,"2024-02-18T01:10:42.731",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352059,1708218642741,"fUST",-2866.69,0.00028767,2,"2024-02-18T01:10:42.741",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352060,1708218642750,"fUST",-500.0,0.00028767,2,"2024-02-18T01:10:42.750",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352061,1708218642758,"fUST",-2997.44,0.00028767,2,"2024-02-18T01:10:42.758",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352062,1708218642767,"fUST",-565.3,0.00028767,2,"2024-02-18T01:10:42.767",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352063,1708218642776,"fUST",-995.51,0.00028767,2,"2024-02-18T01:10:42.776",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352064,1708218642785,"fUST",-1896.38,0.00028767,2,"2024-02-18T01:10:42.785",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352065,1708218642793,"fUST",-503.82957273,0.00028767,2,"2024-02-18T01:10:42.793",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352066,1708218642803,"fUST",-867.99,0.00028767,2,"2024-02-18T01:10:42.803",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352067,1708218642812,"fUST",-483.486376,0.00028767,2,"2024-02-18T01:10:42.812",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352068,1708218642820,"fUST",-500.0,0.00028767,2,"2024-02-18T01:10:42.820",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352069,1708218642829,"fUST",-500.0,0.00028767,2,"2024-02-18T01:10:42.829",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352070,1708218642838,"fUST",-500.0,0.00028767,2,"2024-02-18T01:10:42.838",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352071,1708218642847,"fUST",-500.0,0.00028767,2,"2024-02-18T01:10:42.847",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352072,1708218642857,"fUST",-702.38,0.00028767,2,"2024-02-18T01:10:42.857",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352073,1708218642867,"fUST",-612.83,0.00028767,2,"2024-02-18T01:10:42.867",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352074,1708218642876,"fUST",-400.3715917,0.00028767,2,"2024-02-18T01:10:42.876",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352075,1708218642885,"fUST",-200.3193593,0.00028767,2,"2024-02-18T01:10:42.885",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352076,1708218642894,"fUST",-1974.32885604,0.00029,7,"2024-02-18T01:10:42.894",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352077,1708218642903,"fUST",-422.16862063,0.00029,2,"2024-02-18T01:10:42.903",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352078,1708218642913,"fUST",-500.0,0.00029041,2,"2024-02-18T01:10:42.913",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352079,1708218642922,"fUST",-500.0,0.00029041,2,"2024-02-18T01:10:42.922",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352080,1708218642931,"fUST",-500.0,0.00029041,2,"2024-02-18T01:10:42.931",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352081,1708218642940,"fUST",-718.14,0.00029041,2,"2024-02-18T01:10:42.940",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352082,1708218642949,"fUST",-801.84,0.00029041,2,"2024-02-18T01:10:42.949",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352083,1708218642958,"fUST",-500.0,0.00029041,2,"2024-02-18T01:10:42.958",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352084,1708218642967,"fUST",-500.0,0.00029041,2,"2024-02-18T01:10:42.967",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352085,1708218642976,"fUST",-441.0,0.00029041,2,"2024-02-18T01:10:42.976",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352086,1708218642985,"fUST",-500.0,0.00029041,2,"2024-02-18T01:10:42.985",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352087,1708218642995,"fUST",-495.19378,0.00029041,2,"2024-02-18T01:10:42.995",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352088,1708218643004,"fUST",-495.19378,0.00029041,2,"2024-02-18T01:10:43.004",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352089,1708218643013,"fUST",-2985.94,0.00029041,2,"2024-02-18T01:10:43.013",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352090,1708218643022,"fUST",-536.36244291,0.00029041,2,"2024-02-18T01:10:43.022",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352091,1708218643030,"fUST",-4150.82,0.00029041,2,"2024-02-18T01:10:43.030",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352092,1708218643039,"fUST",-1039.61,0.00029041,2,"2024-02-18T01:10:43.039",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352093,1708218643049,"fUST",-4929.86,0.00029041,2,"2024-02-18T01:10:43.049",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352094,1708218643058,"fUST",-500.0,0.00029041,2,"2024-02-18T01:10:43.058",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352095,1708218643067,"fUST",-500.0,0.00029041,2,"2024-02-18T01:10:43.067",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352096,1708218643076,"fUST",-2837.42,0.00029041,2,"2024-02-18T01:10:43.076",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352097,1708218643085,"fUST",-213.875841,0.00029041,2,"2024-02-18T01:10:43.085",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352098,1708218643094,"fUST",-213.875841,0.00029041,2,"2024-02-18T01:10:43.094",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352099,1708218643103,"fUST",-500.0,0.00029041,2,"2024-02-18T01:10:43.103",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352100,1708218643113,"fUST",-500.0,0.00029041,2,"2024-02-18T01:10:43.113",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352101,1708218643123,"fUST",-930.39,0.00029041,2,"2024-02-18T01:10:43.123",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352102,1708218643132,"fUST",-500.0,0.00029041,2,"2024-02-18T01:10:43.132",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352103,1708218643141,"fUST",-1010.13,0.00029041,2,"2024-02-18T01:10:43.141",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352104,1708218643152,"fUST",-500.0,0.00029041,2,"2024-02-18T01:10:43.152",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352106,1708218643164,"fUST",-500.0,0.00029041,2,"2024-02-18T01:10:43.164",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352108,1708218643173,"fUST",-5295.77,0.00029041,2,"2024-02-18T01:10:43.173",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352109,1708218643183,"fUST",-2866.69,0.00029041,2,"2024-02-18T01:10:43.183",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352110,1708218643192,"fUST",-500.0,0.00029041,2,"2024-02-18T01:10:43.192",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352111,1708218643202,"fUST",-2997.44,0.00029041,2,"2024-02-18T01:10:43.202",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352112,1708218643211,"fUST",-565.3,0.00029041,2,"2024-02-18T01:10:43.211",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352113,1708218643219,"fUST",-995.51,0.00029041,2,"2024-02-18T01:10:43.219",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352114,1708218643228,"fUST",-1896.38,0.00029041,2,"2024-02-18T01:10:43.228",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352116,1708218643240,"fUST",-867.99,0.00029041,2,"2024-02-18T01:10:43.240",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352117,1708218643249,"fUST",-500.0,0.00029041,2,"2024-02-18T01:10:43.249",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352118,1708218643257,"fUST",-500.0,0.00029041,2,"2024-02-18T01:10:43.257",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352119,1708218643266,"fUST",-500.0,0.00029041,2,"2024-02-18T01:10:43.266",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352120,1708218643275,"fUST",-500.0,0.00029041,2,"2024-02-18T01:10:43.275",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352121,1708218643283,"fUST",-702.38,0.00029041,2,"2024-02-18T01:10:43.283",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352123,1708218643292,"fUST",-612.83,0.00029041,2,"2024-02-18T01:10:43.292",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352124,1708218643301,"fUST",-306.976895,0.00029076,2,"2024-02-18T01:10:43.301",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352125,1708218643310,"fUST",-266.359161,0.00029076,2,"2024-02-18T01:10:43.310",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352126,1708218643319,"fUST",-1786.56049038,0.000293,2,"2024-02-18T01:10:43.319",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352127,1708218643328,"fUST",-160.24275126,0.00029315,3,"2024-02-18T01:10:43.328",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352128,1708218643336,"fUST",-500.0,0.00029315,2,"2024-02-18T01:10:43.336",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352129,1708218643346,"fUST",-500.0,0.00029315,2,"2024-02-18T01:10:43.346",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352130,1708218643355,"fUST",-162.54380407,0.00029315,2,"2024-02-18T01:10:43.355",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352131,1708218643374,"fUST",-337.45619593,0.00029315,2,"2024-02-18T01:10:43.374",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352133,1708218643384,"fUST",-718.14,0.00029315,2,"2024-02-18T01:10:43.384",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352135,1708218643393,"fUST",-801.84,0.00029315,2,"2024-02-18T01:10:43.393",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352137,1708218643404,"fUST",-151.0,0.00029315,2,"2024-02-18T01:10:43.404",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352139,1708218643413,"fUST",-151.0,0.00029315,2,"2024-02-18T01:10:43.413",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352140,1708218643422,"fUST",-500.0,0.00029315,2,"2024-02-18T01:10:43.422",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352141,1708218643431,"fUST",-500.0,0.00029315,2,"2024-02-18T01:10:43.431",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352142,1708218643440,"fUST",-2985.94,0.00029315,2,"2024-02-18T01:10:43.440",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352143,1708218643449,"fUST",-4150.82,0.00029315,2,"2024-02-18T01:10:43.449",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352144,1708218643458,"fUST",-1039.61,0.00029315,2,"2024-02-18T01:10:43.458",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352145,1708218643467,"fUST",-4855.29227822,0.00029315,2,"2024-02-18T01:10:43.467",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352147,1708218643582,"fUST",-199.23535543,0.00026671,2,"2024-02-18T01:10:43.582",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352148,1708218643591,"fUST",-74.56772178,0.00029315,2,"2024-02-18T01:10:43.591",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352150,1708218643600,"fUST",-500.0,0.00029315,2,"2024-02-18T01:10:43.600",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352152,1708218643608,"fUST",-5.24646151,0.00029315,2,"2024-02-18T01:10:43.608",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352153,1708218643620,"fUST",-2832.17353849,0.00029315,2,"2024-02-18T01:10:43.620",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352154,1708218643629,"fUST",-326.02,0.00029315,2,"2024-02-18T01:10:43.629",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352155,1708218643639,"fUST",-500.0,0.00029315,2,"2024-02-18T01:10:43.639",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352156,1708218643648,"fUST",-930.39,0.00029315,2,"2024-02-18T01:10:43.648",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352157,1708218643657,"fUST",-500.0,0.00029315,2,"2024-02-18T01:10:43.657",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352158,1708218643666,"fUST",-1010.13,0.00029315,2,"2024-02-18T01:10:43.666",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352159,1708218643676,"fUST",-500.0,0.00029315,2,"2024-02-18T01:10:43.676",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352160,1708218643686,"fUST",-500.0,0.00029315,2,"2024-02-18T01:10:43.686",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352161,1708218643695,"fUST",-3351.11028927,0.00029315,2,"2024-02-18T01:10:43.695",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352162,1708218643749,"fUST",-0.49549984,0.00027395,2,"2024-02-18T01:10:43.749",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352172,1708218646769,"fUST",-198.73985559,0.00027395,2,"2024-02-18T01:10:46.769",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352173,1708218646779,"fUST",-199.23535543,0.00028119,2,"2024-02-18T01:10:46.779",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352174,1708218646788,"fUST",-1944.65971073,0.00029315,2,"2024-02-18T01:10:46.788",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352175,1708218646797,"fUST",-2866.69,0.00029315,2,"2024-02-18T01:10:46.797",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352176,1708218646807,"fUST",-500.0,0.00029315,2,"2024-02-18T01:10:46.807",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352177,1708218646816,"fUST",-2997.44,0.00029315,2,"2024-02-18T01:10:46.816",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352178,1708218646825,"fUST",-565.3,0.00029315,2,"2024-02-18T01:10:46.825",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352179,1708218646834,"fUST",-995.51,0.00029315,2,"2024-02-18T01:10:46.834",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352180,1708218646843,"fUST",-1896.38,0.00029315,2,"2024-02-18T01:10:46.843",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352181,1708218646853,"fUST",-867.99,0.00029315,2,"2024-02-18T01:10:46.853",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352182,1708218646863,"fUST",-500.0,0.00029315,2,"2024-02-18T01:10:46.863",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352183,1708218646872,"fUST",-500.0,0.00029315,2,"2024-02-18T01:10:46.872",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352184,1708218646881,"fUST",-500.0,0.00029315,2,"2024-02-18T01:10:46.881",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352185,1708218646890,"fUST",-500.0,0.00029315,2,"2024-02-18T01:10:46.890",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352186,1708218646899,"fUST",-702.38,0.00029315,2,"2024-02-18T01:10:46.899",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352187,1708218646909,"fUST",-612.83,0.00029315,2,"2024-02-18T01:10:46.909",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352188,1708218646919,"fUST",-156.82736989,0.00029321,2,"2024-02-18T01:10:46.919",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352190,1708219814045,"fUST",515.76999085,0.0002,2,"2024-02-18T01:30:14.045",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352231,1708219831845,"fUST",-1270.77533531,0.0002,2,"2024-02-18T01:30:31.845",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352233,1708219831857,"fUST",-26603.45467384,0.0002,2,"2024-02-18T01:30:31.857",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352236,1708219831867,"fUST",-500.98889378,0.00024496,3,"2024-02-18T01:30:31.867",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352238,1708219831876,"fUST",-273.54659754,0.00024497,2,"2024-02-18T01:30:31.876",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352240,1708219831885,"fUST",-3558.66152589,0.00024501,2,"2024-02-18T01:30:31.885",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352253,1708219831998,"fUST",-24900.0,0.00024502,2,"2024-02-18T01:30:31.998",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352255,1708219832009,"fUST",-168.983147,0.00024846,2,"2024-02-18T01:30:32.009",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352257,1708219832018,"fUST",-180.06169026,0.00025221,2,"2024-02-18T01:30:32.018",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352258,1708219832028,"fUST",-4544.45,0.00025311,3,"2024-02-18T01:30:32.028",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352260,1708219832037,"fUST",-2191.57,0.00025311,3,"2024-02-18T01:30:32.037",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352262,1708219832047,"fUST",-3453.86,0.00025311,3,"2024-02-18T01:30:32.047",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352264,1708219832056,"fUST",-366.75,0.00025311,3,"2024-02-18T01:30:32.056",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352266,1708219832065,"fUST",-2878.21,0.00025311,3,"2024-02-18T01:30:32.065",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352268,1708219832074,"fUST",-183.38,0.00025311,3,"2024-02-18T01:30:32.074",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352270,1708219832083,"fUST",-32003.77985553,0.00025321,2,"2024-02-18T01:30:32.083",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352272,1708219832092,"fUST",-9103.38330222,0.00025321,2,"2024-02-18T01:30:32.092",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352274,1708219832101,"fUST",-2815.34313821,0.00025321,2,"2024-02-18T01:30:32.101",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352276,1708219832111,"fUST",-733.5,0.00026681,3,"2024-02-18T01:30:32.111",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352278,1708219832120,"fUST",-366.76,0.00026681,3,"2024-02-18T01:30:32.120",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352280,1708219832129,"fUST",-1003.64702236,0.00026928,2,"2024-02-18T01:30:32.129",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352283,1708219832138,"fUST",-1368.74705265,0.00026941,2,"2024-02-18T01:30:32.138",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352285,1708219832148,"fUST",-549.17739592,0.00027306,2,"2024-02-18T01:30:32.148",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352287,1708219832157,"fUST",-14255.12455055,0.00027306,2,"2024-02-18T01:30:32.157",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352289,1708219832169,"fUST",-539.81779882,0.00027306,2,"2024-02-18T01:30:32.169",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352291,1708219832178,"fUST",-730.61,0.00027386,3,"2024-02-18T01:30:32.178",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352293,1708219832187,"fUST",-966.77,0.00027387,2,"2024-02-18T01:30:32.187",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352295,1708219832196,"fUST",-363.54460331,0.00027396,2,"2024-02-18T01:30:32.196",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352297,1708219832206,"fUST",-83.29609027,0.00027396,2,"2024-02-18T01:30:32.206",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352299,1708219832218,"fUST",-138.52362622,0.00027396,2,"2024-02-18T01:30:32.218",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352301,1708219832226,"fUST",-323.70437378,0.00027396,2,"2024-02-18T01:30:32.226",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352343,1708219837890,"fUST",-26524.74730848,0.00025321,2,"2024-02-18T01:30:37.890",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352344,1708219837900,"fUST",-503.90487501,0.00027305,2,"2024-02-18T01:30:37.900",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352345,1708219837909,"fUST",-500.0,0.00027305,2,"2024-02-18T01:30:37.909",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352346,1708219837918,"fUST",-635.18610156,0.00027305,2,"2024-02-18T01:30:37.918",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352347,1708219837927,"fUST",-345.43704507,0.00027305,2,"2024-02-18T01:30:37.927",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352348,1708219837936,"fUST",-387.9258187,0.00027305,2,"2024-02-18T01:30:37.936",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352349,1708219837945,"fUST",-444.9496977,0.00027305,2,"2024-02-18T01:30:37.945",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352350,1708219837953,"fUST",-500.0,0.00027305,2,"2024-02-18T01:30:37.953",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352351,1708219837962,"fUST",-500.0,0.00027305,2,"2024-02-18T01:30:37.962",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352352,1708219837971,"fUST",-641.01107591,0.00027305,2,"2024-02-18T01:30:37.971",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352353,1708219837980,"fUST",-500.0,0.00027305,2,"2024-02-18T01:30:37.980",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352354,1708219837988,"fUST",-500.0,0.00027305,2,"2024-02-18T01:30:37.988",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352356,1708219837997,"fUST",-500.0,0.00027305,2,"2024-02-18T01:30:37.997",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352358,1708219838006,"fUST",-500.0,0.00027305,2,"2024-02-18T01:30:38.006",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352360,1708219838016,"fUST",-516.89605074,0.00027305,2,"2024-02-18T01:30:38.016",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352362,1708219838026,"fUST",-500.0,0.00027305,2,"2024-02-18T01:30:38.026",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352364,1708219838035,"fUST",-500.0,0.00027305,2,"2024-02-18T01:30:38.035",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352366,1708219838044,"fUST",-500.0,0.00027305,2,"2024-02-18T01:30:38.044",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352368,1708219838053,"fUST",-500.0,0.00027305,2,"2024-02-18T01:30:38.053",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352370,1708219838062,"fUST",-500.0,0.00027305,2,"2024-02-18T01:30:38.062",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352372,1708219838070,"fUST",-500.0,0.00027305,2,"2024-02-18T01:30:38.070",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352374,1708219838079,"fUST",-500.0,0.00027305,2,"2024-02-18T01:30:38.079",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352375,1708219838088,"fUST",-500.0,0.00027305,2,"2024-02-18T01:30:38.088",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352377,1708219838097,"fUST",-500.0,0.00027305,2,"2024-02-18T01:30:38.097",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352379,1708219838106,"fUST",-500.0,0.00027305,2,"2024-02-18T01:30:38.106",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352381,1708219838115,"fUST",-500.0,0.00027305,2,"2024-02-18T01:30:38.115",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352383,1708219838124,"fUST",-500.0,0.00027305,2,"2024-02-18T01:30:38.124",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352385,1708219838134,"fUST",-561.33683131,0.00027305,2,"2024-02-18T01:30:38.134",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352388,1708219838143,"fUST",-500.0,0.00027305,2,"2024-02-18T01:30:38.143",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352389,1708219838152,"fUST",-500.0,0.00027305,2,"2024-02-18T01:30:38.152",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352391,1708219838161,"fUST",-500.0,0.00027305,2,"2024-02-18T01:30:38.161",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352394,1708219838170,"fUST",-500.0,0.00027305,2,"2024-02-18T01:30:38.170",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352396,1708219838179,"fUST",-500.0,0.00027305,2,"2024-02-18T01:30:38.179",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352398,1708219838188,"fUST",-500.0,0.00027305,2,"2024-02-18T01:30:38.188",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352400,1708219838197,"fUST",-500.0,0.00027305,2,"2024-02-18T01:30:38.197",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352402,1708219838208,"fUST",-500.0,0.00027305,2,"2024-02-18T01:30:38.208",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352404,1708219838217,"fUST",-500.0,0.00027305,2,"2024-02-18T01:30:38.217",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352406,1708219838226,"fUST",-500.0,0.00027305,2,"2024-02-18T01:30:38.226",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352408,1708219838235,"fUST",-500.0,0.00027305,2,"2024-02-18T01:30:38.235",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352410,1708219838244,"fUST",-500.0,0.00027305,2,"2024-02-18T01:30:38.244",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352412,1708219838253,"fUST",-112.05604201,0.00027305,2,"2024-02-18T01:30:38.253",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352414,1708219838266,"fUST",-387.94395799,0.00027305,2,"2024-02-18T01:30:38.266",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352416,1708219838276,"fUST",-500.0,0.00027305,2,"2024-02-18T01:30:38.276",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352418,1708219838285,"fUST",-2398.51,0.00027387,3,"2024-02-18T01:30:38.285",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352420,1708219838294,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.294",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352422,1708219838303,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.303",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352424,1708219838313,"fUST",-410.34813149,0.00027397,2,"2024-02-18T01:30:38.313",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352426,1708219838322,"fUST",-507.35627239,0.00027397,2,"2024-02-18T01:30:38.322",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352428,1708219838331,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.331",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352430,1708219838340,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.340",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352432,1708219838349,"fUST",-416.38756066,0.00027397,2,"2024-02-18T01:30:38.349",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352434,1708219838358,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.358",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352436,1708219838367,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.367",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352438,1708219838376,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.376",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352440,1708219838385,"fUST",-506.1561853,0.00027397,2,"2024-02-18T01:30:38.385",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352442,1708219838394,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.394",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352444,1708219838403,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.403",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352446,1708219838412,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.412",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352448,1708219838421,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.421",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352450,1708219838430,"fUST",-1000.0,0.00027397,2,"2024-02-18T01:30:38.430",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352452,1708219838439,"fUST",-525.30971961,0.00027397,2,"2024-02-18T01:30:38.439",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352454,1708219838450,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.450",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352456,1708219838458,"fUST",-159.3469226,0.00027397,2,"2024-02-18T01:30:38.458",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352458,1708219838467,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.467",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352460,1708219838476,"fUST",-504.0168972,0.00027397,2,"2024-02-18T01:30:38.476",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352462,1708219838485,"fUST",-503.5333913,0.00027397,2,"2024-02-18T01:30:38.485",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352464,1708219838495,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.495",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352466,1708219838507,"fUST",-996.3,0.00027397,2,"2024-02-18T01:30:38.507",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352468,1708219838516,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.516",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352470,1708219838525,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.525",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352471,1708219838534,"fUST",-501.3601683,0.00027397,2,"2024-02-18T01:30:38.534",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352473,1708219838545,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.545",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352476,1708219838555,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.555",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352478,1708219838564,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.564",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352480,1708219838573,"fUST",-511.87142877,0.00027397,2,"2024-02-18T01:30:38.573",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352482,1708219838583,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.583",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352484,1708219838592,"fUST",-509.33952143,0.00027397,2,"2024-02-18T01:30:38.592",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352486,1708219838602,"fUST",-504.07309495,0.00027397,2,"2024-02-18T01:30:38.602",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352488,1708219838611,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.611",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352489,1708219838620,"fUST",-503.608474,0.00027397,2,"2024-02-18T01:30:38.620",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352490,1708219838629,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.629",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352491,1708219838638,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.638",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352492,1708219838647,"fUST",-737.95,0.00027397,2,"2024-02-18T01:30:38.647",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352493,1708219838656,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.656",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352494,1708219838665,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.665",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352495,1708219838673,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.673",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352496,1708219838683,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.683",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352497,1708219838692,"fUST",-502.26229357,0.00027397,2,"2024-02-18T01:30:38.692",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352498,1708219838701,"fUST",-505.20829705,0.00027397,2,"2024-02-18T01:30:38.701",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352499,1708219838711,"fUST",-795.42,0.00027397,2,"2024-02-18T01:30:38.711",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352500,1708219838720,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.720",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352501,1708219838729,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.729",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352502,1708219838738,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.738",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352503,1708219838747,"fUST",-623.30889093,0.00027397,2,"2024-02-18T01:30:38.747",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352504,1708219838756,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.756",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352505,1708219838765,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.765",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352506,1708219838775,"fUST",-503.66058879,0.00027397,2,"2024-02-18T01:30:38.775",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352507,1708219838784,"fUST",-415.01598404,0.00027397,2,"2024-02-18T01:30:38.784",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352508,1708219838794,"fUST",-531.7811792,0.00027397,2,"2024-02-18T01:30:38.794",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352509,1708219838802,"fUST",-502.12626411,0.00027397,2,"2024-02-18T01:30:38.802",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352510,1708219838811,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.811",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352511,1708219838820,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.820",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352512,1708219838829,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.829",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352513,1708219838838,"fUST",-213.620589,0.00027397,2,"2024-02-18T01:30:38.838",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352514,1708219838848,"fUST",-558.62,0.00027397,2,"2024-02-18T01:30:38.848",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352515,1708219838857,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.857",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352516,1708219838866,"fUST",-503.86860364,0.00027397,2,"2024-02-18T01:30:38.866",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352517,1708219838875,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.875",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352518,1708219838884,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.884",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352519,1708219838893,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.893",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352520,1708219838903,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.903",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352521,1708219838912,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.912",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352522,1708219838921,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.921",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352523,1708219838930,"fUST",-505.48477638,0.00027397,2,"2024-02-18T01:30:38.930",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352524,1708219838939,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.939",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352525,1708219838949,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:38.949",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352526,1708219838957,"fUST",-545.23134524,0.00027397,2,"2024-02-18T01:30:38.957",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352527,1708219839041,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.041",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352528,1708219839050,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.050",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352529,1708219839060,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.060",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352530,1708219839069,"fUST",-632.87,0.00027397,2,"2024-02-18T01:30:39.069",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352531,1708219839078,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.078",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352532,1708219839086,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.086",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352533,1708219839095,"fUST",-3311.94,0.00027397,2,"2024-02-18T01:30:39.095",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352534,1708219839104,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.104",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352535,1708219839113,"fUST",-295.71638465,0.00027397,2,"2024-02-18T01:30:39.113",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352536,1708219839122,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.122",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352537,1708219839130,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.130",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352538,1708219839140,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.140",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352539,1708219839149,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.149",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352540,1708219839158,"fUST",-5672.11,0.00027397,2,"2024-02-18T01:30:39.158",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352541,1708219839168,"fUST",-508.21353063,0.00027397,2,"2024-02-18T01:30:39.168",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352542,1708219839177,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.177",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352543,1708219839186,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.186",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352544,1708219839195,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.195",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352545,1708219839204,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.204",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352546,1708219839214,"fUST",-155.0,0.00027397,2,"2024-02-18T01:30:39.214",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352547,1708219839223,"fUST",-982.99,0.00027397,2,"2024-02-18T01:30:39.223",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352548,1708219839232,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.232",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352549,1708219839241,"fUST",-500.33093344,0.00027397,2,"2024-02-18T01:30:39.241",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352550,1708219839250,"fUST",-501.85946827,0.00027397,2,"2024-02-18T01:30:39.250",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352551,1708219839259,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.259",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352552,1708219839269,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.269",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352553,1708219839278,"fUST",-510.28221143,0.00027397,2,"2024-02-18T01:30:39.278",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352554,1708219839287,"fUST",-501.8497782,0.00027397,2,"2024-02-18T01:30:39.287",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352555,1708219839296,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.296",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352556,1708219839305,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.305",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352557,1708219839314,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.314",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352558,1708219839324,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.324",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352559,1708219839333,"fUST",-545.80339716,0.00027397,2,"2024-02-18T01:30:39.333",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352560,1708219839342,"fUST",-5065.67,0.00027397,2,"2024-02-18T01:30:39.342",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352561,1708219839352,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.352",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352562,1708219839361,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.361",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352563,1708219839370,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.370",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352564,1708219839380,"fUST",-518.39092521,0.00027397,2,"2024-02-18T01:30:39.380",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352565,1708219839389,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.389",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352566,1708219839398,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.398",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352567,1708219839407,"fUST",-503.15360928,0.00027397,2,"2024-02-18T01:30:39.407",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352568,1708219839416,"fUST",-1108.79,0.00027397,2,"2024-02-18T01:30:39.416",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352569,1708219839425,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.425",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352570,1708219839434,"fUST",-3598.66,0.00027397,2,"2024-02-18T01:30:39.434",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352571,1708219839443,"fUST",-635.02766311,0.00027397,2,"2024-02-18T01:30:39.443",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352572,1708219839453,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.453",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352573,1708219839462,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.462",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352574,1708219839471,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.471",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352575,1708219839481,"fUST",-3025.72,0.00027397,2,"2024-02-18T01:30:39.481",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352576,1708219839490,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.490",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352577,1708219839503,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.503",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352578,1708219839512,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.512",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352579,1708219839522,"fUST",-343.62807545,0.00027397,2,"2024-02-18T01:30:39.522",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352580,1708219839531,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.531",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352581,1708219839542,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.542",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352582,1708219839551,"fUST",-526.47,0.00027397,2,"2024-02-18T01:30:39.551",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352583,1708219839561,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.561",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352584,1708219839570,"fUST",-3151.09,0.00027397,2,"2024-02-18T01:30:39.570",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352585,1708219839580,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.580",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352586,1708219839589,"fUST",-515.5926754,0.00027397,2,"2024-02-18T01:30:39.589",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352587,1708219839598,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.598",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352588,1708219839608,"fUST",-505.9151369,0.00027397,2,"2024-02-18T01:30:39.608",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352589,1708219839617,"fUST",-334.40704858,0.00027397,2,"2024-02-18T01:30:39.617",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352590,1708219839626,"fUST",-985.24,0.00027397,2,"2024-02-18T01:30:39.626",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352591,1708219839635,"fUST",-6154.74,0.00027397,2,"2024-02-18T01:30:39.635",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352592,1708219839644,"fUST",-235.1436002,0.00027397,2,"2024-02-18T01:30:39.644",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352593,1708219839653,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.653",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352594,1708219839663,"fUST",-986.14,0.00027397,2,"2024-02-18T01:30:39.663",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352595,1708219839673,"fUST",-505.15966689,0.00027397,2,"2024-02-18T01:30:39.673",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352596,1708219839681,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.681",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352597,1708219839690,"fUST",-502.53956151,0.00027397,2,"2024-02-18T01:30:39.690",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352598,1708219839699,"fUST",-1817.36,0.00027397,2,"2024-02-18T01:30:39.699",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352599,1708219839708,"fUST",-604.26,0.00027397,2,"2024-02-18T01:30:39.708",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352600,1708219839717,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.717",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352601,1708219839726,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.726",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352602,1708219839735,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.735",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352603,1708219839744,"fUST",-573.25,0.00027397,2,"2024-02-18T01:30:39.744",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352604,1708219839753,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.753",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352605,1708219839762,"fUST",-507.53183783,0.00027397,2,"2024-02-18T01:30:39.762",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352606,1708219839771,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.771",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352607,1708219839780,"fUST",-1000.0,0.00027397,2,"2024-02-18T01:30:39.780",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352608,1708219839789,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.789",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352609,1708219839798,"fUST",-572.99,0.00027397,2,"2024-02-18T01:30:39.798",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352610,1708219839807,"fUST",-515.02886882,0.00027397,2,"2024-02-18T01:30:39.807",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352611,1708219839815,"fUST",-834.04,0.00027397,2,"2024-02-18T01:30:39.815",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352612,1708219839824,"fUST",-503.92123215,0.00027397,2,"2024-02-18T01:30:39.824",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352613,1708219839833,"fUST",-508.99933292,0.00027397,2,"2024-02-18T01:30:39.833",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352614,1708219839842,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.842",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352615,1708219839851,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.851",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352616,1708219839860,"fUST",-507.62813761,0.00027397,2,"2024-02-18T01:30:39.860",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352617,1708219839869,"fUST",-209.00644544,0.00027397,2,"2024-02-18T01:30:39.869",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352618,1708219839878,"fUST",-412.18717432,0.00027397,2,"2024-02-18T01:30:39.878",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352619,1708219839887,"fUST",-757.05,0.00027397,2,"2024-02-18T01:30:39.887",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352620,1708219839896,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.896",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352621,1708219839905,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.905",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352622,1708219839914,"fUST",-509.26502864,0.00027397,2,"2024-02-18T01:30:39.914",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352623,1708219839923,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:39.923",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352624,1708219839931,"fUST",-501.90607251,0.00027397,2,"2024-02-18T01:30:39.931",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352625,1708219839941,"fUST",-500.0,0.00027534,2,"2024-02-18T01:30:39.941",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352626,1708219839950,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:39.950",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352627,1708219839960,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:39.960",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352628,1708219839969,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:39.969",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352629,1708219839978,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:39.978",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352630,1708219839987,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:39.987",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352631,1708219839996,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:39.996",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352632,1708219840006,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.006",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352633,1708219840015,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.015",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352634,1708219840024,"fUST",-1000.0,0.00027671,2,"2024-02-18T01:30:40.024",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352635,1708219840034,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.034",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352636,1708219840043,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.043",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352637,1708219840052,"fUST",-996.3,0.00027671,2,"2024-02-18T01:30:40.052",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352638,1708219840060,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.060",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352639,1708219840069,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.069",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352640,1708219840078,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.078",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352641,1708219840087,"fUST",-198.19669351,0.00027671,2,"2024-02-18T01:30:40.087",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352642,1708219840096,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.096",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352643,1708219840105,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.105",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352644,1708219840114,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.114",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352645,1708219840124,"fUST",-466.09670805,0.00027671,2,"2024-02-18T01:30:40.124",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352646,1708219840133,"fUST",-737.95,0.00027671,2,"2024-02-18T01:30:40.133",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352647,1708219840142,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.142",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352648,1708219840151,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.151",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352650,1708219840159,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.159",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352652,1708219840169,"fUST",-795.42,0.00027671,2,"2024-02-18T01:30:40.169",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352654,1708219840178,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.178",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352655,1708219840187,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.187",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352656,1708219840196,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.196",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352657,1708219840205,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.205",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352658,1708219840214,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.214",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352659,1708219840223,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.223",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352660,1708219840232,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.232",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352661,1708219840241,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.241",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352662,1708219840250,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.250",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352663,1708219840259,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.259",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352664,1708219840268,"fUST",-503.1545323,0.00027671,2,"2024-02-18T01:30:40.268",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352665,1708219840277,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.277",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352666,1708219840286,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.286",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352667,1708219840295,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.295",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352668,1708219840304,"fUST",-159.88,0.00027671,2,"2024-02-18T01:30:40.304",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352669,1708219840313,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.313",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352670,1708219840322,"fUST",-3311.94,0.00027671,2,"2024-02-18T01:30:40.322",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352671,1708219840332,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.332",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352672,1708219840341,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.341",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352673,1708219840350,"fUST",-509.24443762,0.00027671,2,"2024-02-18T01:30:40.350",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352674,1708219840360,"fUST",-5672.11,0.00027671,2,"2024-02-18T01:30:40.360",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352675,1708219840369,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.369",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352676,1708219840378,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.378",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352677,1708219840387,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.387",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352678,1708219840396,"fUST",-982.99,0.00027671,2,"2024-02-18T01:30:40.396",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352679,1708219840406,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.406",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352680,1708219840415,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.415",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352681,1708219840424,"fUST",-385.82069201,0.00027671,2,"2024-02-18T01:30:40.424",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352682,1708219840433,"fUST",-472.3,0.00027671,2,"2024-02-18T01:30:40.433",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352683,1708219840443,"fUST",-5065.67,0.00027671,2,"2024-02-18T01:30:40.443",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352684,1708219840452,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.452",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352685,1708219840461,"fUST",-599.23315095,0.00027671,2,"2024-02-18T01:30:40.461",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352686,1708219840470,"fUST",-306.72,0.00027671,2,"2024-02-18T01:30:40.470",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352687,1708219840480,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.480",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352688,1708219840489,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.489",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352689,1708219840504,"fUST",-1108.79,0.00027671,2,"2024-02-18T01:30:40.504",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352690,1708219840513,"fUST",-3598.66,0.00027671,2,"2024-02-18T01:30:40.513",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352691,1708219840522,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.522",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352692,1708219840531,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.531",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352693,1708219840542,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.542",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352694,1708219840551,"fUST",-3025.72,0.00027671,2,"2024-02-18T01:30:40.551",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352695,1708219840560,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.560",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352696,1708219840569,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.569",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352697,1708219840580,"fUST",-526.47,0.00027671,2,"2024-02-18T01:30:40.580",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352698,1708219840590,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.590",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352699,1708219840599,"fUST",-3151.09,0.00027671,2,"2024-02-18T01:30:40.599",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352700,1708219840608,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.608",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352701,1708219840617,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.617",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352702,1708219840627,"fUST",-985.24,0.00027671,2,"2024-02-18T01:30:40.627",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352703,1708219840636,"fUST",-6154.74,0.00027671,2,"2024-02-18T01:30:40.636",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352704,1708219840645,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.645",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352705,1708219840654,"fUST",-986.14,0.00027671,2,"2024-02-18T01:30:40.654",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352706,1708219840663,"fUST",-1817.36,0.00027671,2,"2024-02-18T01:30:40.663",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352707,1708219840673,"fUST",-604.26,0.00027671,2,"2024-02-18T01:30:40.673",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352708,1708219840683,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.683",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352709,1708219840693,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.693",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352710,1708219840702,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.702",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352711,1708219840711,"fUST",-573.25,0.00027671,2,"2024-02-18T01:30:40.711",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352712,1708219840720,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.720",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352713,1708219840729,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.729",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352714,1708219840737,"fUST",-572.99,0.00027671,2,"2024-02-18T01:30:40.737",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352715,1708219840747,"fUST",-834.04,0.00027671,2,"2024-02-18T01:30:40.747",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352716,1708219840756,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.756",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352717,1708219840766,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.766",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352718,1708219840776,"fUST",-757.05,0.00027671,2,"2024-02-18T01:30:40.776",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352719,1708219840785,"fUST",-505.69404866,0.00027671,2,"2024-02-18T01:30:40.785",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352720,1708219840794,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.794",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352721,1708219840804,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:40.804",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352722,1708219840813,"fUST",-180.06169025,0.00027845,2,"2024-02-18T01:30:40.813",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352723,1708219840824,"fUST",-19473.89830016,0.00027881,5,"2024-02-18T01:30:40.824",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352724,1708219840834,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:40.834",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352725,1708219840844,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:40.844",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352726,1708219840853,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:40.853",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352727,1708219840862,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:40.862",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352728,1708219840872,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:40.872",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352729,1708219840882,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:40.882",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352730,1708219840891,"fUST",-264.42650796,0.00027945,2,"2024-02-18T01:30:40.891",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352731,1708219840901,"fUST",-617.51,0.00027945,2,"2024-02-18T01:30:40.901",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352732,1708219840910,"fUST",-506.45631732,0.00027945,2,"2024-02-18T01:30:40.910",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352733,1708219840919,"fUST",-996.3,0.00027945,2,"2024-02-18T01:30:40.919",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352734,1708219840928,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:40.928",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352735,1708219840938,"fUST",-153.44114852,0.00027945,2,"2024-02-18T01:30:40.938",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352736,1708219840948,"fUST",-295.36967243,0.00027945,2,"2024-02-18T01:30:40.948",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352737,1708219840957,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:40.957",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352738,1708219841028,"fUST",-737.95,0.00027945,2,"2024-02-18T01:30:41.028",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352739,1708219841045,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.045",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352740,1708219841055,"fUST",-545.46213551,0.00027945,2,"2024-02-18T01:30:41.055",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352741,1708219841065,"fUST",-795.42,0.00027945,2,"2024-02-18T01:30:41.065",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352742,1708219841074,"fUST",-519.12902305,0.00027945,2,"2024-02-18T01:30:41.074",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352743,1708219841083,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.083",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352744,1708219841093,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.093",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352745,1708219841102,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.102",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352746,1708219841111,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.111",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352748,1708219841121,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.121",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352750,1708219841130,"fUST",-541.41043922,0.00027945,2,"2024-02-18T01:30:41.130",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352751,1708219841140,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.140",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352752,1708219841149,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.149",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352753,1708219841159,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.159",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352754,1708219841168,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.168",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352755,1708219841178,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.178",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352756,1708219841187,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.187",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352757,1708219841197,"fUST",-3311.94,0.00027945,2,"2024-02-18T01:30:41.197",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352758,1708219841207,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.207",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352759,1708219841216,"fUST",-521.77890812,0.00027945,2,"2024-02-18T01:30:41.216",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352760,1708219841225,"fUST",-5672.11,0.00027945,2,"2024-02-18T01:30:41.225",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352761,1708219841234,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.234",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352762,1708219841244,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.244",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352763,1708219841253,"fUST",-982.99,0.00027945,2,"2024-02-18T01:30:41.253",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352764,1708219841263,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.263",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352765,1708219841273,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.273",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352766,1708219841283,"fUST",-5065.67,0.00027945,2,"2024-02-18T01:30:41.283",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352767,1708219841292,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.292",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352768,1708219841302,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.302",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352769,1708219841311,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.311",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352770,1708219841321,"fUST",-1108.79,0.00027945,2,"2024-02-18T01:30:41.321",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352771,1708219841330,"fUST",-3598.66,0.00027945,2,"2024-02-18T01:30:41.330",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352772,1708219841340,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.340",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352773,1708219841349,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.349",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352774,1708219841359,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.359",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352775,1708219841369,"fUST",-3025.72,0.00027945,2,"2024-02-18T01:30:41.369",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352776,1708219841379,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.379",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352777,1708219841389,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.389",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352778,1708219841398,"fUST",-526.47,0.00027945,2,"2024-02-18T01:30:41.398",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352779,1708219841407,"fUST",-505.27612881,0.00027945,2,"2024-02-18T01:30:41.407",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352780,1708219841416,"fUST",-3151.09,0.00027945,2,"2024-02-18T01:30:41.416",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352781,1708219841426,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.426",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352782,1708219841436,"fUST",-985.24,0.00027945,2,"2024-02-18T01:30:41.436",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352783,1708219841445,"fUST",-6154.74,0.00027945,2,"2024-02-18T01:30:41.445",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352784,1708219841455,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.455",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352785,1708219841464,"fUST",-986.14,0.00027945,2,"2024-02-18T01:30:41.464",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352786,1708219841473,"fUST",-1817.36,0.00027945,2,"2024-02-18T01:30:41.473",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352787,1708219841483,"fUST",-604.26,0.00027945,2,"2024-02-18T01:30:41.483",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352788,1708219841492,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.492",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352789,1708219841505,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.505",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352790,1708219841514,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.514",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352791,1708219841524,"fUST",-573.25,0.00027945,2,"2024-02-18T01:30:41.524",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352792,1708219841536,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.536",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352793,1708219841546,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.546",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352794,1708219841556,"fUST",-572.99,0.00027945,2,"2024-02-18T01:30:41.556",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352795,1708219841566,"fUST",-834.04,0.00027945,2,"2024-02-18T01:30:41.566",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352796,1708219841576,"fUST",-500.0,0.00027945,2,"2024-02-18T01:30:41.576",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352797,1708219841586,"fUST",-530.89458105,0.00027945,2,"2024-02-18T01:30:41.586",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352798,1708219841596,"fUST",-757.05,0.00027945,2,"2024-02-18T01:30:41.596",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352799,1708219841605,"fUST",-506.72630967,0.00027945,2,"2024-02-18T01:30:41.605",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352800,1708219841615,"fUST",-508.42882979,0.00027945,2,"2024-02-18T01:30:41.615",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352801,1708219841624,"fUST",-155.01860223,0.00028,2,"2024-02-18T01:30:41.624",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352802,1708219841633,"fUST",-500.0,0.00028219,2,"2024-02-18T01:30:41.633",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352803,1708219841643,"fUST",-219.0763038,0.00028219,2,"2024-02-18T01:30:41.643",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352804,1708219841653,"fUST",-500.0,0.00028219,2,"2024-02-18T01:30:41.653",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352805,1708219841662,"fUST",-500.0,0.00028219,2,"2024-02-18T01:30:41.662",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352806,1708219841672,"fUST",-500.0,0.00028219,2,"2024-02-18T01:30:41.672",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352807,1708219841682,"fUST",-500.0,0.00028219,2,"2024-02-18T01:30:41.682",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352808,1708219841692,"fUST",-996.3,0.00028219,2,"2024-02-18T01:30:41.692",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352809,1708219841702,"fUST",-500.0,0.00028219,2,"2024-02-18T01:30:41.702",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352810,1708219841713,"fUST",-737.95,0.00028219,2,"2024-02-18T01:30:41.713",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352811,1708219841723,"fUST",-500.0,0.00028219,2,"2024-02-18T01:30:41.723",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352812,1708219841735,"fUST",-795.42,0.00028219,2,"2024-02-18T01:30:41.735",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352813,1708219841745,"fUST",-151.0,0.00028219,2,"2024-02-18T01:30:41.745",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352814,1708219841756,"fUST",-500.0,0.00028219,2,"2024-02-18T01:30:41.756",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352815,1708219841766,"fUST",-500.0,0.00028219,2,"2024-02-18T01:30:41.766",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352816,1708219841776,"fUST",-500.0,0.00028219,2,"2024-02-18T01:30:41.776",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352817,1708219841791,"fUST",-500.0,0.00028219,2,"2024-02-18T01:30:41.791",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352818,1708219841801,"fUST",-473.52,0.00028219,2,"2024-02-18T01:30:41.801",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352819,1708219841811,"fUST",-151.460735,0.00028219,2,"2024-02-18T01:30:41.811",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352820,1708219841821,"fUST",-500.0,0.00028219,2,"2024-02-18T01:30:41.821",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352821,1708219841831,"fUST",-552.351895,0.00028219,2,"2024-02-18T01:30:41.831",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352822,1708219841840,"fUST",-500.0,0.00028219,2,"2024-02-18T01:30:41.840",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352823,1708219841851,"fUST",-552.351895,0.00028219,2,"2024-02-18T01:30:41.851",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352824,1708219841861,"fUST",-500.0,0.00028219,2,"2024-02-18T01:30:41.861",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352825,1708219841871,"fUST",-151.0,0.00028219,2,"2024-02-18T01:30:41.871",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352826,1708219841880,"fUST",-500.0,0.00028219,2,"2024-02-18T01:30:41.880",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352827,1708219841890,"fUST",-3311.94,0.00028219,2,"2024-02-18T01:30:41.890",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352828,1708219841899,"fUST",-500.0,0.00028219,2,"2024-02-18T01:30:41.899",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352829,1708219841909,"fUST",-5672.11,0.00028219,2,"2024-02-18T01:30:41.909",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352830,1708219841919,"fUST",-500.0,0.00028219,2,"2024-02-18T01:30:41.919",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352831,1708219841928,"fUST",-982.99,0.00028219,2,"2024-02-18T01:30:41.928",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352832,1708219841938,"fUST",-287.649879,0.00028219,2,"2024-02-18T01:30:41.938",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352833,1708219841948,"fUST",-287.649879,0.00028219,2,"2024-02-18T01:30:41.948",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352834,1708219841958,"fUST",-500.0,0.00028219,2,"2024-02-18T01:30:41.958",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352835,1708219841968,"fUST",-5065.67,0.00028219,2,"2024-02-18T01:30:41.968",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352836,1708219841978,"fUST",-500.0,0.00028219,2,"2024-02-18T01:30:41.978",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352837,1708219841988,"fUST",-500.0,0.00028219,2,"2024-02-18T01:30:41.988",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352838,1708219841997,"fUST",-505.50491521,0.00028219,2,"2024-02-18T01:30:41.997",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352839,1708219842007,"fUST",-1108.79,0.00028219,2,"2024-02-18T01:30:42.007",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352840,1708219842016,"fUST",-3598.66,0.00028219,2,"2024-02-18T01:30:42.016",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352841,1708219842025,"fUST",-500.0,0.00028219,2,"2024-02-18T01:30:42.025",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352842,1708219842037,"fUST",-500.0,0.00028219,2,"2024-02-18T01:30:42.037",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352843,1708219842046,"fUST",-3025.72,0.00028219,2,"2024-02-18T01:30:42.046",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352844,1708219842055,"fUST",-500.0,0.00028219,2,"2024-02-18T01:30:42.055",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352845,1708219842064,"fUST",-500.0,0.00028219,2,"2024-02-18T01:30:42.064",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352846,1708219842074,"fUST",-526.47,0.00028219,2,"2024-02-18T01:30:42.074",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352847,1708219842083,"fUST",-3151.09,0.00028219,2,"2024-02-18T01:30:42.083",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352848,1708219842094,"fUST",-500.0,0.00028219,2,"2024-02-18T01:30:42.094",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352849,1708219842103,"fUST",-985.24,0.00028219,2,"2024-02-18T01:30:42.103",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352850,1708219842112,"fUST",-6154.74,0.00028219,2,"2024-02-18T01:30:42.112",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352851,1708219842122,"fUST",-500.0,0.00028219,2,"2024-02-18T01:30:42.122",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352852,1708219842131,"fUST",-986.14,0.00028219,2,"2024-02-18T01:30:42.131",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352853,1708219842141,"fUST",-1817.36,0.00028219,2,"2024-02-18T01:30:42.141",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352854,1708219842150,"fUST",-604.26,0.00028219,2,"2024-02-18T01:30:42.150",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352855,1708219842160,"fUST",-500.0,0.00028219,2,"2024-02-18T01:30:42.160",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352856,1708219842170,"fUST",-500.0,0.00028219,2,"2024-02-18T01:30:42.170",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352857,1708219842179,"fUST",-220.49128141,0.00028219,2,"2024-02-18T01:30:42.179",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352858,1708219842188,"fUST",-573.25,0.00028219,2,"2024-02-18T01:30:42.188",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352859,1708219842197,"fUST",-500.0,0.00028219,2,"2024-02-18T01:30:42.197",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352860,1708219842206,"fUST",-500.0,0.00028219,2,"2024-02-18T01:30:42.206",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352861,1708219842215,"fUST",-572.99,0.00028219,2,"2024-02-18T01:30:42.215",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352862,1708219842225,"fUST",-834.04,0.00028219,2,"2024-02-18T01:30:42.225",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352863,1708219842234,"fUST",-500.0,0.00028219,2,"2024-02-18T01:30:42.234",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352864,1708219842243,"fUST",-757.05,0.00028219,2,"2024-02-18T01:30:42.243",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352865,1708219842253,"fUST",-160.24275126,0.00028493,3,"2024-02-18T01:30:42.253",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352866,1708219842263,"fUST",-500.0,0.00028493,2,"2024-02-18T01:30:42.263",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352867,1708219842273,"fUST",-500.0,0.00028493,2,"2024-02-18T01:30:42.273",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352868,1708219842284,"fUST",-579.769935,0.00028493,2,"2024-02-18T01:30:42.284",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352869,1708219842294,"fUST",-500.0,0.00028493,2,"2024-02-18T01:30:42.294",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352870,1708219842304,"fUST",-996.3,0.00028493,2,"2024-02-18T01:30:42.304",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352871,1708219842313,"fUST",-500.0,0.00028493,2,"2024-02-18T01:30:42.313",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352872,1708219842323,"fUST",-151.0,0.00028493,2,"2024-02-18T01:30:42.323",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352873,1708219842332,"fUST",-737.95,0.00028493,2,"2024-02-18T01:30:42.332",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352874,1708219842342,"fUST",-500.0,0.00028493,2,"2024-02-18T01:30:42.342",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352875,1708219842351,"fUST",-795.42,0.00028493,2,"2024-02-18T01:30:42.351",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352876,1708219842361,"fUST",-500.0,0.00028493,2,"2024-02-18T01:30:42.361",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352877,1708219842372,"fUST",-500.0,0.00028493,2,"2024-02-18T01:30:42.372",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352878,1708219842381,"fUST",-500.0,0.00028493,2,"2024-02-18T01:30:42.381",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352879,1708219842391,"fUST",-500.0,0.00028493,2,"2024-02-18T01:30:42.391",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352880,1708219842401,"fUST",-500.0,0.00028493,2,"2024-02-18T01:30:42.401",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352881,1708219842411,"fUST",-552.351895,0.00028493,2,"2024-02-18T01:30:42.411",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352882,1708219842420,"fUST",-500.0,0.00028493,2,"2024-02-18T01:30:42.420",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352883,1708219842430,"fUST",-552.351895,0.00028493,2,"2024-02-18T01:30:42.430",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352884,1708219842440,"fUST",-500.0,0.00028493,2,"2024-02-18T01:30:42.440",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352885,1708219842449,"fUST",-151.0,0.00028493,2,"2024-02-18T01:30:42.449",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352886,1708219842459,"fUST",-500.0,0.00028493,2,"2024-02-18T01:30:42.459",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352887,1708219842468,"fUST",-3311.94,0.00028493,2,"2024-02-18T01:30:42.468",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352888,1708219842478,"fUST",-500.0,0.00028493,2,"2024-02-18T01:30:42.478",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352889,1708219842487,"fUST",-5672.11,0.00028493,2,"2024-02-18T01:30:42.487",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352890,1708219842497,"fUST",-500.0,0.00028493,2,"2024-02-18T01:30:42.497",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352891,1708219842510,"fUST",-982.99,0.00028493,2,"2024-02-18T01:30:42.510",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352892,1708219842520,"fUST",-287.649879,0.00028493,2,"2024-02-18T01:30:42.520",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352893,1708219842530,"fUST",-287.649879,0.00028493,2,"2024-02-18T01:30:42.530",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352895,1708219842540,"fUST",-500.0,0.00028493,2,"2024-02-18T01:30:42.540",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352896,1708219842549,"fUST",-5065.67,0.00028493,2,"2024-02-18T01:30:42.549",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352897,1708219842558,"fUST",-500.0,0.00028493,2,"2024-02-18T01:30:42.558",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352898,1708219842568,"fUST",-500.0,0.00028493,2,"2024-02-18T01:30:42.568",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352899,1708219842578,"fUST",-1108.79,0.00028493,2,"2024-02-18T01:30:42.578",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352900,1708219842587,"fUST",-3598.66,0.00028493,2,"2024-02-18T01:30:42.587",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352901,1708219842597,"fUST",-500.0,0.00028493,2,"2024-02-18T01:30:42.597",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352902,1708219842606,"fUST",-635.23390049,0.00028493,2,"2024-02-18T01:30:42.606",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352903,1708219842615,"fUST",-3025.72,0.00028493,2,"2024-02-18T01:30:42.615",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352904,1708219842625,"fUST",-500.0,0.00028493,2,"2024-02-18T01:30:42.625",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352905,1708219842635,"fUST",-500.0,0.00028493,2,"2024-02-18T01:30:42.635",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352906,1708219842645,"fUST",-526.47,0.00028493,2,"2024-02-18T01:30:42.645",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352907,1708219842654,"fUST",-3151.09,0.00028493,2,"2024-02-18T01:30:42.654",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352909,1708219842663,"fUST",-500.0,0.00028493,2,"2024-02-18T01:30:42.663",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352910,1708219842672,"fUST",-985.24,0.00028493,2,"2024-02-18T01:30:42.672",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352911,1708219842682,"fUST",-6154.74,0.00028493,2,"2024-02-18T01:30:42.682",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352912,1708219842691,"fUST",-517.07370122,0.00028493,2,"2024-02-18T01:30:42.691",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352913,1708219842701,"fUST",-986.14,0.00028493,2,"2024-02-18T01:30:42.701",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352914,1708219842710,"fUST",-1817.36,0.00028493,2,"2024-02-18T01:30:42.710",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352915,1708219842719,"fUST",-604.26,0.00028493,2,"2024-02-18T01:30:42.719",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352916,1708219842729,"fUST",-500.0,0.00028493,2,"2024-02-18T01:30:42.729",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352917,1708219842738,"fUST",-500.0,0.00028493,2,"2024-02-18T01:30:42.738",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352918,1708219842748,"fUST",-573.25,0.00028493,2,"2024-02-18T01:30:42.748",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352919,1708219842757,"fUST",-500.0,0.00028493,2,"2024-02-18T01:30:42.757",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352920,1708219842766,"fUST",-500.0,0.00028493,2,"2024-02-18T01:30:42.766",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352921,1708219842776,"fUST",-572.99,0.00028493,2,"2024-02-18T01:30:42.776",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352922,1708219842787,"fUST",-834.04,0.00028493,2,"2024-02-18T01:30:42.787",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352923,1708219842797,"fUST",-500.0,0.00028493,2,"2024-02-18T01:30:42.797",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352925,1708219842806,"fUST",-757.05,0.00028493,2,"2024-02-18T01:30:42.806",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352927,1708219842816,"fUST",-156.5002996,0.00028641,2,"2024-02-18T01:30:42.816",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352928,1708219842825,"fUST",-621.32810059,0.00028667,2,"2024-02-18T01:30:42.825",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352929,1708219842835,"fUST",-300.0,0.00028702,2,"2024-02-18T01:30:42.835",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352930,1708219842844,"fUST",-1461.22,0.00028756,3,"2024-02-18T01:30:42.844",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352931,1708219842854,"fUST",-500.0,0.00028767,2,"2024-02-18T01:30:42.854",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352932,1708219842863,"fUST",-500.0,0.00028767,2,"2024-02-18T01:30:42.863",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352933,1708219842873,"fUST",-500.0,0.00028767,2,"2024-02-18T01:30:42.873",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352934,1708219842883,"fUST",-996.3,0.00028767,2,"2024-02-18T01:30:42.883",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352935,1708219842893,"fUST",-500.0,0.00028767,2,"2024-02-18T01:30:42.893",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352936,1708219842971,"fUST",-151.0,0.00028767,2,"2024-02-18T01:30:42.971",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352937,1708219842981,"fUST",-737.95,0.00028767,2,"2024-02-18T01:30:42.981",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352938,1708219842991,"fUST",-500.0,0.00028767,2,"2024-02-18T01:30:42.991",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352939,1708219843000,"fUST",-795.42,0.00028767,2,"2024-02-18T01:30:43.000",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352940,1708219843010,"fUST",-500.0,0.00028767,2,"2024-02-18T01:30:43.010",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352942,1708219843020,"fUST",-500.0,0.00028767,2,"2024-02-18T01:30:43.020",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352943,1708219843030,"fUST",-500.0,0.00028767,2,"2024-02-18T01:30:43.030",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352944,1708219843039,"fUST",-223.7581717,0.00028767,2,"2024-02-18T01:30:43.039",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352945,1708219843048,"fUST",-500.0,0.00028767,2,"2024-02-18T01:30:43.048",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352946,1708219843058,"fUST",-500.0,0.00028767,2,"2024-02-18T01:30:43.058",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352947,1708219843067,"fUST",-326.5492516,0.00028767,2,"2024-02-18T01:30:43.067",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352948,1708219843076,"fUST",-186.88583443,0.00028767,2,"2024-02-18T01:30:43.076",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352949,1708219843086,"fUST",-3311.94,0.00028767,2,"2024-02-18T01:30:43.086",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352950,1708219843095,"fUST",-500.0,0.00028767,2,"2024-02-18T01:30:43.095",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352951,1708219843105,"fUST",-5672.11,0.00028767,2,"2024-02-18T01:30:43.105",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352952,1708219843114,"fUST",-500.0,0.00028767,2,"2024-02-18T01:30:43.114",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352953,1708219843123,"fUST",-155.0,0.00028767,2,"2024-02-18T01:30:43.123",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352954,1708219843133,"fUST",-982.99,0.00028767,2,"2024-02-18T01:30:43.133",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352955,1708219843142,"fUST",-287.649879,0.00028767,2,"2024-02-18T01:30:43.142",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352956,1708219843152,"fUST",-287.649879,0.00028767,2,"2024-02-18T01:30:43.152",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352957,1708219843161,"fUST",-500.0,0.00028767,2,"2024-02-18T01:30:43.161",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352958,1708219843170,"fUST",-5065.67,0.00028767,2,"2024-02-18T01:30:43.170",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352959,1708219843180,"fUST",-500.0,0.00028767,2,"2024-02-18T01:30:43.180",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352960,1708219843189,"fUST",-500.0,0.00028767,2,"2024-02-18T01:30:43.189",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352961,1708219843199,"fUST",-1108.79,0.00028767,2,"2024-02-18T01:30:43.199",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352962,1708219843208,"fUST",-3598.66,0.00028767,2,"2024-02-18T01:30:43.208",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352963,1708219843217,"fUST",-500.0,0.00028767,2,"2024-02-18T01:30:43.217",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352964,1708219843226,"fUST",-3025.72,0.00028767,2,"2024-02-18T01:30:43.226",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352965,1708219843235,"fUST",-500.0,0.00028767,2,"2024-02-18T01:30:43.235",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352966,1708219843245,"fUST",-500.0,0.00028767,2,"2024-02-18T01:30:43.245",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352967,1708219843254,"fUST",-526.47,0.00028767,2,"2024-02-18T01:30:43.254",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352968,1708219843263,"fUST",-3151.09,0.00028767,2,"2024-02-18T01:30:43.263",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352969,1708219843272,"fUST",-500.0,0.00028767,2,"2024-02-18T01:30:43.272",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352970,1708219843283,"fUST",-985.24,0.00028767,2,"2024-02-18T01:30:43.283",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352971,1708219843292,"fUST",-6154.74,0.00028767,2,"2024-02-18T01:30:43.292",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352972,1708219843301,"fUST",-986.14,0.00028767,2,"2024-02-18T01:30:43.301",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352973,1708219843310,"fUST",-1817.36,0.00028767,2,"2024-02-18T01:30:43.310",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352974,1708219843319,"fUST",-604.26,0.00028767,2,"2024-02-18T01:30:43.319",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352975,1708219843328,"fUST",-500.0,0.00028767,2,"2024-02-18T01:30:43.328",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352976,1708219843338,"fUST",-500.0,0.00028767,2,"2024-02-18T01:30:43.338",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352977,1708219843347,"fUST",-573.25,0.00028767,2,"2024-02-18T01:30:43.347",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352978,1708219843357,"fUST",-500.0,0.00028767,2,"2024-02-18T01:30:43.357",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352979,1708219843366,"fUST",-500.0,0.00028767,2,"2024-02-18T01:30:43.366",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352980,1708219843375,"fUST",-572.99,0.00028767,2,"2024-02-18T01:30:43.375",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352981,1708219843384,"fUST",-834.04,0.00028767,2,"2024-02-18T01:30:43.384",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352982,1708219843394,"fUST",-500.0,0.00028767,2,"2024-02-18T01:30:43.394",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352983,1708219843403,"fUST",-757.05,0.00028767,2,"2024-02-18T01:30:43.403",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352984,1708219843412,"fUST",-308.5222135,0.00028767,2,"2024-02-18T01:30:43.412",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352985,1708219843422,"fUST",-552.351895,0.00028863,2,"2024-02-18T01:30:43.422",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352986,1708219843431,"fUST",-552.351895,0.00028863,2,"2024-02-18T01:30:43.431",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352987,1708219843440,"fUST",-621.32810056,0.00028997,2,"2024-02-18T01:30:43.440",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352988,1708219843450,"fUST",-258.17561775,0.00029039,2,"2024-02-18T01:30:43.450",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352989,1708219843459,"fUST",-620.59028027,0.00029041,2,"2024-02-18T01:30:43.459",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352990,1708219843468,"fUST",-500.0,0.00029041,2,"2024-02-18T01:30:43.468",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352991,1708219843478,"fUST",-151.0,0.00029041,2,"2024-02-18T01:30:43.478",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352992,1708219843487,"fUST",-500.0,0.00029041,2,"2024-02-18T01:30:43.487",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352993,1708219843498,"fUST",-996.3,0.00029041,2,"2024-02-18T01:30:43.498",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352994,1708219843509,"fUST",-536.36244291,0.00029041,2,"2024-02-18T01:30:43.509",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352995,1708219843519,"fUST",-737.95,0.00029041,2,"2024-02-18T01:30:43.519",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352996,1708219843528,"fUST",-500.0,0.00029041,2,"2024-02-18T01:30:43.528",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352997,1708219843537,"fUST",-795.42,0.00029041,2,"2024-02-18T01:30:43.537",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352998,1708219843546,"fUST",-500.0,0.00029041,2,"2024-02-18T01:30:43.546",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314352999,1708219843555,"fUST",-500.0,0.00029041,2,"2024-02-18T01:30:43.555",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353000,1708219843565,"fUST",-441.0,0.00029041,2,"2024-02-18T01:30:43.565",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353001,1708219843574,"fUST",-500.0,0.00029041,2,"2024-02-18T01:30:43.574",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353002,1708219843583,"fUST",-500.0,0.00029041,2,"2024-02-18T01:30:43.583",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353003,1708219843592,"fUST",-3311.94,0.00029041,2,"2024-02-18T01:30:43.592",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353004,1708219843601,"fUST",-500.0,0.00029041,2,"2024-02-18T01:30:43.601",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353005,1708219843610,"fUST",-5672.11,0.00029041,2,"2024-02-18T01:30:43.610",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353006,1708219843620,"fUST",-500.0,0.00029041,2,"2024-02-18T01:30:43.620",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353007,1708219843629,"fUST",-982.99,0.00029041,2,"2024-02-18T01:30:43.629",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353008,1708219843638,"fUST",-500.0,0.00029041,2,"2024-02-18T01:30:43.638",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353009,1708219843647,"fUST",-5065.67,0.00029041,2,"2024-02-18T01:30:43.647",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353010,1708219843656,"fUST",-633.21764016,0.00029041,2,"2024-02-18T01:30:43.656",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353011,1708219843665,"fUST",-500.0,0.00029041,2,"2024-02-18T01:30:43.665",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353012,1708219843674,"fUST",-1108.79,0.00029041,2,"2024-02-18T01:30:43.674",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353013,1708219843683,"fUST",-3598.66,0.00029041,2,"2024-02-18T01:30:43.683",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353014,1708219843693,"fUST",-500.0,0.00029041,2,"2024-02-18T01:30:43.693",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353015,1708219843703,"fUST",-3025.72,0.00029041,2,"2024-02-18T01:30:43.703",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353016,1708219843712,"fUST",-500.0,0.00029041,2,"2024-02-18T01:30:43.712",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353017,1708219843721,"fUST",-500.0,0.00029041,2,"2024-02-18T01:30:43.721",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353018,1708219843730,"fUST",-526.47,0.00029041,2,"2024-02-18T01:30:43.730",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353019,1708219843739,"fUST",-3151.09,0.00029041,2,"2024-02-18T01:30:43.739",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353020,1708219843749,"fUST",-500.0,0.00029041,2,"2024-02-18T01:30:43.749",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353021,1708219843758,"fUST",-985.24,0.00029041,2,"2024-02-18T01:30:43.758",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353022,1708219843767,"fUST",-6154.74,0.00029041,2,"2024-02-18T01:30:43.767",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353023,1708219843776,"fUST",-986.14,0.00029041,2,"2024-02-18T01:30:43.776",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353024,1708219843788,"fUST",-1817.36,0.00029041,2,"2024-02-18T01:30:43.788",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353025,1708219843798,"fUST",-604.26,0.00029041,2,"2024-02-18T01:30:43.798",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353026,1708219843807,"fUST",-500.0,0.00029041,2,"2024-02-18T01:30:43.807",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353027,1708219843816,"fUST",-437.865938,0.00029041,2,"2024-02-18T01:30:43.816",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353028,1708219843825,"fUST",-573.25,0.00029041,2,"2024-02-18T01:30:43.825",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353029,1708219843834,"fUST",-500.0,0.00029041,2,"2024-02-18T01:30:43.834",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353030,1708219843844,"fUST",-500.0,0.00029041,2,"2024-02-18T01:30:43.844",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353031,1708219843853,"fUST",-572.99,0.00029041,2,"2024-02-18T01:30:43.853",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353032,1708219843862,"fUST",-834.04,0.00029041,2,"2024-02-18T01:30:43.862",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353033,1708219843871,"fUST",-500.0,0.00029041,2,"2024-02-18T01:30:43.871",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353034,1708219843880,"fUST",-757.05,0.00029041,2,"2024-02-18T01:30:43.880",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353035,1708219843890,"fUST",-266.359163,0.00029076,2,"2024-02-18T01:30:43.890",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353036,1708219843899,"fUST",-153.488448,0.00029076,2,"2024-02-18T01:30:43.899",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353037,1708219843908,"fUST",-165.291252,0.00029076,2,"2024-02-18T01:30:43.908",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353038,1708219843918,"fUST",-300.0,0.00029185,2,"2024-02-18T01:30:43.918",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353039,1708219843927,"fUST",-151.0,0.00029315,2,"2024-02-18T01:30:43.927",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353040,1708219843936,"fUST",-500.0,0.00029315,2,"2024-02-18T01:30:43.936",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353041,1708219843945,"fUST",-996.3,0.00029315,2,"2024-02-18T01:30:43.945",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353042,1708219843955,"fUST",-151.0,0.00029315,2,"2024-02-18T01:30:43.955",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353043,1708219843964,"fUST",-737.95,0.00029315,2,"2024-02-18T01:30:43.964",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353044,1708219843973,"fUST",-500.0,0.00029315,2,"2024-02-18T01:30:43.973",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353045,1708219843982,"fUST",-795.42,0.00029315,2,"2024-02-18T01:30:43.982",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353046,1708219843993,"fUST",-483.486376,0.00029315,2,"2024-02-18T01:30:43.993",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353047,1708219844002,"fUST",-500.0,0.00029315,2,"2024-02-18T01:30:44.002",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353048,1708219844012,"fUST",-635.45957273,0.00029315,2,"2024-02-18T01:30:44.012",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353049,1708219844021,"fUST",-552.351895,0.00029315,2,"2024-02-18T01:30:44.021",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353050,1708219844032,"fUST",-552.351895,0.00029315,2,"2024-02-18T01:30:44.032",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353051,1708219844042,"fUST",-500.0,0.00029315,2,"2024-02-18T01:30:44.042",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353052,1708219844052,"fUST",-3311.94,0.00029315,2,"2024-02-18T01:30:44.052",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353053,1708219844061,"fUST",-5672.11,0.00029315,2,"2024-02-18T01:30:44.061",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353054,1708219844070,"fUST",-572.43,0.00029315,2,"2024-02-18T01:30:44.070",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353055,1708219844079,"fUST",-982.99,0.00029315,2,"2024-02-18T01:30:44.079",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353056,1708219844089,"fUST",-287.649879,0.00029315,2,"2024-02-18T01:30:44.089",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353057,1708219844098,"fUST",-287.649879,0.00029315,2,"2024-02-18T01:30:44.098",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353058,1708219844107,"fUST",-5065.67,0.00029315,2,"2024-02-18T01:30:44.107",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353059,1708219844117,"fUST",-500.0,0.00029315,2,"2024-02-18T01:30:44.117",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353060,1708219844126,"fUST",-1108.79,0.00029315,2,"2024-02-18T01:30:44.126",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353061,1708219844135,"fUST",-3598.66,0.00029315,2,"2024-02-18T01:30:44.135",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353062,1708219844144,"fUST",-500.0,0.00029315,2,"2024-02-18T01:30:44.144",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353063,1708219844153,"fUST",-3025.72,0.00029315,2,"2024-02-18T01:30:44.153",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353064,1708219844162,"fUST",-500.0,0.00029315,2,"2024-02-18T01:30:44.162",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353065,1708219844171,"fUST",-500.0,0.00029315,2,"2024-02-18T01:30:44.171",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353066,1708219844180,"fUST",-526.47,0.00029315,2,"2024-02-18T01:30:44.180",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353067,1708219844189,"fUST",-3151.09,0.00029315,2,"2024-02-18T01:30:44.189",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353068,1708219844198,"fUST",-500.0,0.00029315,2,"2024-02-18T01:30:44.198",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353069,1708219844207,"fUST",-985.24,0.00029315,2,"2024-02-18T01:30:44.207",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353070,1708219844216,"fUST",-6154.74,0.00029315,2,"2024-02-18T01:30:44.216",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353071,1708219844225,"fUST",-986.14,0.00029315,2,"2024-02-18T01:30:44.225",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353072,1708219844234,"fUST",-1817.36,0.00029315,2,"2024-02-18T01:30:44.234",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353073,1708219844243,"fUST",-604.26,0.00029315,2,"2024-02-18T01:30:44.243",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353074,1708219844252,"fUST",-500.0,0.00029315,2,"2024-02-18T01:30:44.252",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353075,1708219844261,"fUST",-573.25,0.00029315,2,"2024-02-18T01:30:44.261",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353076,1708219844271,"fUST",-500.0,0.00029315,2,"2024-02-18T01:30:44.271",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353077,1708219844280,"fUST",-500.0,0.00029315,2,"2024-02-18T01:30:44.280",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353078,1708219844291,"fUST",-572.99,0.00029315,2,"2024-02-18T01:30:44.291",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353079,1708219844300,"fUST",-834.04,0.00029315,2,"2024-02-18T01:30:44.300",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353080,1708219844310,"fUST",-500.0,0.00029315,2,"2024-02-18T01:30:44.310",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353081,1708219844319,"fUST",-757.05,0.00029315,2,"2024-02-18T01:30:44.319",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353082,1708219844328,"fUST",-463.24196701,0.00029321,2,"2024-02-18T01:30:44.328",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353083,1708219844337,"fUST",-621.32810056,0.00029327,2,"2024-02-18T01:30:44.337",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353084,1708219844346,"fUST",-306.976895,0.00029439,2,"2024-02-18T01:30:44.346",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353085,1708219844355,"fUST",-266.359161,0.00029439,2,"2024-02-18T01:30:44.355",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353086,1708219844365,"fUST",-5000.0,0.00029558,5,"2024-02-18T01:30:44.365",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353087,1708219844375,"fUST",-500.0,0.00029589,2,"2024-02-18T01:30:44.375",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353088,1708219844383,"fUST",-996.3,0.00029589,2,"2024-02-18T01:30:44.383",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353089,1708219844392,"fUST",-151.0,0.00029589,2,"2024-02-18T01:30:44.392",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353090,1708219844402,"fUST",-737.95,0.00029589,2,"2024-02-18T01:30:44.402",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353091,1708219844411,"fUST",-795.42,0.00029589,2,"2024-02-18T01:30:44.411",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353092,1708219844420,"fUST",-500.0,0.00029589,2,"2024-02-18T01:30:44.420",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353093,1708219844430,"fUST",-552.351895,0.00029589,2,"2024-02-18T01:30:44.430",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353094,1708219844439,"fUST",-552.351895,0.00029589,2,"2024-02-18T01:30:44.439",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353095,1708219844448,"fUST",-500.0,0.00029589,2,"2024-02-18T01:30:44.448",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353096,1708219844458,"fUST",-3311.94,0.00029589,2,"2024-02-18T01:30:44.458",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353097,1708219844467,"fUST",-5672.11,0.00029589,2,"2024-02-18T01:30:44.467",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353098,1708219844477,"fUST",-982.99,0.00029589,2,"2024-02-18T01:30:44.477",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353099,1708219844486,"fUST",-287.649879,0.00029589,2,"2024-02-18T01:30:44.486",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353100,1708219844496,"fUST",-287.649879,0.00029589,2,"2024-02-18T01:30:44.496",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353101,1708219844509,"fUST",-5065.67,0.00029589,2,"2024-02-18T01:30:44.509",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353102,1708219844519,"fUST",-500.0,0.00029589,2,"2024-02-18T01:30:44.519",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353103,1708219844528,"fUST",-1108.79,0.00029589,2,"2024-02-18T01:30:44.528",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353104,1708219844541,"fUST",-3598.66,0.00029589,2,"2024-02-18T01:30:44.541",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353105,1708219844550,"fUST",-500.0,0.00029589,2,"2024-02-18T01:30:44.550",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353106,1708219844559,"fUST",-3025.72,0.00029589,2,"2024-02-18T01:30:44.559",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353107,1708219844568,"fUST",-500.0,0.00029589,2,"2024-02-18T01:30:44.568",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353108,1708219844578,"fUST",-500.0,0.00029589,2,"2024-02-18T01:30:44.578",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353109,1708219844587,"fUST",-526.47,0.00029589,2,"2024-02-18T01:30:44.587",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353110,1708219844596,"fUST",-3151.09,0.00029589,2,"2024-02-18T01:30:44.596",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353111,1708219844606,"fUST",-500.0,0.00029589,2,"2024-02-18T01:30:44.606",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353112,1708219844615,"fUST",-985.24,0.00029589,2,"2024-02-18T01:30:44.615",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353113,1708219844624,"fUST",-6154.74,0.00029589,2,"2024-02-18T01:30:44.624",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353114,1708219844700,"fUST",-986.14,0.00029589,2,"2024-02-18T01:30:44.700",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353115,1708219844709,"fUST",-1817.36,0.00029589,2,"2024-02-18T01:30:44.709",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353116,1708219844718,"fUST",-604.26,0.00029589,2,"2024-02-18T01:30:44.718",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353117,1708219844727,"fUST",-500.0,0.00029589,2,"2024-02-18T01:30:44.727",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353118,1708219844736,"fUST",-573.25,0.00029589,2,"2024-02-18T01:30:44.736",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353119,1708219844745,"fUST",-500.0,0.00029589,2,"2024-02-18T01:30:44.745",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353120,1708219844754,"fUST",-500.0,0.00029589,2,"2024-02-18T01:30:44.754",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353121,1708219844764,"fUST",-572.99,0.00029589,2,"2024-02-18T01:30:44.764",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353122,1708219844773,"fUST",-834.04,0.00029589,2,"2024-02-18T01:30:44.773",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353123,1708219844783,"fUST",-500.0,0.00029589,2,"2024-02-18T01:30:44.783",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353124,1708219844792,"fUST",-757.05,0.00029589,2,"2024-02-18T01:30:44.792",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353125,1708219844801,"fUST",-200.3193593,0.00029589,2,"2024-02-18T01:30:44.801",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353126,1708219844810,"fUST",-200.3193593,0.00029589,2,"2024-02-18T01:30:44.810",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353127,1708219844820,"fUST",-200.3193593,0.00029589,2,"2024-02-18T01:30:44.820",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353128,1708219844829,"fUST",-400.3715917,0.00029589,2,"2024-02-18T01:30:44.829",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353129,1708219844838,"fUST",-202.7712353,0.00029589,2,"2024-02-18T01:30:44.838",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353130,1708219844847,"fUST",-621.32810056,0.00029657,2,"2024-02-18T01:30:44.847",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353131,1708219844856,"fUST",-300.0,0.00029669,2,"2024-02-18T01:30:44.856",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353132,1708219844865,"fUST",-306.976895,0.00029803,2,"2024-02-18T01:30:44.865",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353133,1708219844874,"fUST",-266.359161,0.00029803,2,"2024-02-18T01:30:44.874",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353134,1708219844883,"fUST",-500.0,0.00029862,2,"2024-02-18T01:30:44.883",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353135,1708219844892,"fUST",-500.0,0.00029862,2,"2024-02-18T01:30:44.892",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353136,1708219844901,"fUST",-507.82169593,0.00029862,2,"2024-02-18T01:30:44.901",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353137,1708219844910,"fUST",-257.20191588,0.00029862,2,"2024-02-18T01:30:44.910",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353138,1708219844920,"fUST",-559.02821389,0.00029862,2,"2024-02-18T01:30:44.920",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353139,1708219844930,"fUST",-500.0,0.00029862,2,"2024-02-18T01:30:44.930",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353140,1708219844939,"fUST",-500.0,0.00029862,2,"2024-02-18T01:30:44.939",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353141,1708219844948,"fUST",-500.0,0.00029863,2,"2024-02-18T01:30:44.948",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353142,1708219844957,"fUST",-996.3,0.00029863,2,"2024-02-18T01:30:44.957",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353143,1708219844966,"fUST",-151.0,0.00029863,2,"2024-02-18T01:30:44.966",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353144,1708219844975,"fUST",-737.95,0.00029863,2,"2024-02-18T01:30:44.975",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353145,1708219844984,"fUST",-795.42,0.00029863,2,"2024-02-18T01:30:44.984",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353146,1708219844993,"fUST",-266.81,0.00029863,2,"2024-02-18T01:30:44.993",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353147,1708219845002,"fUST",-552.351895,0.00029863,2,"2024-02-18T01:30:45.002",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353148,1708219845012,"fUST",-500.0,0.00029863,2,"2024-02-18T01:30:45.012",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353149,1708219845021,"fUST",-552.351895,0.00029863,2,"2024-02-18T01:30:45.021",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353150,1708219845030,"fUST",-3311.94,0.00029863,2,"2024-02-18T01:30:45.030",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353151,1708219845041,"fUST",-5672.11,0.00029863,2,"2024-02-18T01:30:45.041",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353152,1708219845050,"fUST",-982.99,0.00029863,2,"2024-02-18T01:30:45.050",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353153,1708219845058,"fUST",-5065.67,0.00029863,2,"2024-02-18T01:30:45.058",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353154,1708219845068,"fUST",-500.0,0.00029863,2,"2024-02-18T01:30:45.068",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353155,1708219845077,"fUST",-1108.79,0.00029863,2,"2024-02-18T01:30:45.077",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353156,1708219845086,"fUST",-3598.66,0.00029863,2,"2024-02-18T01:30:45.086",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353157,1708219845095,"fUST",-500.0,0.00029863,2,"2024-02-18T01:30:45.095",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353158,1708219845104,"fUST",-3025.72,0.00029863,2,"2024-02-18T01:30:45.104",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353159,1708219845113,"fUST",-500.0,0.00029863,2,"2024-02-18T01:30:45.113",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353160,1708219845122,"fUST",-500.0,0.00029863,2,"2024-02-18T01:30:45.122",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353161,1708219845131,"fUST",-526.47,0.00029863,2,"2024-02-18T01:30:45.131",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353162,1708219845140,"fUST",-3151.09,0.00029863,2,"2024-02-18T01:30:45.140",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353163,1708219845149,"fUST",-500.0,0.00029863,2,"2024-02-18T01:30:45.149",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353164,1708219845159,"fUST",-985.24,0.00029863,2,"2024-02-18T01:30:45.159",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353165,1708219845168,"fUST",-6154.74,0.00029863,2,"2024-02-18T01:30:45.168",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353166,1708219845177,"fUST",-986.14,0.00029863,2,"2024-02-18T01:30:45.177",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353167,1708219845187,"fUST",-1817.36,0.00029863,2,"2024-02-18T01:30:45.187",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353168,1708219845196,"fUST",-604.26,0.00029863,2,"2024-02-18T01:30:45.196",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353169,1708219845205,"fUST",-500.0,0.00029863,2,"2024-02-18T01:30:45.205",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353170,1708219845215,"fUST",-573.25,0.00029863,2,"2024-02-18T01:30:45.215",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353171,1708219845224,"fUST",-500.0,0.00029863,2,"2024-02-18T01:30:45.224",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353172,1708219845233,"fUST",-500.0,0.00029863,2,"2024-02-18T01:30:45.233",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353173,1708219845242,"fUST",-572.99,0.00029863,2,"2024-02-18T01:30:45.242",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353174,1708219845252,"fUST",-834.04,0.00029863,2,"2024-02-18T01:30:45.252",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353175,1708219845261,"fUST",-500.0,0.00029863,2,"2024-02-18T01:30:45.261",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353176,1708219845270,"fUST",-757.05,0.00029863,2,"2024-02-18T01:30:45.270",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353177,1708219845280,"fUST",-152.1625319,0.000299,2,"2024-02-18T01:30:45.280",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353178,1708219845291,"fUST",-21851.93296127,0.000299,2,"2024-02-18T01:30:45.291",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353179,1708219845518,"fUST",-550.16,0.00027387,3,"2024-02-18T01:30:45.518",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353180,1708219845527,"fUST",-500.0,0.00027397,2,"2024-02-18T01:30:45.527",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353181,1708219845537,"fUST",-514.49949234,0.00027397,2,"2024-02-18T01:30:45.537",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353182,1708219845549,"fUST",-500.0,0.00027671,2,"2024-02-18T01:30:45.549",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353184,1708219845558,"fUST",-216.21692916,0.00027945,2,"2024-02-18T01:30:45.558",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353185,1708219845569,"fUST",-258.18041724,0.00027945,2,"2024-02-18T01:30:45.569",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353189,1708219845885,"fUST",-501.04120554,0.00026025,3,"2024-02-18T01:30:45.885",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353191,1708219845894,"fUST",-39.78656744,0.00027945,2,"2024-02-18T01:30:45.894",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353192,1708219845903,"fUST",-200.3193593,0.00029589,2,"2024-02-18T01:30:45.903",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353193,1708219845912,"fUST",-2061.36,0.0002989,3,"2024-02-18T01:30:45.912",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353194,1708219845921,"fUST",-36359.6454603,0.000299,2,"2024-02-18T01:30:45.921",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353195,1708219845930,"fUST",-287.649879,0.000299,2,"2024-02-18T01:30:45.930",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353196,1708219845939,"fUST",-287.649879,0.000299,2,"2024-02-18T01:30:45.939",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353197,1708219845948,"fUST",-621.32810056,0.00029987,2,"2024-02-18T01:30:45.948",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353198,1708219845957,"fUST",-2100.05,0.00029999,2,"2024-02-18T01:30:45.957",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353199,1708219845967,"fUST",-2100.05,0.00029999,2,"2024-02-18T01:30:45.967",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353200,1708219845976,"fUST",-2100.05,0.00029999,2,"2024-02-18T01:30:45.976",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353201,1708219845985,"fUST",-2100.05,0.00029999,2,"2024-02-18T01:30:45.985",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353202,1708219845994,"fUST",-2100.05,0.00029999,2,"2024-02-18T01:30:45.994",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353203,1708219846003,"fUST",-151.0,0.00029999,2,"2024-02-18T01:30:46.003",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353204,1708219846012,"fUST",-552.351895,0.00029999,2,"2024-02-18T01:30:46.012",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353205,1708219846021,"fUST",-21518.04959808,0.0003,7,"2024-02-18T01:30:46.021",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353206,1708219846033,"fUST",-35154.65808785,0.0003,7,"2024-02-18T01:30:46.033",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353207,1708219846046,"fUST",-2739.14018378,0.0003,7,"2024-02-18T01:30:46.046",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353238,1708221032100,"fUST",-501.04120554,0.00022451,3,"2024-02-18T01:50:32.100",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353239,1708221032110,"fUST",-273.55227487,0.00022451,2,"2024-02-18T01:50:32.110",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353241,1708221032119,"fUST",-258.33133698,0.00022452,2,"2024-02-18T01:50:32.119",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353243,1708221032128,"fUST",-155.01860223,0.00022453,2,"2024-02-18T01:50:32.128",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353245,1708221032137,"fUST",-327.20509372,0.00022453,2,"2024-02-18T01:50:32.137",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353346,1708221038080,"fUST",-3231.73093943,0.00022453,2,"2024-02-18T01:50:38.080",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353347,1708221038090,"fUST",-155.01860223,0.000225,2,"2024-02-18T01:50:38.090",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353348,1708221038100,"fUST",-3615.2958197,0.0002335,2,"2024-02-18T01:50:38.100",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353349,1708221038110,"fUST",-1933.763654,0.00023443,2,"2024-02-18T01:50:38.110",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353350,1708221038119,"fUST",-167.56066,0.00024658,2,"2024-02-18T01:50:38.119",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353351,1708221038128,"fUST",-170.3162349,0.00024796,2,"2024-02-18T01:50:38.128",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353352,1708221038138,"fUST",-192.23051261,0.00025321,2,"2024-02-18T01:50:38.138",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353353,1708221038147,"fUST",-12052.14386646,0.00025421,2,"2024-02-18T01:50:38.147",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353354,1708221038156,"fUST",-8000.94496389,0.00025421,2,"2024-02-18T01:50:38.156",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353355,1708221038165,"fUST",-3302.91333029,0.00025421,2,"2024-02-18T01:50:38.165",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353356,1708221038177,"fUST",-845.41510347,0.00025421,2,"2024-02-18T01:50:38.177",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353357,1708221038186,"fUST",-1142.14460195,0.0002546,2,"2024-02-18T01:50:38.186",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353358,1708221038199,"fUST",-2813.89966602,0.0002546,2,"2024-02-18T01:50:38.199",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353359,1708221038208,"fUST",-167.56066,0.00025619,2,"2024-02-18T01:50:38.208",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353360,1708221038307,"fUST",-292.4529531,0.00026066,2,"2024-02-18T01:50:38.307",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353361,1708221038322,"fUST",-771.89967316,0.00026066,2,"2024-02-18T01:50:38.322",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353362,1708221038332,"fUST",-167.56066,0.00026581,2,"2024-02-18T01:50:38.332",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353363,1708221038343,"fUST",-210.37024421,0.00027206,2,"2024-02-18T01:50:38.343",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353364,1708221038352,"fUST",-49468.03973283,0.00027297,2,"2024-02-18T01:50:38.352",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353365,1708221038361,"fUST",-533.02609839,0.00027306,2,"2024-02-18T01:50:38.361",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353366,1708221038370,"fUST",-301.70994808,0.00027306,2,"2024-02-18T01:50:38.370",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353367,1708221038379,"fUST",-153.19852052,0.00027306,2,"2024-02-18T01:50:38.379",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353368,1708221038388,"fUST",-246.12226462,0.00027306,2,"2024-02-18T01:50:38.388",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353369,1708221038398,"fUST",-210.37024418,0.00027366,2,"2024-02-18T01:50:38.398",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353370,1708221038407,"fUST",-642.21763131,0.00027369,2,"2024-02-18T01:50:38.407",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353371,1708221038417,"fUST",-243.53,0.00027386,3,"2024-02-18T01:50:38.417",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353372,1708221038426,"fUST",-730.63,0.00027387,3,"2024-02-18T01:50:38.426",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353373,1708221038435,"fUST",-500.0,0.00027396,2,"2024-02-18T01:50:38.435",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353374,1708221038444,"fUST",-211.14532521,0.00027396,2,"2024-02-18T01:50:38.444",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353375,1708221038453,"fUST",-500.0,0.00027396,2,"2024-02-18T01:50:38.453",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353376,1708221038462,"fUST",-500.0,0.00027396,2,"2024-02-18T01:50:38.462",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353377,1708221038471,"fUST",-229.0374257,0.00027396,2,"2024-02-18T01:50:38.471",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353378,1708221038480,"fUST",-500.0,0.00027396,2,"2024-02-18T01:50:38.480",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353379,1708221038489,"fUST",-420.60383771,0.00027396,2,"2024-02-18T01:50:38.489",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353380,1708221038499,"fUST",-500.0,0.00027396,2,"2024-02-18T01:50:38.499",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353381,1708221038508,"fUST",-608.31356988,0.00027396,2,"2024-02-18T01:50:38.508",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353382,1708221038518,"fUST",-504.08897137,0.00027397,2,"2024-02-18T01:50:38.518",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353383,1708221038527,"fUST",-502.00295055,0.00027397,2,"2024-02-18T01:50:38.527",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353384,1708221038539,"fUST",-502.19323529,0.00027397,2,"2024-02-18T01:50:38.539",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353385,1708221038549,"fUST",-508.06060873,0.00027397,2,"2024-02-18T01:50:38.549",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353386,1708221038558,"fUST",-502.19154516,0.00027397,2,"2024-02-18T01:50:38.558",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353387,1708221038568,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:38.568",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353388,1708221038577,"fUST",-163.43020933,0.00027397,2,"2024-02-18T01:50:38.577",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353389,1708221038586,"fUST",-500.61743273,0.00027397,2,"2024-02-18T01:50:38.586",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353390,1708221038595,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:38.595",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353391,1708221038604,"fUST",-1335.78,0.00027397,2,"2024-02-18T01:50:38.604",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353392,1708221038613,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:38.613",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353393,1708221038622,"fUST",-637.19327698,0.00027397,2,"2024-02-18T01:50:38.622",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353394,1708221038630,"fUST",-545.81829257,0.00027397,2,"2024-02-18T01:50:38.630",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353395,1708221038639,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:38.639",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353396,1708221038649,"fUST",-502.66995576,0.00027397,2,"2024-02-18T01:50:38.649",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353397,1708221038658,"fUST",-473.97420167,0.00027397,2,"2024-02-18T01:50:38.658",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353398,1708221038667,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:38.667",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353399,1708221038676,"fUST",-509.86317656,0.00027397,2,"2024-02-18T01:50:38.676",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353400,1708221038685,"fUST",-504.05742979,0.00027397,2,"2024-02-18T01:50:38.685",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353401,1708221038695,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:38.695",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353402,1708221038704,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:38.704",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353403,1708221038712,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:38.712",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353404,1708221038722,"fUST",-502.71973002,0.00027397,2,"2024-02-18T01:50:38.722",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353405,1708221038731,"fUST",-505.51520445,0.00027397,2,"2024-02-18T01:50:38.731",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353406,1708221038741,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:38.741",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353407,1708221038750,"fUST",-503.59705263,0.00027397,2,"2024-02-18T01:50:38.750",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353408,1708221038760,"fUST",-506.50776374,0.00027397,2,"2024-02-18T01:50:38.760",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353409,1708221038770,"fUST",-500.96762978,0.00027397,2,"2024-02-18T01:50:38.770",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353410,1708221038779,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:38.779",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353411,1708221038789,"fUST",-365.60552747,0.00027397,2,"2024-02-18T01:50:38.789",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353412,1708221038799,"fUST",-400.16018658,0.00027397,2,"2024-02-18T01:50:38.799",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353413,1708221038808,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:38.808",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353414,1708221038819,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:38.819",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353415,1708221038828,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:38.828",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353416,1708221038838,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:38.838",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353417,1708221038848,"fUST",-175.03894802,0.00027397,2,"2024-02-18T01:50:38.848",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353418,1708221038857,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:38.857",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353419,1708221038866,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:38.866",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353420,1708221038878,"fUST",-929.69,0.00027397,2,"2024-02-18T01:50:38.878",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353421,1708221038888,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:38.888",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353422,1708221038898,"fUST",-995.98,0.00027397,2,"2024-02-18T01:50:38.898",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353423,1708221038907,"fUST",-504.85822056,0.00027397,2,"2024-02-18T01:50:38.907",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353424,1708221038916,"fUST",-200.31096625,0.00027397,2,"2024-02-18T01:50:38.916",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353425,1708221038925,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:38.925",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353426,1708221038934,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:38.934",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353427,1708221038944,"fUST",-599.48895298,0.00027397,30,"2024-02-18T01:50:38.944",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353428,1708221038954,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:38.954",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353429,1708221038965,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:38.965",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353430,1708221038974,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:38.974",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353431,1708221038983,"fUST",-632.05941567,0.00027397,2,"2024-02-18T01:50:38.983",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353432,1708221038993,"fUST",-512.49386522,0.00027397,2,"2024-02-18T01:50:38.993",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353433,1708221039002,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.002",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353434,1708221039012,"fUST",-614.24,0.00027397,2,"2024-02-18T01:50:39.012",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353435,1708221039021,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.021",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353436,1708221039030,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.030",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353437,1708221039040,"fUST",-503.17924915,0.00027397,2,"2024-02-18T01:50:39.040",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353438,1708221039049,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.049",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353439,1708221039059,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.059",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353440,1708221039069,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.069",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353441,1708221039078,"fUST",-873.8,0.00027397,2,"2024-02-18T01:50:39.078",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353442,1708221039087,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.087",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353443,1708221039096,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.096",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353444,1708221039105,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.105",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353445,1708221039114,"fUST",-512.71412566,0.00027397,2,"2024-02-18T01:50:39.114",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353446,1708221039123,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.123",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353447,1708221039133,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.133",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353448,1708221039141,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.141",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353449,1708221039150,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.150",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353450,1708221039160,"fUST",-504.33605534,0.00027397,2,"2024-02-18T01:50:39.160",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353451,1708221039169,"fUST",-4698.83,0.00027397,2,"2024-02-18T01:50:39.169",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353452,1708221039178,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.178",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353453,1708221039187,"fUST",-6161.14,0.00027397,2,"2024-02-18T01:50:39.187",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353454,1708221039197,"fUST",-7751.8,0.00027397,2,"2024-02-18T01:50:39.197",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353455,1708221039207,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.207",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353456,1708221039216,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.216",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353457,1708221039225,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.225",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353458,1708221039234,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.234",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353459,1708221039243,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.243",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353460,1708221039254,"fUST",-1200.87,0.00027397,2,"2024-02-18T01:50:39.254",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353461,1708221039263,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.263",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353462,1708221039272,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.272",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353463,1708221039281,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.281",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353464,1708221039291,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.291",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353465,1708221039299,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.299",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353466,1708221039309,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.309",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353467,1708221039318,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.318",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353468,1708221039327,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.327",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353469,1708221039337,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.337",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353470,1708221039346,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.346",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353471,1708221039355,"fUST",-203.19528398,0.00027397,2,"2024-02-18T01:50:39.355",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353472,1708221039364,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.364",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353473,1708221039373,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.373",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353474,1708221039382,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.382",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353475,1708221039391,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.391",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353476,1708221039400,"fUST",-420.19864913,0.00027397,2,"2024-02-18T01:50:39.400",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353477,1708221039409,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.409",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353478,1708221039418,"fUST",-1311.99,0.00027397,2,"2024-02-18T01:50:39.418",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353479,1708221039427,"fUST",-155.0,0.00027397,2,"2024-02-18T01:50:39.427",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353480,1708221039436,"fUST",-517.11,0.00027397,2,"2024-02-18T01:50:39.436",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353481,1708221039445,"fUST",-4571.96,0.00027397,2,"2024-02-18T01:50:39.445",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353482,1708221039455,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.455",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353483,1708221039464,"fUST",-562.18416376,0.00027397,2,"2024-02-18T01:50:39.464",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353484,1708221039474,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.474",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353485,1708221039483,"fUST",-507.35320599,0.00027397,2,"2024-02-18T01:50:39.483",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353486,1708221039492,"fUST",-7929.32,0.00027397,2,"2024-02-18T01:50:39.492",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353487,1708221039502,"fUST",-572.45,0.00027397,2,"2024-02-18T01:50:39.502",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353488,1708221039511,"fUST",-506.07889962,0.00027397,2,"2024-02-18T01:50:39.511",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353489,1708221039520,"fUST",-4165.57,0.00027397,2,"2024-02-18T01:50:39.520",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353490,1708221039530,"fUST",-514.07343172,0.00027397,2,"2024-02-18T01:50:39.530",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353491,1708221039539,"fUST",-706.44,0.00027397,2,"2024-02-18T01:50:39.539",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353492,1708221039547,"fUST",-4638.26,0.00027397,2,"2024-02-18T01:50:39.547",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353493,1708221039556,"fUST",-1212.76,0.00027397,2,"2024-02-18T01:50:39.556",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353494,1708221039566,"fUST",-639.44,0.00027397,2,"2024-02-18T01:50:39.566",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353495,1708221039576,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.576",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353496,1708221039584,"fUST",-1418.28,0.00027397,2,"2024-02-18T01:50:39.584",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353497,1708221039593,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.593",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353498,1708221039602,"fUST",-1665.95,0.00027397,2,"2024-02-18T01:50:39.602",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353499,1708221039612,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.612",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353500,1708221039621,"fUST",-504.21232668,0.00027397,2,"2024-02-18T01:50:39.621",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353501,1708221039630,"fUST",-807.71,0.00027397,2,"2024-02-18T01:50:39.630",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353502,1708221039639,"fUST",-856.08,0.00027397,2,"2024-02-18T01:50:39.639",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353503,1708221039649,"fUST",-511.47305257,0.00027397,2,"2024-02-18T01:50:39.649",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353504,1708221039658,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.658",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353505,1708221039667,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.667",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353506,1708221039676,"fUST",-810.57,0.00027397,2,"2024-02-18T01:50:39.676",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353507,1708221039685,"fUST",-564.64,0.00027397,2,"2024-02-18T01:50:39.685",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353508,1708221039694,"fUST",-508.42882979,0.00027397,2,"2024-02-18T01:50:39.694",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353509,1708221039704,"fUST",-635.01,0.00027397,2,"2024-02-18T01:50:39.704",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353510,1708221039712,"fUST",-504.18161343,0.00027397,2,"2024-02-18T01:50:39.712",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353511,1708221039722,"fUST",-1000.0,0.00027397,2,"2024-02-18T01:50:39.722",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353512,1708221039731,"fUST",-1184.58,0.00027397,2,"2024-02-18T01:50:39.731",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353513,1708221039740,"fUST",-471.09960581,0.00027397,2,"2024-02-18T01:50:39.740",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353514,1708221039749,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.749",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353515,1708221039759,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.759",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353516,1708221039769,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.769",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353517,1708221039778,"fUST",-500.0,0.00027397,2,"2024-02-18T01:50:39.778",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353518,1708221039787,"fUST",-150.24450944,0.00027404,2,"2024-02-18T01:50:39.787",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353519,1708221039796,"fUST",-210.37024418,0.00027526,2,"2024-02-18T01:50:39.796",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353520,1708221039805,"fUST",-500.0,0.00027534,2,"2024-02-18T01:50:39.805",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353521,1708221039814,"fUST",-167.56066,0.00027542,2,"2024-02-18T01:50:39.814",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353522,1708221039824,"fUST",-507.27478772,0.00027671,2,"2024-02-18T01:50:39.824",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353523,1708221039833,"fUST",-502.51346182,0.00027671,2,"2024-02-18T01:50:39.833",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353524,1708221039843,"fUST",-1335.78,0.00027671,2,"2024-02-18T01:50:39.843",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353525,1708221039855,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:39.855",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353526,1708221039864,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:39.864",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353527,1708221039873,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:39.873",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353528,1708221039882,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:39.882",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353529,1708221039893,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:39.893",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353530,1708221039902,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:39.902",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353531,1708221039911,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:39.911",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353532,1708221039920,"fUST",-473.58711747,0.00027671,2,"2024-02-18T01:50:39.920",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353533,1708221039930,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:39.930",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353534,1708221039938,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:39.938",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353535,1708221039948,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:39.948",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353536,1708221039957,"fUST",-505.74447937,0.00027671,2,"2024-02-18T01:50:39.957",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353537,1708221039966,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:39.966",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353538,1708221039975,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:39.975",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353539,1708221039984,"fUST",-929.69,0.00027671,2,"2024-02-18T01:50:39.984",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353540,1708221039993,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:39.993",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353541,1708221040002,"fUST",-995.98,0.00027671,2,"2024-02-18T01:50:40.002",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353542,1708221040011,"fUST",-506.34072062,0.00027671,2,"2024-02-18T01:50:40.011",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353543,1708221040020,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.020",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353544,1708221040029,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.029",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353545,1708221040038,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.038",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353546,1708221040048,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.048",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353547,1708221040057,"fUST",-505.82007513,0.00027671,2,"2024-02-18T01:50:40.057",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353548,1708221040066,"fUST",-614.24,0.00027671,2,"2024-02-18T01:50:40.066",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353549,1708221040076,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.076",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353550,1708221040086,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.086",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353551,1708221040095,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.095",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353552,1708221040104,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.104",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353553,1708221040112,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.112",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353554,1708221040122,"fUST",-873.8,0.00027671,2,"2024-02-18T01:50:40.122",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353555,1708221040131,"fUST",-505.40652576,0.00027671,2,"2024-02-18T01:50:40.131",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353556,1708221040140,"fUST",-504.91824937,0.00027671,2,"2024-02-18T01:50:40.140",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353557,1708221040150,"fUST",-501.97009084,0.00027671,2,"2024-02-18T01:50:40.150",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353558,1708221040159,"fUST",-542.59529994,0.00027671,2,"2024-02-18T01:50:40.159",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353559,1708221040168,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.168",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353560,1708221040177,"fUST",-522.62383737,0.00027671,2,"2024-02-18T01:50:40.177",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353562,1708221040248,"fUST",-513.05035135,0.00027671,2,"2024-02-18T01:50:40.248",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353563,1708221040267,"fUST",-4698.83,0.00027671,2,"2024-02-18T01:50:40.267",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353565,1708221040277,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.277",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353567,1708221040286,"fUST",-6161.14,0.00027671,2,"2024-02-18T01:50:40.286",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353570,1708221040295,"fUST",-7751.8,0.00027671,2,"2024-02-18T01:50:40.295",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353572,1708221040304,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.304",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353574,1708221040313,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.313",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353575,1708221040323,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.323",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353576,1708221040332,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.332",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353577,1708221040341,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.341",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353578,1708221040350,"fUST",-1200.87,0.00027671,2,"2024-02-18T01:50:40.350",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353579,1708221040359,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.359",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353580,1708221040367,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.367",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353581,1708221040376,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.376",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353582,1708221040385,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.385",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353583,1708221040394,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.394",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353584,1708221040403,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.403",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353585,1708221040412,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.412",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353586,1708221040421,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.421",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353587,1708221040430,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.430",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353588,1708221040440,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.440",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353589,1708221040449,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.449",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353590,1708221040459,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.459",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353591,1708221040467,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.467",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353592,1708221040476,"fUST",-504.80260872,0.00027671,2,"2024-02-18T01:50:40.476",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353593,1708221040486,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.486",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353594,1708221040495,"fUST",-1311.99,0.00027671,2,"2024-02-18T01:50:40.495",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353595,1708221040504,"fUST",-517.11,0.00027671,2,"2024-02-18T01:50:40.504",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353596,1708221040513,"fUST",-4571.96,0.00027671,2,"2024-02-18T01:50:40.513",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353597,1708221040522,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.522",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353598,1708221040531,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.531",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353599,1708221040540,"fUST",-7929.32,0.00027671,2,"2024-02-18T01:50:40.540",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353600,1708221040549,"fUST",-572.45,0.00027671,2,"2024-02-18T01:50:40.549",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353601,1708221040558,"fUST",-4165.57,0.00027671,2,"2024-02-18T01:50:40.558",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353602,1708221040568,"fUST",-706.44,0.00027671,2,"2024-02-18T01:50:40.568",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353603,1708221040577,"fUST",-4638.26,0.00027671,2,"2024-02-18T01:50:40.577",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353604,1708221040587,"fUST",-1212.76,0.00027671,2,"2024-02-18T01:50:40.587",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353605,1708221040596,"fUST",-639.44,0.00027671,2,"2024-02-18T01:50:40.596",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353606,1708221040605,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.605",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353607,1708221040614,"fUST",-1418.28,0.00027671,2,"2024-02-18T01:50:40.614",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353608,1708221040623,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.623",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353609,1708221040632,"fUST",-1665.95,0.00027671,2,"2024-02-18T01:50:40.632",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353610,1708221040641,"fUST",-503.57496725,0.00027671,2,"2024-02-18T01:50:40.641",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353611,1708221040650,"fUST",-807.71,0.00027671,2,"2024-02-18T01:50:40.650",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353612,1708221040659,"fUST",-856.08,0.00027671,2,"2024-02-18T01:50:40.659",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353613,1708221040669,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.669",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353614,1708221040678,"fUST",-225.91196014,0.00027671,2,"2024-02-18T01:50:40.678",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353615,1708221040687,"fUST",-810.57,0.00027671,2,"2024-02-18T01:50:40.687",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353616,1708221040697,"fUST",-564.64,0.00027671,2,"2024-02-18T01:50:40.697",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353617,1708221040706,"fUST",-635.01,0.00027671,2,"2024-02-18T01:50:40.706",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353618,1708221040715,"fUST",-1000.0,0.00027671,2,"2024-02-18T01:50:40.715",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353619,1708221040724,"fUST",-1184.58,0.00027671,2,"2024-02-18T01:50:40.724",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353620,1708221040733,"fUST",-534.05517833,0.00027671,2,"2024-02-18T01:50:40.733",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353621,1708221040742,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.742",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353622,1708221040751,"fUST",-500.0,0.00027671,2,"2024-02-18T01:50:40.751",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353623,1708221040760,"fUST",-210.37024418,0.00027685,2,"2024-02-18T01:50:40.760",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353624,1708221040769,"fUST",-2083.92994556,0.000278,2,"2024-02-18T01:50:40.769",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353625,1708221040778,"fUST",-511.57419394,0.00027808,2,"2024-02-18T01:50:40.778",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353626,1708221040787,"fUST",-210.37024418,0.00027845,2,"2024-02-18T01:50:40.787",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353627,1708221040796,"fUST",-1335.78,0.00027945,2,"2024-02-18T01:50:40.796",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353628,1708221040806,"fUST",-500.0,0.00027945,2,"2024-02-18T01:50:40.806",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353629,1708221040815,"fUST",-500.0,0.00027945,2,"2024-02-18T01:50:40.815",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353630,1708221040824,"fUST",-500.0,0.00027945,2,"2024-02-18T01:50:40.824",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353631,1708221040834,"fUST",-487.16656245,0.00027945,2,"2024-02-18T01:50:40.834",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353632,1708221040843,"fUST",-500.0,0.00027945,2,"2024-02-18T01:50:40.843",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353633,1708221040853,"fUST",-500.0,0.00027945,2,"2024-02-18T01:50:40.853",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353634,1708221040863,"fUST",-500.0,0.00027945,2,"2024-02-18T01:50:40.863",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353635,1708221040877,"fUST",-509.97418251,0.00027945,2,"2024-02-18T01:50:40.877",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353636,1708221040887,"fUST",-508.14142886,0.00027945,2,"2024-02-18T01:50:40.887",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353637,1708221040896,"fUST",-500.0,0.00027945,2,"2024-02-18T01:50:40.896",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353638,1708221040905,"fUST",-184.05900044,0.00027945,2,"2024-02-18T01:50:40.905",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353639,1708221040914,"fUST",-352.05641435,0.00027945,2,"2024-02-18T01:50:40.914",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353640,1708221040924,"fUST",-929.69,0.00027945,2,"2024-02-18T01:50:40.924",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353641,1708221040933,"fUST",-279.2088943,0.00027945,2,"2024-02-18T01:50:40.933",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353642,1708221040942,"fUST",-995.98,0.00027945,2,"2024-02-18T01:50:40.942",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353643,1708221040952,"fUST",-500.0,0.00027945,2,"2024-02-18T01:50:40.952",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353644,1708221040961,"fUST",-506.14896623,0.00027945,2,"2024-02-18T01:50:40.961",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353645,1708221040970,"fUST",-500.0,0.00027945,2,"2024-02-18T01:50:40.970",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353646,1708221040979,"fUST",-500.0,0.00027945,2,"2024-02-18T01:50:40.979",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353647,1708221040988,"fUST",-614.24,0.00027945,2,"2024-02-18T01:50:40.988",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353648,1708221040997,"fUST",-500.0,0.00027945,2,"2024-02-18T01:50:40.997",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353649,1708221041006,"fUST",-500.0,0.00027945,2,"2024-02-18T01:50:41.006",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353650,1708221041015,"fUST",-222.7080447,0.00027945,2,"2024-02-18T01:50:41.015",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353651,1708221041025,"fUST",-500.0,0.00027945,2,"2024-02-18T01:50:41.025",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353652,1708221041034,"fUST",-500.0,0.00027945,2,"2024-02-18T01:50:41.034",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353653,1708221041043,"fUST",-873.8,0.00027945,2,"2024-02-18T01:50:41.043",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353654,1708221041053,"fUST",-219.28688379,0.00027945,2,"2024-02-18T01:50:41.053",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353655,1708221041062,"fUST",-4698.83,0.00027945,2,"2024-02-18T01:50:41.062",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353656,1708221041071,"fUST",-6161.14,0.00027945,2,"2024-02-18T01:50:41.071",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353657,1708221041080,"fUST",-7751.8,0.00027945,2,"2024-02-18T01:50:41.080",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353658,1708221041089,"fUST",-500.0,0.00027945,2,"2024-02-18T01:50:41.089",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353659,1708221041098,"fUST",-500.0,0.00027945,2,"2024-02-18T01:50:41.098",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353660,1708221041107,"fUST",-504.68491448,0.00027945,2,"2024-02-18T01:50:41.107",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353661,1708221041116,"fUST",-501.45603931,0.00027945,2,"2024-02-18T01:50:41.116",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353662,1708221041126,"fUST",-500.0,0.00027945,2,"2024-02-18T01:50:41.126",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353663,1708221041135,"fUST",-1200.87,0.00027945,2,"2024-02-18T01:50:41.135",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353664,1708221041144,"fUST",-500.0,0.00027945,2,"2024-02-18T01:50:41.144",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353665,1708221041153,"fUST",-226.57240033,0.00027945,2,"2024-02-18T01:50:41.153",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353666,1708221041161,"fUST",-505.5475698,0.00027945,2,"2024-02-18T01:50:41.161",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353667,1708221041170,"fUST",-500.0,0.00027945,2,"2024-02-18T01:50:41.170",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353668,1708221041180,"fUST",-500.0,0.00027945,2,"2024-02-18T01:50:41.180",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353669,1708221041189,"fUST",-505.01613774,0.00027945,2,"2024-02-18T01:50:41.189",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353670,1708221041198,"fUST",-505.34663913,0.00027945,2,"2024-02-18T01:50:41.198",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353671,1708221041207,"fUST",-500.0,0.00027945,2,"2024-02-18T01:50:41.207",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353672,1708221041216,"fUST",-500.0,0.00027945,2,"2024-02-18T01:50:41.216",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353673,1708221041225,"fUST",-500.0,0.00027945,2,"2024-02-18T01:50:41.225",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353674,1708221041235,"fUST",-504.60239504,0.00027945,2,"2024-02-18T01:50:41.235",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353675,1708221041244,"fUST",-500.0,0.00027945,2,"2024-02-18T01:50:41.244",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353676,1708221041253,"fUST",-500.0,0.00027945,2,"2024-02-18T01:50:41.253",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353677,1708221041263,"fUST",-511.79087466,0.00027945,2,"2024-02-18T01:50:41.263",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353678,1708221041272,"fUST",-1311.99,0.00027945,2,"2024-02-18T01:50:41.272",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353679,1708221041281,"fUST",-517.11,0.00027945,2,"2024-02-18T01:50:41.281",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353681,1708221041290,"fUST",-4571.96,0.00027945,2,"2024-02-18T01:50:41.290",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353682,1708221041299,"fUST",-500.0,0.00027945,2,"2024-02-18T01:50:41.299",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353683,1708221041309,"fUST",-547.18424779,0.00027945,2,"2024-02-18T01:50:41.309",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353684,1708221041318,"fUST",-7929.32,0.00027945,2,"2024-02-18T01:50:41.318",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353685,1708221041327,"fUST",-572.45,0.00027945,2,"2024-02-18T01:50:41.327",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353686,1708221041336,"fUST",-4165.57,0.00027945,2,"2024-02-18T01:50:41.336",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353687,1708221041345,"fUST",-706.44,0.00027945,2,"2024-02-18T01:50:41.345",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353688,1708221041354,"fUST",-4638.26,0.00027945,2,"2024-02-18T01:50:41.354",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353689,1708221041363,"fUST",-1212.76,0.00027945,2,"2024-02-18T01:50:41.363",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353690,1708221041372,"fUST",-639.44,0.00027945,2,"2024-02-18T01:50:41.372",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353691,1708221041382,"fUST",-500.0,0.00027945,2,"2024-02-18T01:50:41.382",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353692,1708221041391,"fUST",-1418.28,0.00027945,2,"2024-02-18T01:50:41.391",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353693,1708221041400,"fUST",-521.62827867,0.00027945,2,"2024-02-18T01:50:41.400",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353694,1708221041409,"fUST",-1665.95,0.00027945,2,"2024-02-18T01:50:41.409",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353695,1708221041418,"fUST",-807.71,0.00027945,2,"2024-02-18T01:50:41.418",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353696,1708221041428,"fUST",-856.08,0.00027945,2,"2024-02-18T01:50:41.428",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353697,1708221041437,"fUST",-500.0,0.00027945,2,"2024-02-18T01:50:41.437",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353698,1708221041446,"fUST",-810.57,0.00027945,2,"2024-02-18T01:50:41.446",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353699,1708221041456,"fUST",-564.64,0.00027945,2,"2024-02-18T01:50:41.456",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353700,1708221041465,"fUST",-635.01,0.00027945,2,"2024-02-18T01:50:41.465",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353701,1708221041474,"fUST",-1000.0,0.00027945,2,"2024-02-18T01:50:41.474",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353702,1708221041483,"fUST",-1184.58,0.00027945,2,"2024-02-18T01:50:41.483",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353703,1708221041492,"fUST",-500.0,0.00027945,2,"2024-02-18T01:50:41.492",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353704,1708221041501,"fUST",-500.0,0.00027945,2,"2024-02-18T01:50:41.501",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353705,1708221041510,"fUST",-155.01860223,0.00028,2,"2024-02-18T01:50:41.510",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353706,1708221041519,"fUST",-22729.2897667,0.00028119,2,"2024-02-18T01:50:41.519",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353707,1708221041528,"fUST",-156.6784115,0.00028217,2,"2024-02-18T01:50:41.528",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353708,1708221041537,"fUST",-1335.78,0.00028219,2,"2024-02-18T01:50:41.537",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353709,1708221041546,"fUST",-500.0,0.00028219,2,"2024-02-18T01:50:41.546",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353710,1708221041555,"fUST",-500.0,0.00028219,2,"2024-02-18T01:50:41.555",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353711,1708221041564,"fUST",-500.0,0.00028219,2,"2024-02-18T01:50:41.564",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353712,1708221041574,"fUST",-225.96099461,0.00028219,2,"2024-02-18T01:50:41.574",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353713,1708221041583,"fUST",-500.0,0.00028219,2,"2024-02-18T01:50:41.583",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353714,1708221041592,"fUST",-500.0,0.00028219,2,"2024-02-18T01:50:41.592",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353715,1708221041602,"fUST",-500.0,0.00028219,2,"2024-02-18T01:50:41.602",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353716,1708221041611,"fUST",-929.69,0.00028219,2,"2024-02-18T01:50:41.611",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353717,1708221041620,"fUST",-995.98,0.00028219,2,"2024-02-18T01:50:41.620",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353718,1708221041630,"fUST",-500.0,0.00028219,2,"2024-02-18T01:50:41.630",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353719,1708221041638,"fUST",-500.0,0.00028219,2,"2024-02-18T01:50:41.638",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353720,1708221041648,"fUST",-500.0,0.00028219,2,"2024-02-18T01:50:41.648",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353721,1708221041657,"fUST",-500.0,0.00028219,2,"2024-02-18T01:50:41.657",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353722,1708221041667,"fUST",-614.24,0.00028219,2,"2024-02-18T01:50:41.667",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353723,1708221041677,"fUST",-512.20861577,0.00028219,2,"2024-02-18T01:50:41.677",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353724,1708221041686,"fUST",-500.0,0.00028219,2,"2024-02-18T01:50:41.686",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353725,1708221041695,"fUST",-500.0,0.00028219,2,"2024-02-18T01:50:41.695",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353726,1708221041704,"fUST",-873.8,0.00028219,2,"2024-02-18T01:50:41.704",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353727,1708221041713,"fUST",-4698.83,0.00028219,2,"2024-02-18T01:50:41.713",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353728,1708221041722,"fUST",-6161.14,0.00028219,2,"2024-02-18T01:50:41.722",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353729,1708221041731,"fUST",-7751.8,0.00028219,2,"2024-02-18T01:50:41.731",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353730,1708221041741,"fUST",-508.22285049,0.00028219,2,"2024-02-18T01:50:41.741",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353731,1708221041750,"fUST",-500.0,0.00028219,2,"2024-02-18T01:50:41.750",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353732,1708221041758,"fUST",-500.0,0.00028219,2,"2024-02-18T01:50:41.758",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353733,1708221041767,"fUST",-1200.87,0.00028219,2,"2024-02-18T01:50:41.767",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353734,1708221041777,"fUST",-510.56513216,0.00028219,2,"2024-02-18T01:50:41.777",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353735,1708221041786,"fUST",-500.0,0.00028219,2,"2024-02-18T01:50:41.786",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353736,1708221041795,"fUST",-500.0,0.00028219,2,"2024-02-18T01:50:41.795",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353737,1708221041804,"fUST",-583.68019355,0.00028219,2,"2024-02-18T01:50:41.804",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353738,1708221041814,"fUST",-500.0,0.00028219,2,"2024-02-18T01:50:41.814",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353739,1708221041823,"fUST",-500.0,0.00028219,2,"2024-02-18T01:50:41.823",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353740,1708221041832,"fUST",-500.0,0.00028219,2,"2024-02-18T01:50:41.832",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353741,1708221041842,"fUST",-500.0,0.00028219,2,"2024-02-18T01:50:41.842",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353742,1708221041853,"fUST",-1311.99,0.00028219,2,"2024-02-18T01:50:41.853",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353743,1708221041862,"fUST",-517.11,0.00028219,2,"2024-02-18T01:50:41.862",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353744,1708221041875,"fUST",-4571.96,0.00028219,2,"2024-02-18T01:50:41.875",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353745,1708221041884,"fUST",-500.0,0.00028219,2,"2024-02-18T01:50:41.884",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353746,1708221041894,"fUST",-7929.32,0.00028219,2,"2024-02-18T01:50:41.894",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353747,1708221041903,"fUST",-572.45,0.00028219,2,"2024-02-18T01:50:41.903",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353748,1708221041912,"fUST",-4165.57,0.00028219,2,"2024-02-18T01:50:41.912",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353749,1708221041921,"fUST",-706.44,0.00028219,2,"2024-02-18T01:50:41.921",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353750,1708221041932,"fUST",-4638.26,0.00028219,2,"2024-02-18T01:50:41.932",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353751,1708221041942,"fUST",-1212.76,0.00028219,2,"2024-02-18T01:50:41.942",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353752,1708221041951,"fUST",-639.44,0.00028219,2,"2024-02-18T01:50:41.951",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353753,1708221041961,"fUST",-500.0,0.00028219,2,"2024-02-18T01:50:41.961",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353754,1708221041970,"fUST",-1418.28,0.00028219,2,"2024-02-18T01:50:41.970",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353755,1708221042046,"fUST",-1665.95,0.00028219,2,"2024-02-18T01:50:42.046",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353756,1708221042055,"fUST",-807.71,0.00028219,2,"2024-02-18T01:50:42.055",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353757,1708221042065,"fUST",-856.08,0.00028219,2,"2024-02-18T01:50:42.065",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353758,1708221042074,"fUST",-500.0,0.00028219,2,"2024-02-18T01:50:42.074",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353759,1708221042083,"fUST",-810.57,0.00028219,2,"2024-02-18T01:50:42.083",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353760,1708221042092,"fUST",-564.64,0.00028219,2,"2024-02-18T01:50:42.092",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353761,1708221042101,"fUST",-635.01,0.00028219,2,"2024-02-18T01:50:42.101",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353762,1708221042110,"fUST",-1000.0,0.00028219,2,"2024-02-18T01:50:42.110",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353763,1708221042119,"fUST",-1184.58,0.00028219,2,"2024-02-18T01:50:42.119",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353764,1708221042128,"fUST",-500.0,0.00028219,2,"2024-02-18T01:50:42.128",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353765,1708221042137,"fUST",-500.0,0.00028219,2,"2024-02-18T01:50:42.137",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353766,1708221042146,"fUST",-192.23051259,0.00028484,4,"2024-02-18T01:50:42.146",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353767,1708221042155,"fUST",-160.65196592,0.00028493,3,"2024-02-18T01:50:42.155",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353768,1708221042164,"fUST",-1335.78,0.00028493,2,"2024-02-18T01:50:42.164",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353769,1708221042173,"fUST",-500.0,0.00028493,2,"2024-02-18T01:50:42.173",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353770,1708221042182,"fUST",-500.0,0.00028493,2,"2024-02-18T01:50:42.182",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353771,1708221042192,"fUST",-500.0,0.00028493,2,"2024-02-18T01:50:42.192",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353772,1708221042201,"fUST",-500.0,0.00028493,2,"2024-02-18T01:50:42.201",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353773,1708221042210,"fUST",-500.0,0.00028493,2,"2024-02-18T01:50:42.210",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353774,1708221042220,"fUST",-509.45074042,0.00028493,2,"2024-02-18T01:50:42.220",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353775,1708221042230,"fUST",-929.69,0.00028493,2,"2024-02-18T01:50:42.230",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353776,1708221042239,"fUST",-995.98,0.00028493,2,"2024-02-18T01:50:42.239",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353777,1708221042249,"fUST",-500.0,0.00028493,2,"2024-02-18T01:50:42.249",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353778,1708221042259,"fUST",-500.0,0.00028493,2,"2024-02-18T01:50:42.259",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353779,1708221042268,"fUST",-500.0,0.00028493,2,"2024-02-18T01:50:42.268",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353780,1708221042277,"fUST",-500.0,0.00028493,2,"2024-02-18T01:50:42.277",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353781,1708221042287,"fUST",-614.24,0.00028493,2,"2024-02-18T01:50:42.287",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353782,1708221042297,"fUST",-500.0,0.00028493,2,"2024-02-18T01:50:42.297",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353783,1708221042306,"fUST",-500.0,0.00028493,2,"2024-02-18T01:50:42.306",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353784,1708221042315,"fUST",-873.8,0.00028493,2,"2024-02-18T01:50:42.315",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353785,1708221042324,"fUST",-4698.83,0.00028493,2,"2024-02-18T01:50:42.324",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353786,1708221042334,"fUST",-6161.14,0.00028493,2,"2024-02-18T01:50:42.334",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353787,1708221042343,"fUST",-7751.8,0.00028493,2,"2024-02-18T01:50:42.343",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353788,1708221042352,"fUST",-63.05978827,0.00028493,2,"2024-02-18T01:50:42.352",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353789,1708221042443,"fUST",-436.94021173,0.00028493,2,"2024-02-18T01:50:42.443",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353790,1708221042453,"fUST",-500.0,0.00028493,2,"2024-02-18T01:50:42.453",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353791,1708221042462,"fUST",-1200.87,0.00028493,2,"2024-02-18T01:50:42.462",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353792,1708221042471,"fUST",-500.0,0.00028493,2,"2024-02-18T01:50:42.471",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353794,1708221042480,"fUST",-500.0,0.00028493,2,"2024-02-18T01:50:42.480",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353795,1708221042490,"fUST",-500.0,0.00028493,2,"2024-02-18T01:50:42.490",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353796,1708221042499,"fUST",-500.0,0.00028493,2,"2024-02-18T01:50:42.499",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353797,1708221042509,"fUST",-500.0,0.00028493,2,"2024-02-18T01:50:42.509",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353798,1708221042518,"fUST",-500.0,0.00028493,2,"2024-02-18T01:50:42.518",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353799,1708221042527,"fUST",-1311.99,0.00028493,2,"2024-02-18T01:50:42.527",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353800,1708221042537,"fUST",-517.11,0.00028493,2,"2024-02-18T01:50:42.537",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353801,1708221042546,"fUST",-4571.96,0.00028493,2,"2024-02-18T01:50:42.546",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353802,1708221042555,"fUST",-646.70498597,0.00028493,2,"2024-02-18T01:50:42.555",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353803,1708221042565,"fUST",-7929.32,0.00028493,2,"2024-02-18T01:50:42.565",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353804,1708221042574,"fUST",-236.16240488,0.00028493,2,"2024-02-18T01:50:42.574",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353809,1708221042735,"fUST",-2254.34,0.00027387,3,"2024-02-18T01:50:42.735",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353810,1708221042744,"fUST",-530.89458105,0.00027397,2,"2024-02-18T01:50:42.744",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353811,1708221042753,"fUST",-194.08141527,0.00027397,2,"2024-02-18T01:50:42.753",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353825,1708221043109,"fUST",-305.91858473,0.00027397,2,"2024-02-18T01:50:43.109",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353826,1708221043119,"fUST",-262.65579752,0.00027671,2,"2024-02-18T01:50:43.119",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353827,1708221043142,"fUST",-0.01127073,0.00027671,2,"2024-02-18T01:50:43.142",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353849,1708221046141,"fUST",-273.55227487,0.00027396,2,"2024-02-18T01:50:46.141",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353851,1708221046150,"fUST",-270.45535183,0.00027396,2,"2024-02-18T01:50:46.150",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353853,1708221046159,"fUST",-215.03904044,0.00027397,2,"2024-02-18T01:50:46.159",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353883,1708221257950,"fUST",155.21256974,0.000176,2,"2024-02-18T01:54:17.950",0.00031755,24.35,0.6611816760156075,216549105.4559294]
[314353884,1708222168095,"fUST",-3285.0874951,0.00020765,2,"2024-02-18T02:09:28.095",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354021,1708222241699,"fUST",-273.55227487,0.00020764,2,"2024-02-18T02:10:41.699",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354023,1708222241708,"fUST",-2708.86691466,0.00020764,2,"2024-02-18T02:10:41.708",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354192,1708222243259,"fUST",-850.06911849,0.00020764,2,"2024-02-18T02:10:43.259",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354194,1708222243270,"fUST",-25187.1402596,0.00020765,2,"2024-02-18T02:10:43.270",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354196,1708222243279,"fUST",-234.07361296,0.00021,2,"2024-02-18T02:10:43.279",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354198,1708222243288,"fUST",-1618.49105511,0.00021,2,"2024-02-18T02:10:43.288",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354200,1708222243297,"fUST",-1213.02799672,0.00021,2,"2024-02-18T02:10:43.297",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354202,1708222243309,"fUST",-738.35500191,0.00021,2,"2024-02-18T02:10:43.309",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354204,1708222243319,"fUST",-8577.7204595,0.00021223,2,"2024-02-18T02:10:43.319",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354206,1708222243327,"fUST",-501.04120554,0.0002166,3,"2024-02-18T02:10:43.327",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354208,1708222243336,"fUST",-155.01860223,0.00022,2,"2024-02-18T02:10:43.336",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354210,1708222243345,"fUST",-8346.04973644,0.00022179,2,"2024-02-18T02:10:43.345",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354424,1708222246294,"fUST",-16553.95026356,0.00022179,2,"2024-02-18T02:10:46.294",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354425,1708222246304,"fUST",-185.785385,0.00022322,2,"2024-02-18T02:10:46.304",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354426,1708222246313,"fUST",-525.6627545,0.00022489,2,"2024-02-18T02:10:46.313",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354427,1708222246322,"fUST",-150.20054466,0.00025433,2,"2024-02-18T02:10:46.322",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354428,1708222246332,"fUST",-905.97,0.00025513,3,"2024-02-18T02:10:46.332",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354429,1708222246340,"fUST",-487.06,0.00025541,3,"2024-02-18T02:10:46.340",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354430,1708222246349,"fUST",-12510.32206081,0.00025543,2,"2024-02-18T02:10:46.349",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354431,1708222246358,"fUST",-641.77785867,0.00025543,2,"2024-02-18T02:10:46.358",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354432,1708222246367,"fUST",-30367.09123531,0.00025551,2,"2024-02-18T02:10:46.367",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354433,1708222246376,"fUST",-155.81864436,0.00026019,2,"2024-02-18T02:10:46.376",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354434,1708222246386,"fUST",-1776.60124946,0.00026119,2,"2024-02-18T02:10:46.386",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354435,1708222246395,"fUST",-150.20054465,0.00026237,2,"2024-02-18T02:10:46.395",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354436,1708222246404,"fUST",-155.65537253,0.00026715,2,"2024-02-18T02:10:46.404",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354437,1708222246413,"fUST",-213.2352172,0.00026715,2,"2024-02-18T02:10:46.413",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354438,1708222246422,"fUST",-150.20054465,0.00027041,2,"2024-02-18T02:10:46.422",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354439,1708222246431,"fUST",-463.80482724,0.00027296,3,"2024-02-18T02:10:46.431",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354473,1708222721340,"fUST",150.5,0.00030948,35,"2024-02-18T02:18:41.340",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354474,1708222721772,"fUST",150.5,0.00030938,35,"2024-02-18T02:18:41.772",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354475,1708222722430,"fUST",150.5,0.00030928,35,"2024-02-18T02:18:42.430",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354476,1708222722864,"fUST",150.5,0.0003119,35,"2024-02-18T02:18:42.864",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354477,1708222723310,"fUST",150.5,0.0003118,35,"2024-02-18T02:18:43.310",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354478,1708222723748,"fUST",150.5,0.0003117,35,"2024-02-18T02:18:43.748",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354480,1708223200958,"fUST",735.0,0.0003068,35,"2024-02-18T02:26:40.958",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354481,1708223201383,"fUST",735.0,0.0003067,35,"2024-02-18T02:26:41.383",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354482,1708223201636,"fUST",627.0,0.0003068,35,"2024-02-18T02:26:41.636",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354483,1708223201659,"fUST",182.3,0.0003068,35,"2024-02-18T02:26:41.659",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354484,1708223355101,"fUST",-295.12626262,0.00019989,2,"2024-02-18T02:29:15.101",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354485,1708223355121,"fUST",-220.64372823,0.0001999,2,"2024-02-18T02:29:15.121",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354510,1708223432430,"fUST",-212.24927275,0.00019989,2,"2024-02-18T02:30:32.430",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354511,1708223432440,"fUST",-7996.32617436,0.0001999,2,"2024-02-18T02:30:32.440",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354512,1708223432450,"fUST",-273.55227487,0.00019991,2,"2024-02-18T02:30:32.450",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354513,1708223432459,"fUST",-3558.93603315,0.00019995,2,"2024-02-18T02:30:32.459",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354514,1708223432468,"fUST",-3599.95549115,0.00019996,2,"2024-02-18T02:30:32.468",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354515,1708223432478,"fUST",-192.23051259,0.0002335,2,"2024-02-18T02:30:32.478",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354516,1708223432487,"fUST",-501.04120554,0.00023375,3,"2024-02-18T02:30:32.487",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354517,1708223432497,"fUST",-24900.0,0.00023376,2,"2024-02-18T02:30:32.497",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354518,1708223432506,"fUST",-327.0028268,0.0002345,2,"2024-02-18T02:30:32.506",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354519,1708223432515,"fUST",-1879.04414816,0.00023451,2,"2024-02-18T02:30:32.515",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354520,1708223432525,"fUST",-184.777476,0.0002372,2,"2024-02-18T02:30:32.525",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354521,1708223432534,"fUST",-295.12626262,0.00024657,2,"2024-02-18T02:30:32.534",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354522,1708223432544,"fUST",-167.56066,0.00024658,2,"2024-02-18T02:30:32.544",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354523,1708223432553,"fUST",-4461.43359676,0.00025,2,"2024-02-18T02:30:32.553",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354524,1708223432564,"fUST",-518.52556153,0.00025442,2,"2024-02-18T02:30:32.564",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354525,1708223432582,"fUST",-518.5255615,0.00025442,2,"2024-02-18T02:30:32.582",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354526,1708223432591,"fUST",-518.5255615,0.00025443,2,"2024-02-18T02:30:32.591",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354527,1708223432600,"fUST",-518.5255615,0.00025443,2,"2024-02-18T02:30:32.600",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354528,1708223432609,"fUST",-518.5255615,0.00025443,2,"2024-02-18T02:30:32.609",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354529,1708223432619,"fUST",-408.0,0.000255,2,"2024-02-18T02:30:32.619",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354530,1708223432628,"fUST",-2787.27,0.00025532,3,"2024-02-18T02:30:32.628",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354531,1708223432638,"fUST",-386.37,0.00025533,3,"2024-02-18T02:30:32.638",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354532,1708223432647,"fUST",-469.17,0.00025533,3,"2024-02-18T02:30:32.647",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354533,1708223432657,"fUST",-234.59,0.00025533,3,"2024-02-18T02:30:32.657",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354534,1708223432666,"fUST",-703.77,0.00025533,3,"2024-02-18T02:30:32.666",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354535,1708223432675,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:32.675",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354536,1708223432684,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:32.684",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354537,1708223432694,"fUST",-595.42977568,0.00025542,2,"2024-02-18T02:30:32.694",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354538,1708223432703,"fUST",-477.99638509,0.00025542,2,"2024-02-18T02:30:32.703",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354539,1708223432712,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:32.712",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354540,1708223432721,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:32.721",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354541,1708223432731,"fUST",-197.84170283,0.00025542,2,"2024-02-18T02:30:32.731",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354542,1708223432741,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:32.741",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354543,1708223432751,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:32.751",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354544,1708223432760,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:32.760",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354545,1708223432769,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:32.769",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354546,1708223432778,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:32.778",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354547,1708223432787,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:32.787",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354548,1708223432796,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:32.796",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354549,1708223432806,"fUST",-357.69753453,0.00025542,2,"2024-02-18T02:30:32.806",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354550,1708223432815,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:32.815",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354551,1708223432824,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:32.824",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354552,1708223432833,"fUST",-645.82344859,0.00025542,2,"2024-02-18T02:30:32.833",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354553,1708223432842,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:32.842",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354554,1708223432851,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:32.851",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354555,1708223432860,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:32.860",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354556,1708223432869,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:32.869",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354557,1708223432878,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:32.878",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354558,1708223432887,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:32.887",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354559,1708223432896,"fUST",-206.36305903,0.00025542,2,"2024-02-18T02:30:32.896",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354560,1708223432905,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:32.905",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354561,1708223432914,"fUST",-408.60082792,0.00025542,2,"2024-02-18T02:30:32.914",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354562,1708223432923,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:32.923",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354563,1708223432933,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:32.933",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354564,1708223432942,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:32.942",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354565,1708223432951,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:32.951",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354566,1708223432960,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:32.960",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354567,1708223432969,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:32.969",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354568,1708223432978,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:32.978",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354569,1708223432987,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:32.987",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354570,1708223432996,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:32.996",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354571,1708223433005,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:33.005",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354572,1708223433015,"fUST",-266.1905368,0.00025542,2,"2024-02-18T02:30:33.015",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354573,1708223433024,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:33.024",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354574,1708223433033,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:33.033",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354575,1708223433042,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:33.042",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354576,1708223433051,"fUST",-356.98685382,0.00025542,2,"2024-02-18T02:30:33.051",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354577,1708223433064,"fUST",-143.01314618,0.00025542,2,"2024-02-18T02:30:33.064",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354578,1708223433073,"fUST",-394.80838939,0.00025542,2,"2024-02-18T02:30:33.073",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354592,1708223438502,"fUST",-3939.78,0.00025533,3,"2024-02-18T02:30:38.502",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354593,1708223438513,"fUST",-105.19161061,0.00025542,2,"2024-02-18T02:30:38.513",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354594,1708223438522,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.522",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354595,1708223438531,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.531",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354596,1708223438540,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.540",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354597,1708223438550,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.550",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354598,1708223438559,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.559",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354599,1708223438571,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.571",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354600,1708223438581,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.581",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354601,1708223438590,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.590",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354602,1708223438601,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.601",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354603,1708223438611,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.611",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354604,1708223438620,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.620",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354605,1708223438629,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.629",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354606,1708223438638,"fUST",-163.87936458,0.00025542,2,"2024-02-18T02:30:38.638",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354607,1708223438649,"fUST",-646.02144959,0.00025542,2,"2024-02-18T02:30:38.649",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354608,1708223438659,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.659",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354609,1708223438668,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.668",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354610,1708223438678,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.678",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354611,1708223438687,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.687",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354612,1708223438696,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.696",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354613,1708223438706,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.706",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354614,1708223438715,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.715",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354615,1708223438724,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.724",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354616,1708223438733,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.733",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354617,1708223438742,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.742",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354618,1708223438751,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.751",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354619,1708223438761,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.761",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354620,1708223438770,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.770",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354621,1708223438779,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.779",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354622,1708223438788,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.788",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354623,1708223438797,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.797",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354624,1708223438806,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.806",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354625,1708223438816,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.816",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354626,1708223438825,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.825",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354627,1708223438833,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.833",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354628,1708223438843,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.843",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354629,1708223438852,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.852",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354630,1708223438861,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.861",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354631,1708223438870,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.870",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354632,1708223438879,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.879",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354633,1708223438888,"fUST",-650.0,0.00025542,2,"2024-02-18T02:30:38.888",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354634,1708223438897,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.897",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354635,1708223438905,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.905",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354636,1708223438914,"fUST",-608.31356988,0.00025542,2,"2024-02-18T02:30:38.914",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354637,1708223438923,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.923",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354638,1708223438932,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.932",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354639,1708223438941,"fUST",-420.60383771,0.00025542,2,"2024-02-18T02:30:38.941",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354640,1708223438950,"fUST",-229.03742571,0.00025542,2,"2024-02-18T02:30:38.950",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354641,1708223438960,"fUST",-211.14532521,0.00025542,2,"2024-02-18T02:30:38.960",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354642,1708223438969,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.969",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354643,1708223438978,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.978",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354644,1708223438987,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.987",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354645,1708223438995,"fUST",-500.0,0.00025542,2,"2024-02-18T02:30:38.995",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354646,1708223439005,"fUST",-387.94395799,0.00025542,2,"2024-02-18T02:30:39.005",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354647,1708223439014,"fUST",-25054.82296092,0.00025543,2,"2024-02-18T02:30:39.014",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354648,1708223439023,"fUST",-50000.0,0.00025543,2,"2024-02-18T02:30:39.023",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354649,1708223439032,"fUST",-50000.0,0.00025543,2,"2024-02-18T02:30:39.032",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354650,1708223439041,"fUST",-97644.77133848,0.00025543,2,"2024-02-18T02:30:39.041",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354651,1708223439050,"fUST",-25966.66822105,0.00025543,2,"2024-02-18T02:30:39.050",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354652,1708223439059,"fUST",-33254.59148753,0.00025543,2,"2024-02-18T02:30:39.059",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354653,1708223439068,"fUST",-1734.176171,0.00025543,2,"2024-02-18T02:30:39.068",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354654,1708223439077,"fUST",-171.060954,0.00026098,2,"2024-02-18T02:30:39.077",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354655,1708223439087,"fUST",-772.74,0.00026903,3,"2024-02-18T02:30:39.087",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354656,1708223439097,"fUST",-938.34,0.00026903,3,"2024-02-18T02:30:39.097",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354657,1708223439106,"fUST",-469.18,0.00026903,3,"2024-02-18T02:30:39.106",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354658,1708223439115,"fUST",-200.3193593,0.00027123,2,"2024-02-18T02:30:39.115",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354659,1708223439124,"fUST",-17495.25662718,0.00027297,2,"2024-02-18T02:30:39.124",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354660,1708223439134,"fUST",-922.49682568,0.00027297,2,"2024-02-18T02:30:39.134",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354661,1708223439144,"fUST",-1000.0,0.00027306,3,"2024-02-18T02:30:39.144",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354662,1708223439153,"fUST",-196.13478426,0.00027306,2,"2024-02-18T02:30:39.153",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354663,1708223439163,"fUST",-1000.0,0.00027306,3,"2024-02-18T02:30:39.163",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354664,1708223439173,"fUST",-863.83978213,0.00027306,2,"2024-02-18T02:30:39.173",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354665,1708223439184,"fUST",-1280.60044003,0.00027306,2,"2024-02-18T02:30:39.184",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354666,1708223439194,"fUST",-557.43499102,0.00027306,2,"2024-02-18T02:30:39.194",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354667,1708223439204,"fUST",-259.01669092,0.00027396,2,"2024-02-18T02:30:39.204",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354668,1708223439213,"fUST",-160.65196592,0.00027397,3,"2024-02-18T02:30:39.213",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354669,1708223439222,"fUST",-504.08897137,0.00027397,2,"2024-02-18T02:30:39.222",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354670,1708223439233,"fUST",-504.27669855,0.00027397,2,"2024-02-18T02:30:39.233",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354671,1708223439242,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.242",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354672,1708223439253,"fUST",-497.99704945,0.00027397,2,"2024-02-18T02:30:39.253",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354673,1708223439262,"fUST",-497.80676471,0.00027397,2,"2024-02-18T02:30:39.262",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354674,1708223439271,"fUST",-497.80845484,0.00027397,2,"2024-02-18T02:30:39.271",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354675,1708223439282,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.282",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354676,1708223439292,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.292",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354677,1708223439301,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.301",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354678,1708223439310,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.310",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354679,1708223439319,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.319",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354680,1708223439328,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.328",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354681,1708223439338,"fUST",-358.66222208,0.00027397,2,"2024-02-18T02:30:39.338",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354682,1708223439347,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.347",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354683,1708223439356,"fUST",-507.35061548,0.00027397,2,"2024-02-18T02:30:39.356",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354684,1708223439365,"fUST",-285.35676678,0.00027397,2,"2024-02-18T02:30:39.365",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354685,1708223439374,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.374",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354686,1708223439383,"fUST",-427.42007767,0.00027397,2,"2024-02-18T02:30:39.383",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354687,1708223439392,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.392",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354688,1708223439402,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.402",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354689,1708223439411,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.411",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354690,1708223439420,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.420",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354691,1708223439429,"fUST",-538.17401391,0.00027397,2,"2024-02-18T02:30:39.429",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354692,1708223439438,"fUST",-515.16,0.00027397,2,"2024-02-18T02:30:39.438",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354693,1708223439447,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.447",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354694,1708223439457,"fUST",-455.24508187,0.00027397,2,"2024-02-18T02:30:39.457",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354695,1708223439466,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.466",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354696,1708223439476,"fUST",-581.43894485,0.00027397,2,"2024-02-18T02:30:39.476",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354697,1708223439485,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.485",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354698,1708223439494,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.494",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354699,1708223439504,"fUST",-505.74636737,0.00027397,2,"2024-02-18T02:30:39.504",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354700,1708223439513,"fUST",-197.46298015,0.00027397,2,"2024-02-18T02:30:39.513",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354701,1708223439522,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.522",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354702,1708223439531,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.531",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354703,1708223439540,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.540",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354704,1708223439550,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.550",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354705,1708223439559,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.559",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354706,1708223439573,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.573",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354707,1708223439582,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.582",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354708,1708223439591,"fUST",-518.90246884,0.00027397,2,"2024-02-18T02:30:39.591",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354709,1708223439601,"fUST",-502.40540427,0.00027397,2,"2024-02-18T02:30:39.601",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354710,1708223439611,"fUST",-502.53552056,0.00027397,2,"2024-02-18T02:30:39.611",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354711,1708223439620,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.620",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354712,1708223439629,"fUST",-509.84834826,0.00027397,2,"2024-02-18T02:30:39.629",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354713,1708223439639,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.639",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354714,1708223439650,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.650",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354715,1708223439659,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.659",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354716,1708223439669,"fUST",-209.00644544,0.00027397,2,"2024-02-18T02:30:39.669",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354717,1708223439678,"fUST",-223.91037628,0.00027397,2,"2024-02-18T02:30:39.678",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354718,1708223439688,"fUST",-580.31920808,0.00027397,2,"2024-02-18T02:30:39.688",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354719,1708223439697,"fUST",-367.97717747,0.00027397,2,"2024-02-18T02:30:39.697",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354720,1708223439706,"fUST",-450.74499814,0.00027397,2,"2024-02-18T02:30:39.706",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354721,1708223439715,"fUST",-263.82736276,0.00027397,2,"2024-02-18T02:30:39.715",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354722,1708223439724,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.724",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354723,1708223439733,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.733",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354724,1708223439742,"fUST",-516.95075616,0.00027397,2,"2024-02-18T02:30:39.742",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354725,1708223439751,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.751",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354726,1708223439760,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.760",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354727,1708223439769,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.769",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354728,1708223439777,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.777",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354729,1708223439787,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.787",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354730,1708223439798,"fUST",-538.56621329,0.00027397,2,"2024-02-18T02:30:39.798",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354731,1708223439806,"fUST",-207.34870345,0.00027397,2,"2024-02-18T02:30:39.806",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354732,1708223439815,"fUST",-503.81354603,0.00027397,2,"2024-02-18T02:30:39.815",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354733,1708223439824,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.824",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354734,1708223439833,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.833",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354735,1708223439842,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.842",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354736,1708223439852,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.852",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354737,1708223439861,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.861",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354738,1708223439870,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.870",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354739,1708223439878,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.878",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354740,1708223439887,"fUST",-528.19468901,0.00027397,2,"2024-02-18T02:30:39.887",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354741,1708223439896,"fUST",-396.48946287,0.00027397,2,"2024-02-18T02:30:39.896",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354742,1708223439905,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.905",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354743,1708223439914,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.914",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354744,1708223439924,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.924",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354745,1708223439933,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.933",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354746,1708223439941,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.941",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354747,1708223439950,"fUST",-508.07106335,0.00027397,2,"2024-02-18T02:30:39.950",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354748,1708223439959,"fUST",-509.67369914,0.00027397,2,"2024-02-18T02:30:39.959",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354749,1708223439968,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:39.968",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354752,1708223440048,"fUST",-507.60779182,0.00027397,2,"2024-02-18T02:30:40.048",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354753,1708223440057,"fUST",-603.99277378,0.00027397,2,"2024-02-18T02:30:40.057",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354754,1708223440066,"fUST",-506.18004513,0.00027397,2,"2024-02-18T02:30:40.066",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354755,1708223440075,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.075",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354756,1708223440083,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.083",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354757,1708223440092,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.092",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354758,1708223440101,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.101",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354759,1708223440110,"fUST",-407.84923682,0.00027397,2,"2024-02-18T02:30:40.110",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354760,1708223440119,"fUST",-519.0463202,0.00027397,2,"2024-02-18T02:30:40.119",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354761,1708223440128,"fUST",-660.72,0.00027397,2,"2024-02-18T02:30:40.128",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354762,1708223440137,"fUST",-512.8307755,0.00027397,2,"2024-02-18T02:30:40.137",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354763,1708223440145,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.145",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354764,1708223440154,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.154",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354765,1708223440162,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.162",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354766,1708223440171,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.171",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354767,1708223440180,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.180",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354768,1708223440189,"fUST",-503.19636366,0.00027397,2,"2024-02-18T02:30:40.189",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354769,1708223440197,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.197",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354770,1708223440206,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.206",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354771,1708223440215,"fUST",-517.82881634,0.00027397,2,"2024-02-18T02:30:40.215",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354772,1708223440224,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.224",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354773,1708223440233,"fUST",-198.853853,0.00027397,2,"2024-02-18T02:30:40.233",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354774,1708223440242,"fUST",-198.853853,0.00027397,2,"2024-02-18T02:30:40.242",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354775,1708223440250,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.250",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354776,1708223440259,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.259",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354777,1708223440268,"fUST",-616.24685975,0.00027397,2,"2024-02-18T02:30:40.268",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354778,1708223440277,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.277",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354779,1708223440285,"fUST",-212.29594502,0.00027397,2,"2024-02-18T02:30:40.285",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354780,1708223440294,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.294",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354781,1708223440303,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.303",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354782,1708223440312,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.312",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354783,1708223440321,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.321",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354784,1708223440330,"fUST",-1000.0,0.00027397,2,"2024-02-18T02:30:40.330",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354785,1708223440339,"fUST",-151.0,0.00027397,2,"2024-02-18T02:30:40.339",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354786,1708223440348,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.348",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354787,1708223440357,"fUST",-151.116114,0.00027397,2,"2024-02-18T02:30:40.357",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354788,1708223440369,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.369",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354789,1708223440378,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.378",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354790,1708223440388,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.388",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354791,1708223440397,"fUST",-1000.0,0.00027397,2,"2024-02-18T02:30:40.397",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354792,1708223440406,"fUST",-400.16018658,0.00027397,2,"2024-02-18T02:30:40.406",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354793,1708223440415,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.415",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354794,1708223440424,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.424",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354795,1708223440433,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.433",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354796,1708223440443,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.443",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354797,1708223440452,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.452",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354798,1708223440461,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.461",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354799,1708223440470,"fUST",-192.2454221,0.00027397,2,"2024-02-18T02:30:40.470",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354800,1708223440479,"fUST",-522.27951825,0.00027397,2,"2024-02-18T02:30:40.479",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354801,1708223440488,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.488",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354802,1708223440497,"fUST",-516.59197094,0.00027397,2,"2024-02-18T02:30:40.497",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354803,1708223440506,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.506",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354804,1708223440516,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.516",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354805,1708223440525,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.525",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354806,1708223440534,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.534",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354807,1708223440543,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.543",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354808,1708223440553,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.553",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354809,1708223440563,"fUST",-512.00164697,0.00027397,2,"2024-02-18T02:30:40.563",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354810,1708223440576,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.576",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354811,1708223440585,"fUST",-1543.34,0.00027397,2,"2024-02-18T02:30:40.585",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354812,1708223440594,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.594",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354813,1708223440604,"fUST",-501.88778338,0.00027397,2,"2024-02-18T02:30:40.604",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354814,1708223440614,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.614",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354815,1708223440624,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.624",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354816,1708223440633,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.633",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354817,1708223440643,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.643",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354818,1708223440652,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.652",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354819,1708223440661,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.661",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354820,1708223440671,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.671",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354821,1708223440680,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.680",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354822,1708223440689,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.689",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354823,1708223440698,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.698",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354824,1708223440707,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.707",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354825,1708223440716,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.716",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354826,1708223440725,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.725",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354827,1708223440735,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.735",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354829,1708223440744,"fUST",-558.28654169,0.00027397,2,"2024-02-18T02:30:40.744",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354830,1708223440754,"fUST",-505.92889022,0.00027397,2,"2024-02-18T02:30:40.754",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354831,1708223440763,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.763",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354832,1708223440772,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.772",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354833,1708223440781,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.781",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354834,1708223440790,"fUST",-198.07434105,0.00027397,2,"2024-02-18T02:30:40.790",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354835,1708223440799,"fUST",-337.170642,0.00027397,2,"2024-02-18T02:30:40.799",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354836,1708223440809,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.809",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354837,1708223440817,"fUST",-337.170642,0.00027397,2,"2024-02-18T02:30:40.817",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354838,1708223440826,"fUST",-505.87777249,0.00027397,2,"2024-02-18T02:30:40.826",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354839,1708223440836,"fUST",-508.60443598,0.00027397,2,"2024-02-18T02:30:40.836",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354840,1708223440845,"fUST",-502.92065403,0.00027397,2,"2024-02-18T02:30:40.845",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354841,1708223440856,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.856",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354842,1708223440865,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.865",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354843,1708223440874,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.874",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354844,1708223440883,"fUST",-503.29164794,0.00027397,2,"2024-02-18T02:30:40.883",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354845,1708223440892,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.892",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354846,1708223440901,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.901",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354847,1708223440910,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.910",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354848,1708223440919,"fUST",-396.34408799,0.00027397,2,"2024-02-18T02:30:40.919",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354849,1708223440928,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.928",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354850,1708223440938,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.938",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354851,1708223440947,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.947",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354852,1708223440956,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:40.956",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354853,1708223440964,"fUST",-820.01,0.00027397,2,"2024-02-18T02:30:40.964",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354854,1708223440975,"fUST",-820.01,0.00027397,2,"2024-02-18T02:30:40.975",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354855,1708223440984,"fUST",-820.01,0.00027397,2,"2024-02-18T02:30:40.984",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354856,1708223440994,"fUST",-820.01,0.00027397,2,"2024-02-18T02:30:40.994",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354857,1708223441002,"fUST",-820.01,0.00027397,2,"2024-02-18T02:30:41.002",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354858,1708223441011,"fUST",-583.68762509,0.00027397,2,"2024-02-18T02:30:41.011",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354859,1708223441020,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.020",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354860,1708223441029,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.029",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354861,1708223441038,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.038",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354862,1708223441047,"fUST",-639.38843028,0.00027397,2,"2024-02-18T02:30:41.047",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354863,1708223441056,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.056",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354864,1708223441065,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.065",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354865,1708223441074,"fUST",-513.08185912,0.00027397,2,"2024-02-18T02:30:41.074",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354866,1708223441083,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.083",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354867,1708223441092,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.092",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354868,1708223441102,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.102",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354869,1708223441111,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.111",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354870,1708223441121,"fUST",-511.09896394,0.00027397,2,"2024-02-18T02:30:41.121",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354871,1708223441130,"fUST",-511.06433896,0.00027397,2,"2024-02-18T02:30:41.130",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354872,1708223441139,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.139",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354873,1708223441148,"fUST",-511.40866043,0.00027397,2,"2024-02-18T02:30:41.148",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354874,1708223441157,"fUST",-559.09071684,0.00027397,2,"2024-02-18T02:30:41.157",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354875,1708223441166,"fUST",-329.05244775,0.00027397,2,"2024-02-18T02:30:41.166",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354876,1708223441175,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.175",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354877,1708223441184,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.184",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354878,1708223441193,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.193",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354879,1708223441202,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.202",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354880,1708223441212,"fUST",-407.96168227,0.00027397,2,"2024-02-18T02:30:41.212",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354881,1708223441221,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.221",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354882,1708223441230,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.230",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354883,1708223441239,"fUST",-438.13366121,0.00027397,2,"2024-02-18T02:30:41.239",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354884,1708223441249,"fUST",-216.03477804,0.00027397,2,"2024-02-18T02:30:41.249",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354885,1708223441258,"fUST",-501.44726404,0.00027397,2,"2024-02-18T02:30:41.258",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354886,1708223441267,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.267",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354887,1708223441277,"fUST",-507.6759389,0.00027397,2,"2024-02-18T02:30:41.277",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354888,1708223441286,"fUST",-1215.45,0.00027397,2,"2024-02-18T02:30:41.286",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354889,1708223441295,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.295",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354890,1708223441305,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.305",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354891,1708223441314,"fUST",-151.0,0.00027397,2,"2024-02-18T02:30:41.314",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354892,1708223441324,"fUST",-151.327876,0.00027397,2,"2024-02-18T02:30:41.324",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354893,1708223441333,"fUST",-521.9603572,0.00027397,2,"2024-02-18T02:30:41.333",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354894,1708223441342,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.342",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354895,1708223441353,"fUST",-505.28290731,0.00027397,2,"2024-02-18T02:30:41.353",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354896,1708223441363,"fUST",-524.90493024,0.00027397,2,"2024-02-18T02:30:41.363",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354897,1708223441372,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.372",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354898,1708223441381,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.381",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354899,1708223441390,"fUST",-1271.22,0.00027397,2,"2024-02-18T02:30:41.390",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354900,1708223441399,"fUST",-505.20169804,0.00027397,2,"2024-02-18T02:30:41.399",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354901,1708223441408,"fUST",-501.98829412,0.00027397,2,"2024-02-18T02:30:41.408",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354902,1708223441418,"fUST",-277.2403243,0.00027397,2,"2024-02-18T02:30:41.418",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354903,1708223441427,"fUST",-354.88710469,0.00027397,2,"2024-02-18T02:30:41.427",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354904,1708223441437,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.437",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354905,1708223441446,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.446",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354906,1708223441456,"fUST",-501.42981717,0.00027397,2,"2024-02-18T02:30:41.456",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354907,1708223441465,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.465",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354908,1708223441474,"fUST",-501.70318943,0.00027397,2,"2024-02-18T02:30:41.474",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354909,1708223441483,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.483",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354911,1708223441493,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.493",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354913,1708223441503,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.503",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354915,1708223441512,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.512",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354917,1708223441520,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.520",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354919,1708223441530,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.530",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354921,1708223441539,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.539",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354922,1708223441548,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.548",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354924,1708223441558,"fUST",-502.52857465,0.00027397,2,"2024-02-18T02:30:41.558",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354926,1708223441571,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.571",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354927,1708223441580,"fUST",-502.73565156,0.00027397,2,"2024-02-18T02:30:41.580",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354928,1708223441589,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.589",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354929,1708223441598,"fUST",-569.53122771,0.00027397,2,"2024-02-18T02:30:41.598",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354930,1708223441677,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.677",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354931,1708223441687,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.687",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354932,1708223441695,"fUST",-996.9,0.00027397,2,"2024-02-18T02:30:41.695",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354933,1708223441705,"fUST",-503.14890538,0.00027397,2,"2024-02-18T02:30:41.705",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354935,1708223441714,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.714",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354936,1708223441723,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.723",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354938,1708223441732,"fUST",-868.19,0.00027397,2,"2024-02-18T02:30:41.732",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354939,1708223441741,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.741",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354940,1708223441751,"fUST",-190.20473799,0.00027397,2,"2024-02-18T02:30:41.751",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354941,1708223441761,"fUST",-776.77,0.00027397,2,"2024-02-18T02:30:41.761",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354942,1708223441771,"fUST",-511.85577002,0.00027397,2,"2024-02-18T02:30:41.771",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354943,1708223441780,"fUST",-503.2031115,0.00027397,2,"2024-02-18T02:30:41.780",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354944,1708223441790,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.790",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354945,1708223441799,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.799",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354946,1708223441808,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.808",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354947,1708223441818,"fUST",-503.38312128,0.00027397,2,"2024-02-18T02:30:41.818",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354948,1708223441827,"fUST",-508.03854607,0.00027397,2,"2024-02-18T02:30:41.827",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354949,1708223441837,"fUST",-323.598204,0.00027397,2,"2024-02-18T02:30:41.837",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354950,1708223441846,"fUST",-1426.942396,0.00027397,2,"2024-02-18T02:30:41.846",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354951,1708223441857,"fUST",-1426.942396,0.00027397,2,"2024-02-18T02:30:41.857",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354952,1708223441866,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.866",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354953,1708223441876,"fUST",-1426.942396,0.00027397,2,"2024-02-18T02:30:41.876",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354954,1708223441885,"fUST",-1426.942396,0.00027397,2,"2024-02-18T02:30:41.885",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354955,1708223441895,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.895",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354956,1708223441904,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.904",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354957,1708223441914,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.914",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354958,1708223441923,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.923",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354959,1708223441933,"fUST",-505.46573194,0.00027397,2,"2024-02-18T02:30:41.933",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354960,1708223441943,"fUST",-386.54984836,0.00027397,2,"2024-02-18T02:30:41.943",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354961,1708223441952,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.952",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354962,1708223441961,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.961",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354963,1708223441970,"fUST",-415.77423795,0.00027397,2,"2024-02-18T02:30:41.970",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354964,1708223441980,"fUST",-234.40047619,0.00027397,2,"2024-02-18T02:30:41.980",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354965,1708223441989,"fUST",-9442.42,0.00027397,2,"2024-02-18T02:30:41.989",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354966,1708223441998,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:41.998",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354967,1708223442007,"fUST",-151.642043,0.00027397,2,"2024-02-18T02:30:42.007",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354968,1708223442017,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.017",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354969,1708223442026,"fUST",-606.13417528,0.00027397,2,"2024-02-18T02:30:42.026",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354970,1708223442036,"fUST",-192.620399,0.00027397,2,"2024-02-18T02:30:42.036",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354971,1708223442045,"fUST",-192.620399,0.00027397,2,"2024-02-18T02:30:42.045",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354972,1708223442054,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.054",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354973,1708223442063,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.063",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354974,1708223442073,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.073",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354975,1708223442082,"fUST",-192.620399,0.00027397,2,"2024-02-18T02:30:42.082",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354976,1708223442092,"fUST",-192.620399,0.00027397,2,"2024-02-18T02:30:42.092",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354977,1708223442103,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.103",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354978,1708223442112,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.112",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354979,1708223442121,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.121",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354980,1708223442131,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.131",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354981,1708223442141,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.141",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354982,1708223442150,"fUST",-1185.42,0.00027397,2,"2024-02-18T02:30:42.150",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354983,1708223442159,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.159",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354984,1708223442169,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.169",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354985,1708223442178,"fUST",-297.94782004,0.00027397,2,"2024-02-18T02:30:42.178",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354986,1708223442188,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.188",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354987,1708223442197,"fUST",-399.44750578,0.00027397,2,"2024-02-18T02:30:42.197",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354988,1708223442207,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.207",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354989,1708223442216,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.216",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354990,1708223442226,"fUST",-511.93953039,0.00027397,2,"2024-02-18T02:30:42.226",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354991,1708223442235,"fUST",-501.89953622,0.00027397,2,"2024-02-18T02:30:42.235",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354992,1708223442244,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.244",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354993,1708223442254,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.254",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354994,1708223442263,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.263",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354995,1708223442274,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.274",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354996,1708223442284,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.284",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354997,1708223442293,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.293",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354998,1708223442303,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.303",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314354999,1708223442312,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.312",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355000,1708223442322,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.322",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355001,1708223442332,"fUST",-521.3329556,0.00027397,2,"2024-02-18T02:30:42.332",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355002,1708223442341,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.341",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355003,1708223442351,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.351",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355004,1708223442361,"fUST",-539.14928467,0.00027397,2,"2024-02-18T02:30:42.361",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355005,1708223442370,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.370",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355006,1708223442380,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.380",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355007,1708223442389,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.389",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355008,1708223442399,"fUST",-511.54534341,0.00027397,2,"2024-02-18T02:30:42.399",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355009,1708223442408,"fUST",-629.46,0.00027397,2,"2024-02-18T02:30:42.408",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355010,1708223442418,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.418",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355011,1708223442428,"fUST",-213.12784537,0.00027397,2,"2024-02-18T02:30:42.428",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355012,1708223442438,"fUST",-278.2923987,0.00027397,2,"2024-02-18T02:30:42.438",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355013,1708223442448,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.448",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355014,1708223442458,"fUST",-1209.270603,0.00027397,2,"2024-02-18T02:30:42.458",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355015,1708223442467,"fUST",-1209.270603,0.00027397,2,"2024-02-18T02:30:42.467",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355016,1708223442478,"fUST",-1209.270603,0.00027397,2,"2024-02-18T02:30:42.478",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355017,1708223442487,"fUST",-1209.270603,0.00027397,2,"2024-02-18T02:30:42.487",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355018,1708223442497,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.497",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355019,1708223442506,"fUST",-1209.270603,0.00027397,2,"2024-02-18T02:30:42.506",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355020,1708223442515,"fUST",-1209.270603,0.00027397,2,"2024-02-18T02:30:42.515",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355021,1708223442524,"fUST",-9343.35,0.00027397,2,"2024-02-18T02:30:42.524",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355022,1708223442533,"fUST",-476.23362743,0.00027397,2,"2024-02-18T02:30:42.533",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355023,1708223442543,"fUST",-512.26048478,0.00027397,2,"2024-02-18T02:30:42.543",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355024,1708223442553,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.553",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355025,1708223442565,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.565",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355026,1708223442576,"fUST",-1695.47,0.00027397,2,"2024-02-18T02:30:42.576",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355027,1708223442586,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.586",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355028,1708223442595,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.595",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355029,1708223442607,"fUST",-1386.93,0.00027397,2,"2024-02-18T02:30:42.607",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355030,1708223442617,"fUST",-509.06823187,0.00027397,2,"2024-02-18T02:30:42.617",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355031,1708223442626,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.626",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355032,1708223442635,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.635",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355033,1708223442645,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.645",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355034,1708223442655,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.655",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355035,1708223442665,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.665",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355036,1708223442674,"fUST",-171.71119004,0.00027397,2,"2024-02-18T02:30:42.674",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355037,1708223442683,"fUST",-5163.72,0.00027397,2,"2024-02-18T02:30:42.683",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355038,1708223442692,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.692",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355039,1708223442701,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.701",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355040,1708223442711,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.711",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355041,1708223442720,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.720",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355042,1708223442729,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.729",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355043,1708223442740,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.740",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355044,1708223442749,"fUST",-5787.97,0.00027397,2,"2024-02-18T02:30:42.749",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355045,1708223442758,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.758",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355046,1708223442768,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.768",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355047,1708223442777,"fUST",-508.39182389,0.00027397,2,"2024-02-18T02:30:42.777",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355048,1708223442786,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.786",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355049,1708223442796,"fUST",-8332.7,0.00027397,2,"2024-02-18T02:30:42.796",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355050,1708223442805,"fUST",-403.62931196,0.00027397,2,"2024-02-18T02:30:42.805",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355051,1708223442815,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.815",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355052,1708223442825,"fUST",-1817.14,0.00027397,2,"2024-02-18T02:30:42.825",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355053,1708223442834,"fUST",-643.94864465,0.00027397,2,"2024-02-18T02:30:42.834",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355054,1708223442844,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.844",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355055,1708223442854,"fUST",-961.59,0.00027397,2,"2024-02-18T02:30:42.854",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355056,1708223442864,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.864",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355058,1708223442873,"fUST",-580.42,0.00027397,2,"2024-02-18T02:30:42.873",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355059,1708223442882,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.882",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355060,1708223442891,"fUST",-1817.39,0.00027397,2,"2024-02-18T02:30:42.891",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355061,1708223442901,"fUST",-523.60284211,0.00027397,2,"2024-02-18T02:30:42.901",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355062,1708223442910,"fUST",-599.48895298,0.00027397,30,"2024-02-18T02:30:42.910",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355063,1708223442919,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.919",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355064,1708223442929,"fUST",-5486.38,0.00027397,2,"2024-02-18T02:30:42.929",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355065,1708223442938,"fUST",-512.37057267,0.00027397,2,"2024-02-18T02:30:42.938",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355066,1708223442948,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.948",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355067,1708223442957,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.957",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355068,1708223442967,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.967",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355069,1708223442976,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:42.976",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355071,1708223442986,"fUST",-151.0,0.00027397,2,"2024-02-18T02:30:42.986",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355072,1708223442995,"fUST",-151.0,0.00027397,2,"2024-02-18T02:30:42.995",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355073,1708223443004,"fUST",-151.0,0.00027397,2,"2024-02-18T02:30:43.004",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355074,1708223443014,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:43.014",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355075,1708223443024,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:43.024",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355076,1708223443034,"fUST",-722.84,0.00027397,2,"2024-02-18T02:30:43.034",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355077,1708223443043,"fUST",-880.0,0.00027397,2,"2024-02-18T02:30:43.043",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355078,1708223443053,"fUST",-509.26502864,0.00027397,2,"2024-02-18T02:30:43.053",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355079,1708223443062,"fUST",-1027.66,0.00027397,2,"2024-02-18T02:30:43.062",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355080,1708223443072,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:43.072",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355081,1708223443081,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:43.081",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355082,1708223443091,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:43.091",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355083,1708223443101,"fUST",-626.26,0.00027397,2,"2024-02-18T02:30:43.101",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355084,1708223443111,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:43.111",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355085,1708223443120,"fUST",-1106.64,0.00027397,2,"2024-02-18T02:30:43.120",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355086,1708223443130,"fUST",-1514.87,0.00027397,2,"2024-02-18T02:30:43.130",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355087,1708223443139,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:43.139",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355088,1708223443149,"fUST",-511.56431907,0.00027397,2,"2024-02-18T02:30:43.149",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355092,1708223443224,"fUST",-517.86263262,0.00027397,2,"2024-02-18T02:30:43.224",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355093,1708223443234,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:43.234",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355094,1708223443243,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:43.243",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355095,1708223443253,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:43.253",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355096,1708223443263,"fUST",-1577.75,0.00027397,2,"2024-02-18T02:30:43.263",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355097,1708223443274,"fUST",-505.81169195,0.00027397,2,"2024-02-18T02:30:43.274",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355098,1708223443284,"fUST",-500.0,0.00027397,2,"2024-02-18T02:30:43.284",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355099,1708223443294,"fUST",-155.0,0.00027397,2,"2024-02-18T02:30:43.294",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355100,1708223443303,"fUST",-151.0,0.00027397,2,"2024-02-18T02:30:43.303",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355101,1708223443313,"fUST",-151.0,0.00027397,2,"2024-02-18T02:30:43.313",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355102,1708223443323,"fUST",-151.0,0.00027397,2,"2024-02-18T02:30:43.323",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355103,1708223443332,"fUST",-6034.04,0.00027397,2,"2024-02-18T02:30:43.332",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355104,1708223443343,"fUST",-150.24450944,0.00027404,2,"2024-02-18T02:30:43.343",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355105,1708223443354,"fUST",-785.6158355,0.0002741,2,"2024-02-18T02:30:43.354",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355106,1708223443363,"fUST",-500.0,0.00027499,2,"2024-02-18T02:30:43.363",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355107,1708223443372,"fUST",-14318.72546492,0.000275,2,"2024-02-18T02:30:43.372",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355108,1708223443382,"fUST",-337.170642,0.000275,2,"2024-02-18T02:30:43.382",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355109,1708223443391,"fUST",-337.170642,0.000275,2,"2024-02-18T02:30:43.391",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355110,1708223443401,"fUST",-1426.942396,0.000275,2,"2024-02-18T02:30:43.401",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355112,1708223443410,"fUST",-1426.942396,0.000275,2,"2024-02-18T02:30:43.410",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355113,1708223443420,"fUST",-192.620399,0.000275,2,"2024-02-18T02:30:43.420",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355114,1708223443430,"fUST",-192.620399,0.000275,2,"2024-02-18T02:30:43.430",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355115,1708223443439,"fUST",-500.0,0.00027534,2,"2024-02-18T02:30:43.439",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355116,1708223443449,"fUST",-167.56066,0.00027542,2,"2024-02-18T02:30:43.449",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355117,1708223443459,"fUST",-701.75850318,0.0002765,2,"2024-02-18T02:30:43.459",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355118,1708223443469,"fUST",-425.2599755,0.0002767,2,"2024-02-18T02:30:43.469",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355119,1708223443478,"fUST",-820.01,0.0002767,2,"2024-02-18T02:30:43.478",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355120,1708223443488,"fUST",-820.01,0.0002767,2,"2024-02-18T02:30:43.488",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355121,1708223443498,"fUST",-296.37348495,0.0002767,2,"2024-02-18T02:30:43.498",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355122,1708223443507,"fUST",-500.0,0.0002767,2,"2024-02-18T02:30:43.507",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355123,1708223443517,"fUST",-161.8500911,0.0002767,2,"2024-02-18T02:30:43.517",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355124,1708223443527,"fUST",-406.60904134,0.0002767,2,"2024-02-18T02:30:43.527",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355125,1708223443536,"fUST",-500.0,0.0002767,2,"2024-02-18T02:30:43.536",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355126,1708223443546,"fUST",-500.0,0.0002767,2,"2024-02-18T02:30:43.546",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355127,1708223443556,"fUST",-535.86700918,0.0002767,2,"2024-02-18T02:30:43.556",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355128,1708223443568,"fUST",-500.0,0.0002767,2,"2024-02-18T02:30:43.568",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355129,1708223443578,"fUST",-500.0,0.0002767,2,"2024-02-18T02:30:43.578",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355130,1708223443588,"fUST",-500.0,0.0002767,2,"2024-02-18T02:30:43.588",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355131,1708223443597,"fUST",-500.0,0.0002767,2,"2024-02-18T02:30:43.597",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355132,1708223443608,"fUST",-500.0,0.0002767,2,"2024-02-18T02:30:43.608",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355133,1708223443617,"fUST",-500.0,0.0002767,2,"2024-02-18T02:30:43.617",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355134,1708223443627,"fUST",-500.0,0.0002767,2,"2024-02-18T02:30:43.627",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355135,1708223443636,"fUST",-500.0,0.0002767,2,"2024-02-18T02:30:43.636",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355136,1708223443647,"fUST",-525.10690643,0.0002767,2,"2024-02-18T02:30:43.647",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355137,1708223443657,"fUST",-500.0,0.0002767,2,"2024-02-18T02:30:43.657",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355138,1708223443667,"fUST",-500.0,0.0002767,2,"2024-02-18T02:30:43.667",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355139,1708223443676,"fUST",-525.92764279,0.00027671,2,"2024-02-18T02:30:43.676",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355140,1708223443686,"fUST",-503.30466427,0.00027671,2,"2024-02-18T02:30:43.686",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355141,1708223443695,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:43.695",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355142,1708223443705,"fUST",-382.6138208,0.00027671,2,"2024-02-18T02:30:43.705",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355143,1708223443714,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:43.714",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355144,1708223443724,"fUST",-526.26901737,0.00027671,2,"2024-02-18T02:30:43.724",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355145,1708223443733,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:43.733",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355146,1708223443743,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:43.743",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355147,1708223443753,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:43.753",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355148,1708223443762,"fUST",-521.79454382,0.00027671,2,"2024-02-18T02:30:43.762",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355149,1708223443771,"fUST",-158.1804179,0.00027671,2,"2024-02-18T02:30:43.771",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355150,1708223443781,"fUST",-276.5809031,0.00027671,2,"2024-02-18T02:30:43.781",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355151,1708223443791,"fUST",-515.16,0.00027671,2,"2024-02-18T02:30:43.791",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355152,1708223443800,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:43.800",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355153,1708223443810,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:43.810",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355154,1708223443820,"fUST",-507.04581961,0.00027671,2,"2024-02-18T02:30:43.820",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355155,1708223443829,"fUST",-553.87395752,0.00027671,2,"2024-02-18T02:30:43.829",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355156,1708223443838,"fUST",-509.60569707,0.00027671,2,"2024-02-18T02:30:43.838",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355157,1708223443848,"fUST",-511.50129429,0.00027671,2,"2024-02-18T02:30:43.848",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355158,1708223443858,"fUST",-500.97458118,0.00027671,2,"2024-02-18T02:30:43.858",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355159,1708223443867,"fUST",-510.81358787,0.00027671,2,"2024-02-18T02:30:43.867",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355160,1708223443876,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:43.876",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355161,1708223443885,"fUST",-505.88829881,0.00027671,2,"2024-02-18T02:30:43.885",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355162,1708223443894,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:43.894",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355163,1708223443904,"fUST",-502.32849048,0.00027671,2,"2024-02-18T02:30:43.904",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355164,1708223443913,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:43.913",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355165,1708223443922,"fUST",-505.06066624,0.00027671,2,"2024-02-18T02:30:43.922",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355166,1708223443932,"fUST",-500.56680818,0.00027671,2,"2024-02-18T02:30:43.932",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355167,1708223443941,"fUST",-501.97009084,0.00027671,2,"2024-02-18T02:30:43.941",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355168,1708223443950,"fUST",-580.06351059,0.00027671,2,"2024-02-18T02:30:43.950",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355169,1708223443960,"fUST",-502.53605687,0.00027671,2,"2024-02-18T02:30:43.960",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355170,1708223443969,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:43.969",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355171,1708223443978,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:43.978",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355172,1708223443987,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:43.987",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355173,1708223443997,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:43.997",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355174,1708223444006,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.006",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355175,1708223444016,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.016",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355176,1708223444026,"fUST",-504.76371846,0.00027671,2,"2024-02-18T02:30:44.026",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355177,1708223444036,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.036",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355178,1708223444045,"fUST",-502.43514151,0.00027671,2,"2024-02-18T02:30:44.045",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355179,1708223444055,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.055",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355180,1708223444064,"fUST",-420.19864913,0.00027671,2,"2024-02-18T02:30:44.064",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355181,1708223444074,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.074",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355182,1708223444084,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.084",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355183,1708223444093,"fUST",-503.14752301,0.00027671,2,"2024-02-18T02:30:44.093",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355184,1708223444104,"fUST",-210.24055086,0.00027671,2,"2024-02-18T02:30:44.104",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355185,1708223444113,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.113",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355186,1708223444123,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.123",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355187,1708223444132,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.132",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355188,1708223444141,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.141",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355189,1708223444150,"fUST",-497.28167032,0.00027671,2,"2024-02-18T02:30:44.150",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355190,1708223444159,"fUST",-660.72,0.00027671,2,"2024-02-18T02:30:44.159",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355191,1708223444168,"fUST",-504.1897838,0.00027671,2,"2024-02-18T02:30:44.168",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355192,1708223444178,"fUST",-504.3810415,0.00027671,2,"2024-02-18T02:30:44.178",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355193,1708223444187,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.187",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355194,1708223444196,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.196",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355195,1708223444205,"fUST",-501.4604784,0.00027671,2,"2024-02-18T02:30:44.205",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355196,1708223444214,"fUST",-501.61197985,0.00027671,2,"2024-02-18T02:30:44.214",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355197,1708223444222,"fUST",-535.04121783,0.00027671,2,"2024-02-18T02:30:44.222",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355198,1708223444232,"fUST",-204.76805364,0.00027671,2,"2024-02-18T02:30:44.232",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355199,1708223444241,"fUST",-198.853853,0.00027671,2,"2024-02-18T02:30:44.241",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355200,1708223444249,"fUST",-198.853853,0.00027671,2,"2024-02-18T02:30:44.249",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355201,1708223444258,"fUST",-198.853853,0.00027671,2,"2024-02-18T02:30:44.258",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355202,1708223444268,"fUST",-198.853853,0.00027671,2,"2024-02-18T02:30:44.268",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355203,1708223444277,"fUST",-501.59764834,0.00027671,2,"2024-02-18T02:30:44.277",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355204,1708223444288,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.288",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355205,1708223444297,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.297",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355206,1708223444306,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.306",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355207,1708223444316,"fUST",-495.9769523,0.00027671,2,"2024-02-18T02:30:44.316",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355208,1708223444325,"fUST",-505.04956163,0.00027671,2,"2024-02-18T02:30:44.325",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355209,1708223444334,"fUST",-428.00245238,0.00027671,2,"2024-02-18T02:30:44.334",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355210,1708223444344,"fUST",-1000.0,0.00027671,2,"2024-02-18T02:30:44.344",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355211,1708223444354,"fUST",-165.186314,0.00027671,2,"2024-02-18T02:30:44.354",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355212,1708223444363,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.363",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355213,1708223444373,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.373",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355214,1708223444382,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.382",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355215,1708223444391,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.391",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355216,1708223444401,"fUST",-1000.0,0.00027671,2,"2024-02-18T02:30:44.401",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355217,1708223444410,"fUST",-500.94865185,0.00027671,2,"2024-02-18T02:30:44.410",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355218,1708223444419,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.419",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355219,1708223444428,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.428",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355220,1708223444437,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.437",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355221,1708223444447,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.447",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355222,1708223444456,"fUST",-505.62685873,0.00027671,2,"2024-02-18T02:30:44.456",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355223,1708223444466,"fUST",-502.47463071,0.00027671,2,"2024-02-18T02:30:44.466",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355224,1708223444475,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.475",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355225,1708223444485,"fUST",-1543.34,0.00027671,2,"2024-02-18T02:30:44.485",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355226,1708223444494,"fUST",-594.8832422,0.00027671,2,"2024-02-18T02:30:44.494",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355227,1708223444503,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.503",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355228,1708223444512,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.512",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355229,1708223444521,"fUST",-249.0708358,0.00027671,2,"2024-02-18T02:30:44.521",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355230,1708223444531,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.531",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355231,1708223444540,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.540",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355232,1708223444549,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.549",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355233,1708223444559,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.559",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355234,1708223444570,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.570",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355235,1708223444638,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.638",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355236,1708223444649,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.649",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355237,1708223444658,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.658",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355238,1708223444667,"fUST",-337.170642,0.00027671,2,"2024-02-18T02:30:44.667",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355239,1708223444676,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.676",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355240,1708223444685,"fUST",-337.170642,0.00027671,2,"2024-02-18T02:30:44.685",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355241,1708223444694,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.694",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355242,1708223444704,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.704",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355243,1708223444713,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.713",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355244,1708223444722,"fUST",-515.18795595,0.00027671,2,"2024-02-18T02:30:44.722",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355245,1708223444730,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.730",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355246,1708223444740,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.740",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355247,1708223444748,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.748",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355248,1708223444757,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.757",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355249,1708223444766,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.766",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355250,1708223444775,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.775",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355251,1708223444784,"fUST",-501.12426514,0.00027671,2,"2024-02-18T02:30:44.784",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355252,1708223444793,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.793",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355253,1708223444802,"fUST",-624.98668016,0.00027671,2,"2024-02-18T02:30:44.802",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355254,1708223444810,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.810",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355255,1708223444819,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.819",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355256,1708223444828,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.828",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355257,1708223444837,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.837",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355258,1708223444847,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.847",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355259,1708223444856,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.856",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355260,1708223444865,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.865",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355261,1708223444874,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.874",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355262,1708223444884,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.884",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355263,1708223444893,"fUST",-525.71598747,0.00027671,2,"2024-02-18T02:30:44.893",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355264,1708223444902,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.902",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355265,1708223444911,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.911",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355266,1708223444920,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.920",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355267,1708223444929,"fUST",-534.49079148,0.00027671,2,"2024-02-18T02:30:44.929",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355268,1708223444939,"fUST",-1215.45,0.00027671,2,"2024-02-18T02:30:44.939",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355269,1708223444948,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.948",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355270,1708223444958,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.958",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355271,1708223444967,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.967",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355272,1708223444977,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:44.977",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355273,1708223444987,"fUST",-1271.22,0.00027671,2,"2024-02-18T02:30:44.987",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355274,1708223444996,"fUST",-503.59705263,0.00027671,2,"2024-02-18T02:30:44.996",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355275,1708223445005,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.005",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355276,1708223445014,"fUST",-501.97174574,0.00027671,2,"2024-02-18T02:30:45.014",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355277,1708223445022,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.022",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355278,1708223445031,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.031",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355279,1708223445040,"fUST",-506.33695371,0.00027671,2,"2024-02-18T02:30:45.040",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355280,1708223445050,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.050",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355281,1708223445058,"fUST",-506.50776374,0.00027671,2,"2024-02-18T02:30:45.058",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355282,1708223445067,"fUST",-505.68917175,0.00027671,2,"2024-02-18T02:30:45.067",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355283,1708223445076,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.076",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355284,1708223445085,"fUST",-996.9,0.00027671,2,"2024-02-18T02:30:45.085",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355285,1708223445094,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.094",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355286,1708223445103,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.103",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355287,1708223445112,"fUST",-868.19,0.00027671,2,"2024-02-18T02:30:45.112",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355288,1708223445122,"fUST",-502.71973002,0.00027671,2,"2024-02-18T02:30:45.122",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355289,1708223445132,"fUST",-776.77,0.00027671,2,"2024-02-18T02:30:45.132",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355290,1708223445141,"fUST",-495.88183261,0.00027671,2,"2024-02-18T02:30:45.141",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355291,1708223445151,"fUST",-597.7381409,0.00027671,2,"2024-02-18T02:30:45.151",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355292,1708223445159,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.159",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355293,1708223445169,"fUST",-1426.942396,0.00027671,2,"2024-02-18T02:30:45.169",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355294,1708223445177,"fUST",-1426.942396,0.00027671,2,"2024-02-18T02:30:45.177",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355295,1708223445186,"fUST",-501.72780827,0.00027671,2,"2024-02-18T02:30:45.186",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355296,1708223445195,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.195",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355297,1708223445203,"fUST",-1426.942396,0.00027671,2,"2024-02-18T02:30:45.203",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355298,1708223445213,"fUST",-1426.942396,0.00027671,2,"2024-02-18T02:30:45.213",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355299,1708223445221,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.221",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355300,1708223445230,"fUST",-503.2861891,0.00027671,2,"2024-02-18T02:30:45.230",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355301,1708223445239,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.239",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355302,1708223445248,"fUST",-410.48671411,0.00027671,2,"2024-02-18T02:30:45.248",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355303,1708223445257,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.257",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355304,1708223445266,"fUST",-9442.42,0.00027671,2,"2024-02-18T02:30:45.266",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355305,1708223445276,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.276",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355306,1708223445285,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.285",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355307,1708223445294,"fUST",-192.620399,0.00027671,2,"2024-02-18T02:30:45.294",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355308,1708223445304,"fUST",-192.620399,0.00027671,2,"2024-02-18T02:30:45.304",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355309,1708223445314,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.314",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355310,1708223445323,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.323",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355311,1708223445333,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.333",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355312,1708223445342,"fUST",-192.620399,0.00027671,2,"2024-02-18T02:30:45.342",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355313,1708223445351,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.351",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355314,1708223445361,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.361",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355315,1708223445370,"fUST",-192.620399,0.00027671,2,"2024-02-18T02:30:45.370",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355316,1708223445380,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.380",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355317,1708223445389,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.389",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355318,1708223445398,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.398",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355319,1708223445407,"fUST",-1185.42,0.00027671,2,"2024-02-18T02:30:45.407",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355320,1708223445416,"fUST",-501.71527144,0.00027671,2,"2024-02-18T02:30:45.416",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355321,1708223445425,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.425",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355322,1708223445435,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.435",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355323,1708223445444,"fUST",-505.99739113,0.00027671,2,"2024-02-18T02:30:45.444",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355324,1708223445454,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.454",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355325,1708223445463,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.463",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355326,1708223445473,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.473",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355327,1708223445483,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.483",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355328,1708223445493,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.493",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355329,1708223445502,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.502",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355330,1708223445511,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.511",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355331,1708223445521,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.521",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355332,1708223445530,"fUST",-308.65394896,0.00027671,2,"2024-02-18T02:30:45.530",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355333,1708223445539,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.539",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355334,1708223445548,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.548",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355335,1708223445557,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.557",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355336,1708223445569,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.569",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355337,1708223445579,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.579",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355338,1708223445588,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.588",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355339,1708223445597,"fUST",-629.46,0.00027671,2,"2024-02-18T02:30:45.597",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355340,1708223445606,"fUST",-509.41292216,0.00027671,2,"2024-02-18T02:30:45.606",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355341,1708223445617,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.617",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355342,1708223445627,"fUST",-1209.270603,0.00027671,2,"2024-02-18T02:30:45.627",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355343,1708223445636,"fUST",-1209.270603,0.00027671,2,"2024-02-18T02:30:45.636",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355344,1708223445646,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.646",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355345,1708223445655,"fUST",-1209.270603,0.00027671,2,"2024-02-18T02:30:45.655",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355346,1708223445664,"fUST",-9343.35,0.00027671,2,"2024-02-18T02:30:45.664",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355347,1708223445673,"fUST",-1209.270603,0.00027671,2,"2024-02-18T02:30:45.673",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355348,1708223445684,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.684",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355349,1708223445693,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.693",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355350,1708223445704,"fUST",-1695.47,0.00027671,2,"2024-02-18T02:30:45.704",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355351,1708223445714,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.714",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355352,1708223445724,"fUST",-511.23856651,0.00027671,2,"2024-02-18T02:30:45.724",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355353,1708223445733,"fUST",-1386.93,0.00027671,2,"2024-02-18T02:30:45.733",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355354,1708223445742,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.742",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355355,1708223445751,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.751",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355356,1708223445759,"fUST",-553.69329164,0.00027671,2,"2024-02-18T02:30:45.759",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355357,1708223445768,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.768",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355358,1708223445777,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.777",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355359,1708223445786,"fUST",-5163.72,0.00027671,2,"2024-02-18T02:30:45.786",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355360,1708223445796,"fUST",-503.9044214,0.00027671,2,"2024-02-18T02:30:45.796",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355361,1708223445805,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.805",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355362,1708223445814,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.814",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355363,1708223445822,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.822",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355364,1708223445831,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.831",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355365,1708223445841,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.841",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355366,1708223445850,"fUST",-5787.97,0.00027671,2,"2024-02-18T02:30:45.850",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355367,1708223445916,"fUST",-520.39446348,0.00027671,2,"2024-02-18T02:30:45.916",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355368,1708223445925,"fUST",-216.7842254,0.00027671,2,"2024-02-18T02:30:45.925",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355369,1708223445934,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.934",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355370,1708223445943,"fUST",-8332.7,0.00027671,2,"2024-02-18T02:30:45.943",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355371,1708223445952,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.952",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355372,1708223445961,"fUST",-1817.14,0.00027671,2,"2024-02-18T02:30:45.961",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355373,1708223445973,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:45.973",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355374,1708223445983,"fUST",-961.59,0.00027671,2,"2024-02-18T02:30:45.983",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355375,1708223445991,"fUST",-520.34390093,0.00027671,2,"2024-02-18T02:30:45.991",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355376,1708223446001,"fUST",-580.42,0.00027671,2,"2024-02-18T02:30:46.001",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355378,1708223446010,"fUST",-506.15577576,0.00027671,2,"2024-02-18T02:30:46.010",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355380,1708223446019,"fUST",-1817.39,0.00027671,2,"2024-02-18T02:30:46.019",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355382,1708223446029,"fUST",-504.40190159,0.00027671,2,"2024-02-18T02:30:46.029",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355384,1708223446038,"fUST",-5486.38,0.00027671,2,"2024-02-18T02:30:46.038",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355386,1708223446046,"fUST",-551.6492654,0.00027671,2,"2024-02-18T02:30:46.046",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355388,1708223446055,"fUST",-509.54673523,0.00027671,2,"2024-02-18T02:30:46.055",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355390,1708223446064,"fUST",-602.96091265,0.00027671,2,"2024-02-18T02:30:46.064",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355392,1708223446074,"fUST",-507.28290396,0.00027671,2,"2024-02-18T02:30:46.074",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355393,1708223446083,"fUST",-151.0,0.00027671,2,"2024-02-18T02:30:46.083",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355394,1708223446092,"fUST",-151.0,0.00027671,2,"2024-02-18T02:30:46.092",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355395,1708223446101,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:46.101",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355396,1708223446111,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:46.111",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355398,1708223446120,"fUST",-722.84,0.00027671,2,"2024-02-18T02:30:46.120",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355400,1708223446129,"fUST",-880.0,0.00027671,2,"2024-02-18T02:30:46.129",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355401,1708223446138,"fUST",-1027.66,0.00027671,2,"2024-02-18T02:30:46.138",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355402,1708223446147,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:46.147",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355403,1708223446156,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:46.156",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355404,1708223446165,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:46.165",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355405,1708223446174,"fUST",-626.26,0.00027671,2,"2024-02-18T02:30:46.174",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355406,1708223446184,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:46.184",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355407,1708223446193,"fUST",-1106.64,0.00027671,2,"2024-02-18T02:30:46.193",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355408,1708223446202,"fUST",-1514.87,0.00027671,2,"2024-02-18T02:30:46.202",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355409,1708223446211,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:46.211",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355410,1708223446220,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:46.220",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355411,1708223446229,"fUST",-500.0,0.00027671,2,"2024-02-18T02:30:46.229",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355412,1708223446239,"fUST",-1577.75,0.00027671,2,"2024-02-18T02:30:46.239",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355413,1708223446248,"fUST",-340.10499689,0.00027671,2,"2024-02-18T02:30:46.248",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355414,1708223446257,"fUST",-156.557833,0.00027671,2,"2024-02-18T02:30:46.257",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355415,1708223446267,"fUST",-6034.04,0.00027671,2,"2024-02-18T02:30:46.267",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355416,1708223446276,"fUST",-300.0,0.00027735,2,"2024-02-18T02:30:46.276",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355417,1708223446285,"fUST",-922.49682568,0.00027799,2,"2024-02-18T02:30:46.285",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355418,1708223446294,"fUST",-337.170642,0.00027808,2,"2024-02-18T02:30:46.294",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355419,1708223446303,"fUST",-337.170642,0.00027808,2,"2024-02-18T02:30:46.303",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355420,1708223446312,"fUST",-500.0,0.00027808,2,"2024-02-18T02:30:46.312",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355421,1708223446322,"fUST",-1209.270603,0.00027845,2,"2024-02-18T02:30:46.322",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355423,1708223446331,"fUST",-1209.270603,0.00027845,2,"2024-02-18T02:30:46.331",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355424,1708223446340,"fUST",-151.0,0.00027845,2,"2024-02-18T02:30:46.340",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355426,1708223446349,"fUST",-198.853853,0.00027881,2,"2024-02-18T02:30:46.349",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355427,1708223446361,"fUST",-198.853853,0.00027881,2,"2024-02-18T02:30:46.361",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355429,1708223446370,"fUST",-820.01,0.00027881,2,"2024-02-18T02:30:46.370",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355430,1708223446380,"fUST",-500.0,0.00027881,2,"2024-02-18T02:30:46.380",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355432,1708223446389,"fUST",-19473.89830016,0.00027881,5,"2024-02-18T02:30:46.389",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355434,1708223446400,"fUST",-160.69745473,0.00027944,10,"2024-02-18T02:30:46.400",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355435,1708223446409,"fUST",-1516.69399884,0.00027944,2,"2024-02-18T02:30:46.409",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355436,1708223446419,"fUST",-820.01,0.00027944,2,"2024-02-18T02:30:46.419",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355437,1708223446428,"fUST",-820.01,0.00027944,2,"2024-02-18T02:30:46.428",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355438,1708223446438,"fUST",-500.0,0.00027944,2,"2024-02-18T02:30:46.438",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355439,1708223446447,"fUST",-500.0,0.00027944,2,"2024-02-18T02:30:46.447",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355440,1708223446456,"fUST",-212.91296406,0.00027945,2,"2024-02-18T02:30:46.456",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355441,1708223446466,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:46.466",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355442,1708223446475,"fUST",-496.84283628,0.00027945,2,"2024-02-18T02:30:46.475",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355443,1708223446485,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:46.485",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355444,1708223446494,"fUST",-163.43020933,0.00027945,2,"2024-02-18T02:30:46.494",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355445,1708223446503,"fUST",-515.16,0.00027945,2,"2024-02-18T02:30:46.503",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355446,1708223446512,"fUST",-512.49386522,0.00027945,2,"2024-02-18T02:30:46.512",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355447,1708223446522,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:46.522",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355448,1708223446531,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:46.531",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355449,1708223446541,"fUST",-512.71412566,0.00027945,2,"2024-02-18T02:30:46.541",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355450,1708223446551,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:46.551",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355451,1708223446560,"fUST",-520.32319345,0.00027945,2,"2024-02-18T02:30:46.560",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355452,1708223446572,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:46.572",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355453,1708223446582,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:46.582",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355454,1708223446591,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:46.591",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355455,1708223446601,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:46.601",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355456,1708223446612,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:46.612",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355457,1708223446622,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:46.622",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355458,1708223446631,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:46.631",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355459,1708223446641,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:46.641",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355460,1708223446651,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:46.651",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355461,1708223446661,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:46.661",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355462,1708223446671,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:46.671",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355463,1708223446682,"fUST",-514.07343172,0.00027945,2,"2024-02-18T02:30:46.682",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355464,1708223446692,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:46.692",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355465,1708223446702,"fUST",-660.72,0.00027945,2,"2024-02-18T02:30:46.702",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355466,1708223446712,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:46.712",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355467,1708223446723,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:46.723",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355468,1708223446733,"fUST",-198.853853,0.00027945,2,"2024-02-18T02:30:46.733",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355469,1708223446742,"fUST",-198.853853,0.00027945,2,"2024-02-18T02:30:46.742",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355470,1708223446752,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:46.752",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355471,1708223446761,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:46.761",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355472,1708223446770,"fUST",-541.53246744,0.00027945,2,"2024-02-18T02:30:46.770",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355473,1708223446779,"fUST",-1000.0,0.00027945,2,"2024-02-18T02:30:46.779",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355474,1708223446789,"fUST",-500.61743273,0.00027945,2,"2024-02-18T02:30:46.789",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355475,1708223446798,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:46.798",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355476,1708223446808,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:46.808",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355477,1708223446817,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:46.817",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355478,1708223446827,"fUST",-1002.90306613,0.00027945,2,"2024-02-18T02:30:46.827",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355479,1708223446837,"fUST",-507.78060807,0.00027945,2,"2024-02-18T02:30:46.837",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355480,1708223446846,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:46.846",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355481,1708223446856,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:46.856",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355482,1708223446865,"fUST",-501.90607251,0.00027945,2,"2024-02-18T02:30:46.865",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355483,1708223446876,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:46.876",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355484,1708223446886,"fUST",-1543.34,0.00027945,2,"2024-02-18T02:30:46.886",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355485,1708223446895,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:46.895",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355486,1708223446905,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:46.905",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355487,1708223446915,"fUST",-157.06201071,0.00027945,2,"2024-02-18T02:30:46.915",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355488,1708223446925,"fUST",-507.01002875,0.00027945,2,"2024-02-18T02:30:46.925",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355489,1708223446934,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:46.934",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355490,1708223446943,"fUST",-512.34524516,0.00027945,2,"2024-02-18T02:30:46.943",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355491,1708223446953,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:46.953",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355492,1708223446961,"fUST",-517.93861432,0.00027945,2,"2024-02-18T02:30:46.961",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355493,1708223446972,"fUST",-508.06060873,0.00027945,2,"2024-02-18T02:30:46.972",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355494,1708223446983,"fUST",-502.89317571,0.00027945,2,"2024-02-18T02:30:46.983",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355495,1708223446993,"fUST",-337.170642,0.00027945,2,"2024-02-18T02:30:46.993",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355496,1708223447003,"fUST",-337.170642,0.00027945,2,"2024-02-18T02:30:47.003",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355497,1708223447012,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.012",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355498,1708223447021,"fUST",-337.170642,0.00027945,2,"2024-02-18T02:30:47.021",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355499,1708223447033,"fUST",-337.170642,0.00027945,2,"2024-02-18T02:30:47.033",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355500,1708223447043,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.043",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355501,1708223447053,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.053",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355502,1708223447117,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.117",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355503,1708223447126,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.126",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355504,1708223447135,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.135",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355505,1708223447144,"fUST",-508.07888742,0.00027945,2,"2024-02-18T02:30:47.144",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355506,1708223447154,"fUST",-521.72700943,0.00027945,2,"2024-02-18T02:30:47.154",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355507,1708223447162,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.162",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355508,1708223447172,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.172",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355509,1708223447181,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.181",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355510,1708223447190,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.190",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355511,1708223447199,"fUST",-517.68061686,0.00027945,2,"2024-02-18T02:30:47.199",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355512,1708223447208,"fUST",-204.80445097,0.00027945,2,"2024-02-18T02:30:47.208",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355513,1708223447218,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.218",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355514,1708223447227,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.227",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355515,1708223447236,"fUST",-521.4560905,0.00027945,2,"2024-02-18T02:30:47.236",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355516,1708223447245,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.245",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355517,1708223447254,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.254",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355518,1708223447263,"fUST",-507.92603343,0.00027945,2,"2024-02-18T02:30:47.263",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355519,1708223447274,"fUST",-509.86317656,0.00027945,2,"2024-02-18T02:30:47.274",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355520,1708223447283,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.283",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355521,1708223447292,"fUST",-191.30493069,0.00027945,2,"2024-02-18T02:30:47.292",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355522,1708223447302,"fUST",-1215.45,0.00027945,2,"2024-02-18T02:30:47.302",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355523,1708223447311,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.311",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355524,1708223447320,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.320",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355525,1708223447330,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.330",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355526,1708223447339,"fUST",-510.99998083,0.00027945,2,"2024-02-18T02:30:47.339",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355527,1708223447348,"fUST",-1271.22,0.00027945,2,"2024-02-18T02:30:47.348",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355528,1708223447359,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.359",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355529,1708223447368,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.368",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355530,1708223447377,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.377",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355531,1708223447387,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.387",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355532,1708223447396,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.396",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355533,1708223447405,"fUST",-996.9,0.00027945,2,"2024-02-18T02:30:47.405",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355534,1708223447415,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.415",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355535,1708223447424,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.424",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355536,1708223447434,"fUST",-868.19,0.00027945,2,"2024-02-18T02:30:47.434",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355537,1708223447444,"fUST",-776.77,0.00027945,2,"2024-02-18T02:30:47.444",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355538,1708223447453,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.453",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355539,1708223447462,"fUST",-1426.942396,0.00027945,2,"2024-02-18T02:30:47.462",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355540,1708223447471,"fUST",-1426.942396,0.00027945,2,"2024-02-18T02:30:47.471",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355541,1708223447481,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.481",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355542,1708223447490,"fUST",-1426.942396,0.00027945,2,"2024-02-18T02:30:47.490",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355543,1708223447499,"fUST",-1426.942396,0.00027945,2,"2024-02-18T02:30:47.499",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355544,1708223447508,"fUST",-502.37187934,0.00027945,2,"2024-02-18T02:30:47.508",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355545,1708223447517,"fUST",-504.33605534,0.00027945,2,"2024-02-18T02:30:47.517",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355546,1708223447526,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.526",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355547,1708223447535,"fUST",-9442.42,0.00027945,2,"2024-02-18T02:30:47.535",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355548,1708223447543,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.543",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355549,1708223447553,"fUST",-505.38198644,0.00027945,2,"2024-02-18T02:30:47.553",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355550,1708223447562,"fUST",-192.620399,0.00027945,2,"2024-02-18T02:30:47.562",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355551,1708223447574,"fUST",-503.71545766,0.00027945,2,"2024-02-18T02:30:47.574",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355552,1708223447583,"fUST",-192.620399,0.00027945,2,"2024-02-18T02:30:47.583",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355553,1708223447593,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.593",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355554,1708223447602,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.602",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355555,1708223447614,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.614",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355556,1708223447623,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.623",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355557,1708223447633,"fUST",-192.620399,0.00027945,2,"2024-02-18T02:30:47.633",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355558,1708223447644,"fUST",-192.620399,0.00027945,2,"2024-02-18T02:30:47.644",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355559,1708223447652,"fUST",-507.62813761,0.00027945,2,"2024-02-18T02:30:47.652",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355560,1708223447661,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.661",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355561,1708223447670,"fUST",-500.0457223,0.00027945,2,"2024-02-18T02:30:47.670",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355562,1708223447679,"fUST",-1185.42,0.00027945,2,"2024-02-18T02:30:47.679",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355563,1708223447688,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.688",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355564,1708223447698,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.698",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355565,1708223447707,"fUST",-387.98881669,0.00027945,2,"2024-02-18T02:30:47.707",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355566,1708223447716,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.716",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355567,1708223447725,"fUST",-511.88321804,0.00027945,2,"2024-02-18T02:30:47.725",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355568,1708223447734,"fUST",-486.76918208,0.00027945,2,"2024-02-18T02:30:47.734",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355569,1708223447742,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.742",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355570,1708223447752,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.752",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355571,1708223447760,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.760",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355572,1708223447769,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.769",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355573,1708223447778,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.778",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355574,1708223447787,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.787",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355575,1708223447796,"fUST",-418.30821685,0.00027945,2,"2024-02-18T02:30:47.796",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355576,1708223447805,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.805",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355577,1708223447814,"fUST",-637.8514627,0.00027945,2,"2024-02-18T02:30:47.814",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355578,1708223447823,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.823",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355579,1708223447832,"fUST",-629.46,0.00027945,2,"2024-02-18T02:30:47.832",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355580,1708223447841,"fUST",-520.99156622,0.00027945,2,"2024-02-18T02:30:47.841",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355581,1708223447850,"fUST",-1209.270603,0.00027945,2,"2024-02-18T02:30:47.850",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355582,1708223447860,"fUST",-1209.270603,0.00027945,2,"2024-02-18T02:30:47.860",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355583,1708223447869,"fUST",-346.67742898,0.00027945,2,"2024-02-18T02:30:47.869",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355584,1708223447877,"fUST",-9343.35,0.00027945,2,"2024-02-18T02:30:47.877",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355585,1708223447886,"fUST",-1209.270603,0.00027945,2,"2024-02-18T02:30:47.886",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355586,1708223447896,"fUST",-1209.270603,0.00027945,2,"2024-02-18T02:30:47.896",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355587,1708223447905,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.905",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355588,1708223447915,"fUST",-562.18416376,0.00027945,2,"2024-02-18T02:30:47.915",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355589,1708223447924,"fUST",-1695.47,0.00027945,2,"2024-02-18T02:30:47.924",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355590,1708223447934,"fUST",-340.4014717,0.00027945,2,"2024-02-18T02:30:47.934",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355591,1708223447943,"fUST",-1386.93,0.00027945,2,"2024-02-18T02:30:47.943",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355592,1708223447953,"fUST",-238.4200756,0.00027945,2,"2024-02-18T02:30:47.953",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355593,1708223447963,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.963",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355594,1708223447973,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.973",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355595,1708223447982,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:47.982",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355596,1708223447992,"fUST",-5163.72,0.00027945,2,"2024-02-18T02:30:47.992",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355597,1708223448001,"fUST",-503.61305741,0.00027945,2,"2024-02-18T02:30:48.001",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355598,1708223448010,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:48.010",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355599,1708223448020,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:48.020",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355600,1708223448030,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:48.030",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355601,1708223448039,"fUST",-227.9238685,0.00027945,2,"2024-02-18T02:30:48.039",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355602,1708223448050,"fUST",-5787.97,0.00027945,2,"2024-02-18T02:30:48.050",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355603,1708223448061,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:48.061",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355604,1708223448070,"fUST",-8332.7,0.00027945,2,"2024-02-18T02:30:48.070",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355605,1708223448079,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:48.079",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355606,1708223448088,"fUST",-1817.14,0.00027945,2,"2024-02-18T02:30:48.088",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355607,1708223448098,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:48.098",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355608,1708223448109,"fUST",-961.59,0.00027945,2,"2024-02-18T02:30:48.109",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355609,1708223448120,"fUST",-580.42,0.00027945,2,"2024-02-18T02:30:48.120",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355610,1708223448130,"fUST",-1817.39,0.00027945,2,"2024-02-18T02:30:48.130",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355611,1708223448139,"fUST",-5486.38,0.00027945,2,"2024-02-18T02:30:48.139",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355612,1708223448150,"fUST",-151.0,0.00027945,2,"2024-02-18T02:30:48.150",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355613,1708223448207,"fUST",-176.78903,0.00027945,2,"2024-02-18T02:30:48.207",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355614,1708223448222,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:48.222",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355615,1708223448231,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:48.231",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355616,1708223448240,"fUST",-722.84,0.00027945,2,"2024-02-18T02:30:48.240",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355617,1708223448252,"fUST",-880.0,0.00027945,2,"2024-02-18T02:30:48.252",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355618,1708223448262,"fUST",-1027.66,0.00027945,2,"2024-02-18T02:30:48.262",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355619,1708223448272,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:48.272",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355620,1708223448281,"fUST",-517.40961956,0.00027945,2,"2024-02-18T02:30:48.281",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355621,1708223448290,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:48.290",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355622,1708223448299,"fUST",-626.26,0.00027945,2,"2024-02-18T02:30:48.299",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355623,1708223448309,"fUST",-1106.64,0.00027945,2,"2024-02-18T02:30:48.309",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355624,1708223448318,"fUST",-1514.87,0.00027945,2,"2024-02-18T02:30:48.318",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355625,1708223448327,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:48.327",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355626,1708223448336,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:48.336",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355627,1708223448346,"fUST",-500.0,0.00027945,2,"2024-02-18T02:30:48.346",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355628,1708223448355,"fUST",-1577.75,0.00027945,2,"2024-02-18T02:30:48.355",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355629,1708223448365,"fUST",-6034.04,0.00027945,2,"2024-02-18T02:30:48.365",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355630,1708223448374,"fUST",-200.3472215,0.00027945,2,"2024-02-18T02:30:48.374",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355631,1708223448383,"fUST",-153.0,0.00027945,2,"2024-02-18T02:30:48.383",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355632,1708223448392,"fUST",-155.01860223,0.00028,2,"2024-02-18T02:30:48.392",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355633,1708223448402,"fUST",-300.0,0.00028073,2,"2024-02-18T02:30:48.402",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355634,1708223448411,"fUST",-511.57419394,0.00028082,2,"2024-02-18T02:30:48.411",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355635,1708223448421,"fUST",-5078.54809576,0.00028149,5,"2024-02-18T02:30:48.421",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355636,1708223448430,"fUST",-820.01,0.00028218,2,"2024-02-18T02:30:48.430",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355637,1708223448439,"fUST",-820.01,0.00028218,2,"2024-02-18T02:30:48.439",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355638,1708223448449,"fUST",-500.0,0.00028218,2,"2024-02-18T02:30:48.449",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355639,1708223448458,"fUST",-500.0,0.00028218,2,"2024-02-18T02:30:48.458",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355640,1708223448469,"fUST",-151.0,0.00028219,2,"2024-02-18T02:30:48.469",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355641,1708223448478,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.478",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355642,1708223448487,"fUST",-515.16,0.00028219,2,"2024-02-18T02:30:48.487",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355643,1708223448497,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.497",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355644,1708223448506,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.506",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355645,1708223448515,"fUST",-522.62383737,0.00028219,2,"2024-02-18T02:30:48.515",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355646,1708223448524,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.524",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355647,1708223448533,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.533",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355648,1708223448543,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.543",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355649,1708223448552,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.552",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355650,1708223448563,"fUST",-513.05035135,0.00028219,2,"2024-02-18T02:30:48.563",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355651,1708223448573,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.573",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355652,1708223448583,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.583",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355653,1708223448593,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.593",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355654,1708223448603,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.603",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355655,1708223448614,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.614",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355656,1708223448623,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.623",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355657,1708223448632,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.632",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355658,1708223448641,"fUST",-660.72,0.00028219,2,"2024-02-18T02:30:48.641",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355659,1708223448652,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.652",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355660,1708223448661,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.661",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355661,1708223448670,"fUST",-198.853853,0.00028219,2,"2024-02-18T02:30:48.670",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355662,1708223448679,"fUST",-198.853853,0.00028219,2,"2024-02-18T02:30:48.679",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355663,1708223448688,"fUST",-198.853853,0.00028219,2,"2024-02-18T02:30:48.688",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355664,1708223448697,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.697",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355665,1708223448706,"fUST",-198.853853,0.00028219,2,"2024-02-18T02:30:48.706",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355666,1708223448715,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.715",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355667,1708223448724,"fUST",-1000.0,0.00028219,2,"2024-02-18T02:30:48.724",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355668,1708223448733,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.733",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355669,1708223448742,"fUST",-549.88417661,0.00028219,2,"2024-02-18T02:30:48.742",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355670,1708223448751,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.751",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355671,1708223448760,"fUST",-268.66980456,0.00028219,2,"2024-02-18T02:30:48.760",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355672,1708223448769,"fUST",-502.51346182,0.00028219,2,"2024-02-18T02:30:48.769",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355673,1708223448779,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.779",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355674,1708223448788,"fUST",-1543.34,0.00028219,2,"2024-02-18T02:30:48.788",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355675,1708223448797,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.797",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355676,1708223448806,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.806",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355677,1708223448815,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.815",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355678,1708223448824,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.824",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355679,1708223448833,"fUST",-337.170642,0.00028219,2,"2024-02-18T02:30:48.833",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355680,1708223448842,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.842",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355681,1708223448851,"fUST",-337.170642,0.00028219,2,"2024-02-18T02:30:48.851",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355682,1708223448860,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.860",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355683,1708223448869,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.869",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355684,1708223448878,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.878",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355685,1708223448886,"fUST",-548.18724375,0.00028219,2,"2024-02-18T02:30:48.886",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355686,1708223448896,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.896",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355687,1708223448905,"fUST",-502.66995576,0.00028219,2,"2024-02-18T02:30:48.905",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355688,1708223448913,"fUST",-468.06481194,0.00028219,2,"2024-02-18T02:30:48.913",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355689,1708223448922,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.922",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355690,1708223448931,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.931",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355691,1708223448940,"fUST",-504.85822056,0.00028219,2,"2024-02-18T02:30:48.940",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355692,1708223448948,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.948",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355693,1708223448957,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.957",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355694,1708223448966,"fUST",-228.76996264,0.00028219,2,"2024-02-18T02:30:48.966",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355695,1708223448975,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.975",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355696,1708223448984,"fUST",-1215.45,0.00028219,2,"2024-02-18T02:30:48.984",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355697,1708223448993,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:48.993",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355698,1708223449002,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.002",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355699,1708223449011,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.011",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355700,1708223449020,"fUST",-1271.22,0.00028219,2,"2024-02-18T02:30:49.020",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355701,1708223449030,"fUST",-548.93594798,0.00028219,2,"2024-02-18T02:30:49.030",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355702,1708223449039,"fUST",-410.83687271,0.00028219,2,"2024-02-18T02:30:49.039",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355703,1708223449049,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.049",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355704,1708223449060,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.060",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355705,1708223449069,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.069",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355706,1708223449113,"fUST",-996.9,0.00028219,2,"2024-02-18T02:30:49.113",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355707,1708223449122,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.122",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355708,1708223449131,"fUST",-506.44706237,0.00028219,2,"2024-02-18T02:30:49.131",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355709,1708223449141,"fUST",-868.19,0.00028219,2,"2024-02-18T02:30:49.141",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355710,1708223449149,"fUST",-776.77,0.00028219,2,"2024-02-18T02:30:49.149",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355711,1708223449158,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.158",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355712,1708223449167,"fUST",-1426.942396,0.00028219,2,"2024-02-18T02:30:49.167",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355713,1708223449176,"fUST",-1426.942396,0.00028219,2,"2024-02-18T02:30:49.176",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355714,1708223449186,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.186",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355715,1708223449195,"fUST",-1426.942396,0.00028219,2,"2024-02-18T02:30:49.195",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355716,1708223449255,"fUST",-1426.942396,0.00028219,2,"2024-02-18T02:30:49.255",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355717,1708223449264,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.264",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355718,1708223449273,"fUST",-9442.42,0.00028219,2,"2024-02-18T02:30:49.273",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355719,1708223449283,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.283",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355720,1708223449292,"fUST",-192.620399,0.00028219,2,"2024-02-18T02:30:49.292",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355721,1708223449302,"fUST",-192.620399,0.00028219,2,"2024-02-18T02:30:49.302",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355722,1708223449311,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.311",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355723,1708223449321,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.321",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355724,1708223449331,"fUST",-566.43813675,0.00028219,2,"2024-02-18T02:30:49.331",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355725,1708223449340,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.340",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355726,1708223449350,"fUST",-192.620399,0.00028219,2,"2024-02-18T02:30:49.350",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355727,1708223449359,"fUST",-192.620399,0.00028219,2,"2024-02-18T02:30:49.359",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355728,1708223449369,"fUST",-504.91824937,0.00028219,2,"2024-02-18T02:30:49.369",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355729,1708223449378,"fUST",-1185.42,0.00028219,2,"2024-02-18T02:30:49.378",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355730,1708223449386,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.386",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355731,1708223449396,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.396",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355732,1708223449405,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.405",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355733,1708223449414,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.414",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355734,1708223449424,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.424",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355735,1708223449433,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.433",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355736,1708223449442,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.442",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355737,1708223449451,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.451",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355738,1708223449460,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.460",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355739,1708223449469,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.469",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355740,1708223449479,"fUST",-629.46,0.00028219,2,"2024-02-18T02:30:49.479",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355741,1708223449488,"fUST",-1209.270603,0.00028219,2,"2024-02-18T02:30:49.488",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355742,1708223449498,"fUST",-9343.35,0.00028219,2,"2024-02-18T02:30:49.498",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355743,1708223449507,"fUST",-1209.270603,0.00028219,2,"2024-02-18T02:30:49.507",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355744,1708223449516,"fUST",-200.31096625,0.00028219,2,"2024-02-18T02:30:49.516",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355745,1708223449525,"fUST",-1695.47,0.00028219,2,"2024-02-18T02:30:49.525",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355746,1708223449535,"fUST",-1386.93,0.00028219,2,"2024-02-18T02:30:49.535",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355747,1708223449545,"fUST",-603.44433197,0.00028219,2,"2024-02-18T02:30:49.545",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355748,1708223449554,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.554",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355749,1708223449565,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.565",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355750,1708223449574,"fUST",-5163.72,0.00028219,2,"2024-02-18T02:30:49.574",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355751,1708223449583,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.583",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355752,1708223449593,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.593",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355753,1708223449602,"fUST",-513.27131755,0.00028219,2,"2024-02-18T02:30:49.602",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355754,1708223449613,"fUST",-5787.97,0.00028219,2,"2024-02-18T02:30:49.613",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355755,1708223449622,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.622",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355756,1708223449632,"fUST",-8332.7,0.00028219,2,"2024-02-18T02:30:49.632",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355757,1708223449643,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.643",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355758,1708223449652,"fUST",-1817.14,0.00028219,2,"2024-02-18T02:30:49.652",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355759,1708223449661,"fUST",-205.95494446,0.00028219,2,"2024-02-18T02:30:49.661",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355760,1708223449670,"fUST",-961.59,0.00028219,2,"2024-02-18T02:30:49.670",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355761,1708223449679,"fUST",-580.42,0.00028219,2,"2024-02-18T02:30:49.679",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355762,1708223449688,"fUST",-1817.39,0.00028219,2,"2024-02-18T02:30:49.688",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355763,1708223449697,"fUST",-5486.38,0.00028219,2,"2024-02-18T02:30:49.697",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355764,1708223449706,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.706",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355765,1708223449715,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.715",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355766,1708223449724,"fUST",-722.84,0.00028219,2,"2024-02-18T02:30:49.724",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355767,1708223449734,"fUST",-880.0,0.00028219,2,"2024-02-18T02:30:49.734",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355768,1708223449744,"fUST",-1027.66,0.00028219,2,"2024-02-18T02:30:49.744",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355769,1708223449753,"fUST",-507.35320599,0.00028219,2,"2024-02-18T02:30:49.753",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355770,1708223449762,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.762",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355771,1708223449771,"fUST",-626.26,0.00028219,2,"2024-02-18T02:30:49.771",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355772,1708223449780,"fUST",-1106.64,0.00028219,2,"2024-02-18T02:30:49.780",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355773,1708223449789,"fUST",-1514.87,0.00028219,2,"2024-02-18T02:30:49.789",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355774,1708223449798,"fUST",-501.47305257,0.00028219,2,"2024-02-18T02:30:49.798",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355775,1708223449807,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.807",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355776,1708223449816,"fUST",-500.0,0.00028219,2,"2024-02-18T02:30:49.816",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355777,1708223449826,"fUST",-1577.75,0.00028219,2,"2024-02-18T02:30:49.826",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355778,1708223449835,"fUST",-6034.04,0.00028219,2,"2024-02-18T02:30:49.835",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355779,1708223449844,"fUST",-5000.0,0.00028269,5,"2024-02-18T02:30:49.844",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355780,1708223449853,"fUST",-5000.0,0.00028272,5,"2024-02-18T02:30:49.853",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355781,1708223449863,"fUST",-922.49682568,0.00028301,2,"2024-02-18T02:30:49.863",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355782,1708223449872,"fUST",-300.0,0.00028412,2,"2024-02-18T02:30:49.872",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355783,1708223449881,"fUST",-1879.04414816,0.00028451,2,"2024-02-18T02:30:49.881",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355784,1708223449890,"fUST",-820.01,0.00028492,2,"2024-02-18T02:30:49.890",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355785,1708223449899,"fUST",-500.0,0.00028492,2,"2024-02-18T02:30:49.899",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355786,1708223449907,"fUST",-151.0,0.00028493,2,"2024-02-18T02:30:49.907",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355787,1708223449917,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:49.917",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355788,1708223449926,"fUST",-515.16,0.00028493,2,"2024-02-18T02:30:49.926",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355789,1708223449935,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:49.935",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355790,1708223449944,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:49.944",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355791,1708223449953,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:49.953",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355792,1708223449962,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:49.962",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355793,1708223449971,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:49.971",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355794,1708223449980,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:49.980",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355795,1708223449989,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:49.989",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355796,1708223449998,"fUST",-474.60239504,0.00028493,2,"2024-02-18T02:30:49.998",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355797,1708223450007,"fUST",-504.80260872,0.00028493,2,"2024-02-18T02:30:50.007",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355798,1708223450017,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.017",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355799,1708223450026,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.026",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355800,1708223450035,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.035",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355801,1708223450043,"fUST",-511.79087466,0.00028493,2,"2024-02-18T02:30:50.043",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355802,1708223450052,"fUST",-660.72,0.00028493,2,"2024-02-18T02:30:50.052",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355803,1708223450061,"fUST",-504.21232668,0.00028493,2,"2024-02-18T02:30:50.061",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355804,1708223450070,"fUST",-547.18424779,0.00028493,2,"2024-02-18T02:30:50.070",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355805,1708223450080,"fUST",-198.853853,0.00028493,2,"2024-02-18T02:30:50.080",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355806,1708223450089,"fUST",-509.73115255,0.00028493,2,"2024-02-18T02:30:50.089",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355807,1708223450098,"fUST",-198.853853,0.00028493,2,"2024-02-18T02:30:50.098",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355808,1708223450108,"fUST",-504.18161343,0.00028493,2,"2024-02-18T02:30:50.108",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355809,1708223450117,"fUST",-1000.0,0.00028493,2,"2024-02-18T02:30:50.117",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355810,1708223450174,"fUST",-507.27478772,0.00028493,2,"2024-02-18T02:30:50.174",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355811,1708223450184,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.184",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355812,1708223450193,"fUST",-627.49002883,0.00028493,2,"2024-02-18T02:30:50.193",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355813,1708223450202,"fUST",-1543.34,0.00028493,2,"2024-02-18T02:30:50.202",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355814,1708223450211,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.211",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355815,1708223450220,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.220",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355816,1708223450229,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.229",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355817,1708223450238,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.238",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355818,1708223450248,"fUST",-337.170642,0.00028493,2,"2024-02-18T02:30:50.248",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355819,1708223450257,"fUST",-637.19327698,0.00028493,2,"2024-02-18T02:30:50.257",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355820,1708223450266,"fUST",-337.170642,0.00028493,2,"2024-02-18T02:30:50.266",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355821,1708223450276,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.276",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355822,1708223450285,"fUST",-175.03894802,0.00028493,2,"2024-02-18T02:30:50.285",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355823,1708223450294,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.294",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355824,1708223450304,"fUST",-545.81829257,0.00028493,2,"2024-02-18T02:30:50.304",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355825,1708223450313,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.313",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355826,1708223450322,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.322",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355827,1708223450331,"fUST",-523.07889433,0.00028493,2,"2024-02-18T02:30:50.331",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355828,1708223450341,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.341",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355829,1708223450350,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.350",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355830,1708223450359,"fUST",-1215.45,0.00028493,2,"2024-02-18T02:30:50.359",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355831,1708223450368,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.368",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355832,1708223450377,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.377",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355833,1708223450386,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.386",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355834,1708223450395,"fUST",-1271.22,0.00028493,2,"2024-02-18T02:30:50.395",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355835,1708223450405,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.405",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355836,1708223450415,"fUST",-505.82007513,0.00028493,2,"2024-02-18T02:30:50.415",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355837,1708223450424,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.424",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355838,1708223450433,"fUST",-996.9,0.00028493,2,"2024-02-18T02:30:50.433",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355839,1708223450442,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.442",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355840,1708223450452,"fUST",-868.19,0.00028493,2,"2024-02-18T02:30:50.452",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355841,1708223450461,"fUST",-776.77,0.00028493,2,"2024-02-18T02:30:50.461",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355842,1708223450470,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.470",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355843,1708223450479,"fUST",-1426.942396,0.00028493,2,"2024-02-18T02:30:50.479",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355844,1708223450488,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.488",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355845,1708223450497,"fUST",-1426.942396,0.00028493,2,"2024-02-18T02:30:50.497",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355846,1708223450507,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.507",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355847,1708223450516,"fUST",-9442.42,0.00028493,2,"2024-02-18T02:30:50.516",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355848,1708223450525,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.525",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355849,1708223450534,"fUST",-192.620399,0.00028493,2,"2024-02-18T02:30:50.534",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355850,1708223450544,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.544",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355851,1708223450553,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.553",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355852,1708223450565,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.565",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355853,1708223450578,"fUST",-192.620395,0.00028493,2,"2024-02-18T02:30:50.578",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355854,1708223450587,"fUST",-1185.42,0.00028493,2,"2024-02-18T02:30:50.587",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355855,1708223450596,"fUST",-505.5475698,0.00028493,2,"2024-02-18T02:30:50.596",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355856,1708223450606,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.606",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355857,1708223450616,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.616",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355858,1708223450625,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.625",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355859,1708223450634,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.634",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355860,1708223450643,"fUST",-501.45603931,0.00028493,2,"2024-02-18T02:30:50.643",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355861,1708223450654,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.654",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355862,1708223450663,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.663",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355863,1708223450673,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.673",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355864,1708223450682,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.682",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355865,1708223450690,"fUST",-629.46,0.00028493,2,"2024-02-18T02:30:50.690",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355866,1708223450699,"fUST",-1209.270603,0.00028493,2,"2024-02-18T02:30:50.699",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355867,1708223450708,"fUST",-9343.35,0.00028493,2,"2024-02-18T02:30:50.708",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355868,1708223450717,"fUST",-1209.2706005,0.00028493,2,"2024-02-18T02:30:50.717",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355869,1708223450726,"fUST",-1695.47,0.00028493,2,"2024-02-18T02:30:50.726",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355870,1708223450735,"fUST",-1386.93,0.00028493,2,"2024-02-18T02:30:50.735",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355871,1708223450744,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.744",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355872,1708223450754,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.754",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355873,1708223450763,"fUST",-5163.72,0.00028493,2,"2024-02-18T02:30:50.763",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355874,1708223450772,"fUST",-525.63765688,0.00028493,2,"2024-02-18T02:30:50.772",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355875,1708223450781,"fUST",-506.34072062,0.00028493,2,"2024-02-18T02:30:50.781",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355876,1708223450790,"fUST",-5787.97,0.00028493,2,"2024-02-18T02:30:50.790",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355877,1708223450799,"fUST",-510.80019498,0.00028493,2,"2024-02-18T02:30:50.799",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355878,1708223450809,"fUST",-8332.7,0.00028493,2,"2024-02-18T02:30:50.809",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355879,1708223450818,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.818",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355880,1708223450828,"fUST",-1817.14,0.00028493,2,"2024-02-18T02:30:50.828",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355881,1708223450837,"fUST",-961.59,0.00028493,2,"2024-02-18T02:30:50.837",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355882,1708223450847,"fUST",-580.42,0.00028493,2,"2024-02-18T02:30:50.847",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355883,1708223450856,"fUST",-1817.39,0.00028493,2,"2024-02-18T02:30:50.856",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355884,1708223450866,"fUST",-5486.38,0.00028493,2,"2024-02-18T02:30:50.866",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355885,1708223450875,"fUST",-508.42882979,0.00028493,2,"2024-02-18T02:30:50.875",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355886,1708223450885,"fUST",-233.26816371,0.00028493,2,"2024-02-18T02:30:50.885",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355887,1708223450893,"fUST",-722.84,0.00028493,2,"2024-02-18T02:30:50.893",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355888,1708223450902,"fUST",-880.0,0.00028493,2,"2024-02-18T02:30:50.902",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355889,1708223450911,"fUST",-1027.66,0.00028493,2,"2024-02-18T02:30:50.911",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355890,1708223450921,"fUST",-521.62827867,0.00028493,2,"2024-02-18T02:30:50.921",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355891,1708223450930,"fUST",-626.26,0.00028493,2,"2024-02-18T02:30:50.930",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355892,1708223450939,"fUST",-1106.64,0.00028493,2,"2024-02-18T02:30:50.939",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355893,1708223450948,"fUST",-1514.87,0.00028493,2,"2024-02-18T02:30:50.948",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355894,1708223450957,"fUST",-471.09960581,0.00028493,2,"2024-02-18T02:30:50.957",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355895,1708223450966,"fUST",-500.0,0.00028493,2,"2024-02-18T02:30:50.966",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355896,1708223451022,"fUST",-1577.75,0.00028493,2,"2024-02-18T02:30:51.022",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355897,1708223451031,"fUST",-300.0,0.0002875,2,"2024-02-18T02:30:51.031",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355898,1708223451041,"fUST",-820.01,0.00028766,2,"2024-02-18T02:30:51.041",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355899,1708223451050,"fUST",-820.01,0.00028766,2,"2024-02-18T02:30:51.050",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355900,1708223451059,"fUST",-500.0,0.00028766,2,"2024-02-18T02:30:51.059",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355901,1708223451067,"fUST",-500.0,0.00028766,2,"2024-02-18T02:30:51.067",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355902,1708223451077,"fUST",-151.0,0.00028767,2,"2024-02-18T02:30:51.077",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355903,1708223451085,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:51.085",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355904,1708223451095,"fUST",-515.16,0.00028767,2,"2024-02-18T02:30:51.095",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355905,1708223451104,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:51.104",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355906,1708223451114,"fUST",-512.20861577,0.00028767,2,"2024-02-18T02:30:51.114",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355907,1708223451124,"fUST",-508.22285049,0.00028767,2,"2024-02-18T02:30:51.124",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355908,1708223451133,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:51.133",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355909,1708223451143,"fUST",-421.73419979,0.00028767,2,"2024-02-18T02:30:51.143",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355910,1708223451152,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:51.152",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355911,1708223451160,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:51.160",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355912,1708223451170,"fUST",-510.56513216,0.00028767,2,"2024-02-18T02:30:51.170",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355913,1708223451179,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:51.179",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355914,1708223451188,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:51.188",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355915,1708223451197,"fUST",-660.72,0.00028767,2,"2024-02-18T02:30:51.197",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355916,1708223451206,"fUST",-198.853853,0.00028767,2,"2024-02-18T02:30:51.206",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355917,1708223451216,"fUST",-198.853853,0.00028767,2,"2024-02-18T02:30:51.216",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355918,1708223451225,"fUST",-1000.0,0.00028767,2,"2024-02-18T02:30:51.225",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355919,1708223451234,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:51.234",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355920,1708223451243,"fUST",-1543.34,0.00028767,2,"2024-02-18T02:30:51.243",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355921,1708223451252,"fUST",-512.72193491,0.00028767,2,"2024-02-18T02:30:51.252",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355922,1708223451261,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:51.261",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355923,1708223451270,"fUST",-203.94117288,0.00028767,2,"2024-02-18T02:30:51.270",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355924,1708223451280,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:51.280",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355925,1708223451290,"fUST",-337.170642,0.00028767,2,"2024-02-18T02:30:51.290",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355926,1708223451299,"fUST",-337.170642,0.00028767,2,"2024-02-18T02:30:51.299",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355927,1708223451308,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:51.308",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355928,1708223451317,"fUST",-184.05900044,0.00028767,2,"2024-02-18T02:30:51.317",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355929,1708223451327,"fUST",-279.2088943,0.00028767,2,"2024-02-18T02:30:51.327",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355930,1708223451336,"fUST",-473.97420167,0.00028767,2,"2024-02-18T02:30:51.336",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355931,1708223451345,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:51.345",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355932,1708223451355,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:51.355",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355933,1708223451365,"fUST",-1215.45,0.00028767,2,"2024-02-18T02:30:51.365",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355934,1708223451374,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:51.374",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355935,1708223451384,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:51.384",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355936,1708223451393,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:51.393",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355937,1708223451413,"fUST",-1271.22,0.00028767,2,"2024-02-18T02:30:51.413",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355938,1708223451433,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:51.433",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355939,1708223451454,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:51.454",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355940,1708223451475,"fUST",-996.9,0.00028767,2,"2024-02-18T02:30:51.475",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355941,1708223451493,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:51.493",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355942,1708223451511,"fUST",-868.19,0.00028767,2,"2024-02-18T02:30:51.511",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355943,1708223451530,"fUST",-776.77,0.00028767,2,"2024-02-18T02:30:51.530",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355944,1708223451549,"fUST",-613.20896623,0.00028767,2,"2024-02-18T02:30:51.549",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355945,1708223451566,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:51.566",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355946,1708223451588,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:51.588",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355947,1708223451609,"fUST",-9442.42,0.00028767,2,"2024-02-18T02:30:51.609",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355948,1708223451627,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:51.627",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355949,1708223451640,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:51.640",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355950,1708223451658,"fUST",-428.41599195,0.00028767,2,"2024-02-18T02:30:51.658",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355951,1708223451672,"fUST",-505.01613774,0.00028767,2,"2024-02-18T02:30:51.672",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355952,1708223451685,"fUST",-1185.42,0.00028767,2,"2024-02-18T02:30:51.685",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355953,1708223451699,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:51.699",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355954,1708223451713,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:51.713",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355955,1708223451728,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:51.728",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355956,1708223451743,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:51.743",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355957,1708223451756,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:51.756",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355958,1708223451772,"fUST",-352.05641435,0.00028767,2,"2024-02-18T02:30:51.772",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355959,1708223451785,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:51.785",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355960,1708223451800,"fUST",-511.38985161,0.00028767,2,"2024-02-18T02:30:51.800",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355961,1708223451814,"fUST",-629.46,0.00028767,2,"2024-02-18T02:30:51.814",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355962,1708223451827,"fUST",-9343.35,0.00028767,2,"2024-02-18T02:30:51.827",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355963,1708223451842,"fUST",-1695.47,0.00028767,2,"2024-02-18T02:30:51.842",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355964,1708223451855,"fUST",-1386.93,0.00028767,2,"2024-02-18T02:30:51.855",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355965,1708223451869,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:51.869",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355966,1708223451883,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:51.883",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355967,1708223451896,"fUST",-5163.72,0.00028767,2,"2024-02-18T02:30:51.896",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355968,1708223451910,"fUST",-5787.97,0.00028767,2,"2024-02-18T02:30:51.910",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355969,1708223451924,"fUST",-8332.7,0.00028767,2,"2024-02-18T02:30:51.924",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355970,1708223451939,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:51.939",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355971,1708223451952,"fUST",-1817.14,0.00028767,2,"2024-02-18T02:30:51.952",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355972,1708223451966,"fUST",-961.59,0.00028767,2,"2024-02-18T02:30:51.966",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355973,1708223451980,"fUST",-580.42,0.00028767,2,"2024-02-18T02:30:51.980",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355974,1708223451994,"fUST",-1817.39,0.00028767,2,"2024-02-18T02:30:51.994",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355975,1708223452009,"fUST",-5486.38,0.00028767,2,"2024-02-18T02:30:52.009",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355976,1708223452091,"fUST",-722.84,0.00028767,2,"2024-02-18T02:30:52.091",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355977,1708223452104,"fUST",-880.0,0.00028767,2,"2024-02-18T02:30:52.104",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355978,1708223452115,"fUST",-1027.66,0.00028767,2,"2024-02-18T02:30:52.115",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355979,1708223452125,"fUST",-626.26,0.00028767,2,"2024-02-18T02:30:52.125",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355980,1708223452134,"fUST",-1106.64,0.00028767,2,"2024-02-18T02:30:52.134",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355981,1708223452144,"fUST",-1514.87,0.00028767,2,"2024-02-18T02:30:52.144",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355982,1708223452153,"fUST",-500.0,0.00028767,2,"2024-02-18T02:30:52.153",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355983,1708223452162,"fUST",-1577.75,0.00028767,2,"2024-02-18T02:30:52.162",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355984,1708223452171,"fUST",-155.0,0.00028767,2,"2024-02-18T02:30:52.171",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355985,1708223452180,"fUST",-306.0,0.00028767,2,"2024-02-18T02:30:52.180",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355986,1708223452189,"fUST",-628.28079177,0.00028781,2,"2024-02-18T02:30:52.189",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355987,1708223452198,"fUST",-922.49682568,0.00028803,2,"2024-02-18T02:30:52.198",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355988,1708223452207,"fUST",-622.36570611,0.00028921,2,"2024-02-18T02:30:52.207",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355989,1708223452216,"fUST",-5362.82861,0.00029,2,"2024-02-18T02:30:52.216",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355990,1708223452225,"fUST",-1975.82371737,0.00029,7,"2024-02-18T02:30:52.225",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355991,1708223452235,"fUST",-425.62343693,0.00029,2,"2024-02-18T02:30:52.235",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355992,1708223452244,"fUST",-337.170642,0.00029,2,"2024-02-18T02:30:52.244",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355993,1708223452253,"fUST",-337.170639,0.00029,2,"2024-02-18T02:30:52.253",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355994,1708223452265,"fUST",-624.08792516,0.00029033,2,"2024-02-18T02:30:52.265",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355995,1708223452274,"fUST",-156.69479205,0.00029039,2,"2024-02-18T02:30:52.274",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355996,1708223452284,"fUST",-820.01,0.0002904,2,"2024-02-18T02:30:52.284",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355997,1708223452294,"fUST",-820.01,0.0002904,2,"2024-02-18T02:30:52.294",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355998,1708223452303,"fUST",-500.0,0.0002904,2,"2024-02-18T02:30:52.303",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314355999,1708223452313,"fUST",-422.15577037,0.0002904,2,"2024-02-18T02:30:52.313",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356000,1708223452322,"fUST",-255.918552,0.00029041,2,"2024-02-18T02:30:52.322",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356001,1708223452331,"fUST",-500.0,0.00029041,2,"2024-02-18T02:30:52.331",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356002,1708223452340,"fUST",-515.16,0.00029041,2,"2024-02-18T02:30:52.340",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356003,1708223452350,"fUST",-500.0,0.00029041,2,"2024-02-18T02:30:52.350",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356004,1708223452360,"fUST",-226.57240033,0.00029041,2,"2024-02-18T02:30:52.360",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356005,1708223452370,"fUST",-500.0,0.00029041,2,"2024-02-18T02:30:52.370",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356006,1708223452379,"fUST",-500.0,0.00029041,2,"2024-02-18T02:30:52.379",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356007,1708223452389,"fUST",-316.59963333,0.00029041,2,"2024-02-18T02:30:52.389",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356008,1708223452398,"fUST",-500.0,0.00029041,2,"2024-02-18T02:30:52.398",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356009,1708223452407,"fUST",-660.72,0.00029041,2,"2024-02-18T02:30:52.407",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356010,1708223452417,"fUST",-198.853853,0.00029041,2,"2024-02-18T02:30:52.417",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356011,1708223452425,"fUST",-198.853855,0.00029041,2,"2024-02-18T02:30:52.425",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356012,1708223452435,"fUST",-267.83179963,0.00029041,2,"2024-02-18T02:30:52.435",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356013,1708223452444,"fUST",-500.0,0.00029041,2,"2024-02-18T02:30:52.444",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356014,1708223452453,"fUST",-1543.34,0.00029041,2,"2024-02-18T02:30:52.453",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356015,1708223452462,"fUST",-500.0,0.00029041,2,"2024-02-18T02:30:52.462",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356016,1708223452471,"fUST",-500.0,0.00029041,2,"2024-02-18T02:30:52.471",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356017,1708223452480,"fUST",-500.0,0.00029041,2,"2024-02-18T02:30:52.480",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356018,1708223452491,"fUST",-500.0,0.00029041,2,"2024-02-18T02:30:52.491",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356019,1708223452500,"fUST",-500.0,0.00029041,2,"2024-02-18T02:30:52.500",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356020,1708223452511,"fUST",-1215.45,0.00029041,2,"2024-02-18T02:30:52.511",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356021,1708223452521,"fUST",-500.0,0.00029041,2,"2024-02-18T02:30:52.521",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356022,1708223452530,"fUST",-500.0,0.00029041,2,"2024-02-18T02:30:52.530",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356023,1708223452539,"fUST",-500.0,0.00029041,2,"2024-02-18T02:30:52.539",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356024,1708223452548,"fUST",-1271.22,0.00029041,2,"2024-02-18T02:30:52.548",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356025,1708223452557,"fUST",-500.0,0.00029041,2,"2024-02-18T02:30:52.557",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356026,1708223452567,"fUST",-537.76418251,0.00029041,2,"2024-02-18T02:30:52.567",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356027,1708223452579,"fUST",-996.9,0.00029041,2,"2024-02-18T02:30:52.579",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356028,1708223452588,"fUST",-500.0,0.00029041,2,"2024-02-18T02:30:52.588",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356029,1708223452598,"fUST",-868.19,0.00029041,2,"2024-02-18T02:30:52.598",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356030,1708223452608,"fUST",-776.77,0.00029041,2,"2024-02-18T02:30:52.608",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356031,1708223452619,"fUST",-500.0,0.00029041,2,"2024-02-18T02:30:52.619",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356032,1708223452628,"fUST",-444.04686275,0.00029041,2,"2024-02-18T02:30:52.628",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356033,1708223452637,"fUST",-9442.42,0.00029041,2,"2024-02-18T02:30:52.637",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356034,1708223452647,"fUST",-500.0,0.00029041,2,"2024-02-18T02:30:52.647",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356035,1708223452658,"fUST",-500.0,0.00029041,2,"2024-02-18T02:30:52.658",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356036,1708223452668,"fUST",-1185.42,0.00029041,2,"2024-02-18T02:30:52.668",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356037,1708223452679,"fUST",-500.0,0.00029041,2,"2024-02-18T02:30:52.679",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356038,1708223452688,"fUST",-500.0,0.00029041,2,"2024-02-18T02:30:52.688",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356039,1708223452701,"fUST",-500.0,0.00029041,2,"2024-02-18T02:30:52.701",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356040,1708223452711,"fUST",-500.0,0.00029041,2,"2024-02-18T02:30:52.711",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356041,1708223452720,"fUST",-500.0,0.00029041,2,"2024-02-18T02:30:52.720",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356042,1708223452730,"fUST",-500.0,0.00029041,2,"2024-02-18T02:30:52.730",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356043,1708223452739,"fUST",-629.46,0.00029041,2,"2024-02-18T02:30:52.739",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356044,1708223452749,"fUST",-9343.35,0.00029041,2,"2024-02-18T02:30:52.749",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356045,1708223452758,"fUST",-1695.47,0.00029041,2,"2024-02-18T02:30:52.758",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356046,1708223452767,"fUST",-1386.93,0.00029041,2,"2024-02-18T02:30:52.767",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356047,1708223452777,"fUST",-500.0,0.00029041,2,"2024-02-18T02:30:52.777",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356048,1708223452787,"fUST",-500.0,0.00029041,2,"2024-02-18T02:30:52.787",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356049,1708223452796,"fUST",-5163.72,0.00029041,2,"2024-02-18T02:30:52.796",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356050,1708223452806,"fUST",-5787.97,0.00029041,2,"2024-02-18T02:30:52.806",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356051,1708223452815,"fUST",-8332.7,0.00029041,2,"2024-02-18T02:30:52.815",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356052,1708223452824,"fUST",-500.0,0.00029041,2,"2024-02-18T02:30:52.824",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356053,1708223452833,"fUST",-1817.14,0.00029041,2,"2024-02-18T02:30:52.833",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356054,1708223452842,"fUST",-961.59,0.00029041,2,"2024-02-18T02:30:52.842",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356055,1708223452851,"fUST",-580.42,0.00029041,2,"2024-02-18T02:30:52.851",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356056,1708223452860,"fUST",-1817.39,0.00029041,2,"2024-02-18T02:30:52.860",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356057,1708223452870,"fUST",-5486.38,0.00029041,2,"2024-02-18T02:30:52.870",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356058,1708223452879,"fUST",-722.84,0.00029041,2,"2024-02-18T02:30:52.879",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356059,1708223452888,"fUST",-880.0,0.00029041,2,"2024-02-18T02:30:52.888",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356060,1708223452897,"fUST",-1027.66,0.00029041,2,"2024-02-18T02:30:52.897",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356061,1708223452906,"fUST",-626.26,0.00029041,2,"2024-02-18T02:30:52.906",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356062,1708223452915,"fUST",-1106.64,0.00029041,2,"2024-02-18T02:30:52.915",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356063,1708223452924,"fUST",-1514.87,0.00029041,2,"2024-02-18T02:30:52.924",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356064,1708223452932,"fUST",-500.0,0.00029041,2,"2024-02-18T02:30:52.932",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356065,1708223452942,"fUST",-1577.75,0.00029041,2,"2024-02-18T02:30:52.942",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356066,1708223452951,"fUST",-178.282839,0.00029076,2,"2024-02-18T02:30:52.951",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356067,1708223452960,"fUST",-154.375977,0.00029076,2,"2024-02-18T02:30:52.960",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356068,1708223452970,"fUST",-165.310093,0.00029076,2,"2024-02-18T02:30:52.970",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356069,1708223452978,"fUST",-153.488451,0.00029076,2,"2024-02-18T02:30:52.978",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356070,1708223452988,"fUST",-266.359164,0.00029076,2,"2024-02-18T02:30:52.988",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356071,1708223452997,"fUST",-175.796466,0.00029076,2,"2024-02-18T02:30:52.997",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356072,1708223453006,"fUST",-153.967218,0.00029076,2,"2024-02-18T02:30:53.006",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356073,1708223453015,"fUST",-300.0,0.00029089,2,"2024-02-18T02:30:53.015",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356074,1708223453024,"fUST",-1787.85344258,0.000293,2,"2024-02-18T02:30:53.024",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356075,1708223453034,"fUST",-922.49682568,0.00029305,2,"2024-02-18T02:30:53.034",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356076,1708223453043,"fUST",-6978.33,0.00029312,2,"2024-02-18T02:30:53.043",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356077,1708223453052,"fUST",-6978.33,0.00029312,2,"2024-02-18T02:30:53.052",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356078,1708223453062,"fUST",-6978.33,0.00029312,2,"2024-02-18T02:30:53.062",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356079,1708223453071,"fUST",-6978.33,0.00029312,2,"2024-02-18T02:30:53.071",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356080,1708223453080,"fUST",-6978.33,0.00029312,2,"2024-02-18T02:30:53.080",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356081,1708223453089,"fUST",-820.01,0.00029314,2,"2024-02-18T02:30:53.089",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356082,1708223453098,"fUST",-820.01,0.00029314,2,"2024-02-18T02:30:53.098",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356083,1708223453107,"fUST",-500.0,0.00029315,2,"2024-02-18T02:30:53.107",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356084,1708223453117,"fUST",-515.16,0.00029315,2,"2024-02-18T02:30:53.117",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356085,1708223453127,"fUST",-513.14652309,0.00029315,2,"2024-02-18T02:30:53.127",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356086,1708223453137,"fUST",-500.0,0.00029315,2,"2024-02-18T02:30:53.137",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356087,1708223453147,"fUST",-500.0,0.00029315,2,"2024-02-18T02:30:53.147",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356088,1708223453156,"fUST",-500.0,0.00029315,2,"2024-02-18T02:30:53.156",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356089,1708223453165,"fUST",-660.72,0.00029315,2,"2024-02-18T02:30:53.165",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356090,1708223453173,"fUST",-500.0,0.00029315,2,"2024-02-18T02:30:53.173",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356091,1708223453183,"fUST",-1543.34,0.00029315,2,"2024-02-18T02:30:53.183",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356092,1708223453192,"fUST",-500.0,0.00029315,2,"2024-02-18T02:30:53.192",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356093,1708223453201,"fUST",-500.0,0.00029315,2,"2024-02-18T02:30:53.201",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356094,1708223453210,"fUST",-500.0,0.00029315,2,"2024-02-18T02:30:53.210",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356095,1708223453219,"fUST",-500.0,0.00029315,2,"2024-02-18T02:30:53.219",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356096,1708223453229,"fUST",-500.0,0.00029315,2,"2024-02-18T02:30:53.229",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356097,1708223453238,"fUST",-1215.45,0.00029315,2,"2024-02-18T02:30:53.238",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356098,1708223453247,"fUST",-500.0,0.00029315,2,"2024-02-18T02:30:53.247",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356099,1708223453256,"fUST",-500.0,0.00029315,2,"2024-02-18T02:30:53.256",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356100,1708223453266,"fUST",-500.0,0.00029315,2,"2024-02-18T02:30:53.266",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356101,1708223453275,"fUST",-1271.22,0.00029315,2,"2024-02-18T02:30:53.275",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356102,1708223453285,"fUST",-500.0,0.00029315,2,"2024-02-18T02:30:53.285",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356103,1708223453350,"fUST",-996.9,0.00029315,2,"2024-02-18T02:30:53.350",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356104,1708223453361,"fUST",-229.42142886,0.00029315,2,"2024-02-18T02:30:53.361",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356105,1708223453370,"fUST",-868.19,0.00029315,2,"2024-02-18T02:30:53.370",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356106,1708223453380,"fUST",-776.77,0.00029315,2,"2024-02-18T02:30:53.380",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356107,1708223453389,"fUST",-222.7080447,0.00029315,2,"2024-02-18T02:30:53.389",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356108,1708223453398,"fUST",-9442.42,0.00029315,2,"2024-02-18T02:30:53.398",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356109,1708223453407,"fUST",-500.0,0.00029315,2,"2024-02-18T02:30:53.407",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356110,1708223453417,"fUST",-500.0,0.00029315,2,"2024-02-18T02:30:53.417",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356111,1708223453426,"fUST",-1185.42,0.00029315,2,"2024-02-18T02:30:53.426",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356112,1708223453435,"fUST",-500.0,0.00029315,2,"2024-02-18T02:30:53.435",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356113,1708223453444,"fUST",-500.0,0.00029315,2,"2024-02-18T02:30:53.444",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356114,1708223453454,"fUST",-611.94491448,0.00029315,2,"2024-02-18T02:30:53.454",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356115,1708223453463,"fUST",-500.0,0.00029315,2,"2024-02-18T02:30:53.463",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356116,1708223453473,"fUST",-500.0,0.00029315,2,"2024-02-18T02:30:53.473",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356117,1708223453482,"fUST",-500.0,0.00029315,2,"2024-02-18T02:30:53.482",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356118,1708223453492,"fUST",-629.46,0.00029315,2,"2024-02-18T02:30:53.492",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356119,1708223453501,"fUST",-9343.35,0.00029315,2,"2024-02-18T02:30:53.501",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356120,1708223453510,"fUST",-1695.47,0.00029315,2,"2024-02-18T02:30:53.510",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356121,1708223453520,"fUST",-1386.93,0.00029315,2,"2024-02-18T02:30:53.520",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356122,1708223453529,"fUST",-224.38031971,0.00029315,2,"2024-02-18T02:30:53.529",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356123,1708223453538,"fUST",-500.0,0.00029315,2,"2024-02-18T02:30:53.538",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356124,1708223453547,"fUST",-5163.72,0.00029315,2,"2024-02-18T02:30:53.547",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356125,1708223453557,"fUST",-5787.97,0.00029315,2,"2024-02-18T02:30:53.557",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356126,1708223453566,"fUST",-8332.7,0.00029315,2,"2024-02-18T02:30:53.566",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356127,1708223453580,"fUST",-500.0,0.00029315,2,"2024-02-18T02:30:53.580",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356128,1708223453589,"fUST",-1817.14,0.00029315,2,"2024-02-18T02:30:53.589",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356129,1708223453598,"fUST",-961.59,0.00029315,2,"2024-02-18T02:30:53.598",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356130,1708223453607,"fUST",-580.42,0.00029315,2,"2024-02-18T02:30:53.607",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356131,1708223453618,"fUST",-1817.39,0.00029315,2,"2024-02-18T02:30:53.618",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356132,1708223453627,"fUST",-5486.38,0.00029315,2,"2024-02-18T02:30:53.627",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356133,1708223453636,"fUST",-722.84,0.00029315,2,"2024-02-18T02:30:53.636",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356134,1708223453645,"fUST",-1027.66,0.00029315,2,"2024-02-18T02:30:53.645",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356135,1708223453655,"fUST",-880.0,0.00029315,2,"2024-02-18T02:30:53.655",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356136,1708223453666,"fUST",-626.26,0.00029315,2,"2024-02-18T02:30:53.666",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356137,1708223453676,"fUST",-1106.64,0.00029315,2,"2024-02-18T02:30:53.676",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356138,1708223453685,"fUST",-1514.87,0.00029315,2,"2024-02-18T02:30:53.685",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356139,1708223453694,"fUST",-500.0,0.00029315,2,"2024-02-18T02:30:53.694",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356140,1708223453704,"fUST",-1577.75,0.00029315,2,"2024-02-18T02:30:53.704",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356141,1708223453713,"fUST",-5000.0,0.00029325,5,"2024-02-18T02:30:53.713",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356142,1708223453722,"fUST",-300.0,0.00029427,2,"2024-02-18T02:30:53.722",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356143,1708223453731,"fUST",-153.967218,0.00029439,2,"2024-02-18T02:30:53.731",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356144,1708223453741,"fUST",-820.01,0.00029499,2,"2024-02-18T02:30:53.741",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356145,1708223453750,"fUST",-820.01,0.00029499,2,"2024-02-18T02:30:53.750",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356146,1708223453759,"fUST",-820.01,0.00029499,2,"2024-02-18T02:30:53.759",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356147,1708223453768,"fUST",-820.01,0.00029499,2,"2024-02-18T02:30:53.768",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356148,1708223453777,"fUST",-820.05092991,0.00029499,2,"2024-02-18T02:30:53.777",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356149,1708223453787,"fUST",-46387.38016284,0.000295,2,"2024-02-18T02:30:53.787",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356150,1708223453796,"fUST",-1000.0,0.000295,2,"2024-02-18T02:30:53.796",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356151,1708223453806,"fUST",-154.375977,0.0002956,2,"2024-02-18T02:30:53.806",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356152,1708223453816,"fUST",-500.0,0.00029589,2,"2024-02-18T02:30:53.816",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356153,1708223453825,"fUST",-119.38028416,0.00029589,2,"2024-02-18T02:30:53.825",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356154,1708223453934,"fUST",-395.77971584,0.00029589,2,"2024-02-18T02:30:53.934",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356155,1708223453944,"fUST",-500.0,0.00029589,2,"2024-02-18T02:30:53.944",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356156,1708223453954,"fUST",-583.68019355,0.00029589,2,"2024-02-18T02:30:53.954",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356157,1708223453963,"fUST",-500.0,0.00029589,2,"2024-02-18T02:30:53.963",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356158,1708223453973,"fUST",-660.72,0.00029589,2,"2024-02-18T02:30:53.973",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356159,1708223453986,"fUST",-500.0,0.00029589,2,"2024-02-18T02:30:53.986",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356160,1708223453995,"fUST",-1543.34,0.00029589,2,"2024-02-18T02:30:53.995",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356161,1708223454005,"fUST",-500.0,0.00029589,2,"2024-02-18T02:30:54.005",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356162,1708223454014,"fUST",-500.0,0.00029589,2,"2024-02-18T02:30:54.014",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356163,1708223454025,"fUST",-500.0,0.00029589,2,"2024-02-18T02:30:54.025",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356164,1708223454035,"fUST",-500.0,0.00029589,2,"2024-02-18T02:30:54.035",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356165,1708223454044,"fUST",-500.0,0.00029589,2,"2024-02-18T02:30:54.044",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356166,1708223454053,"fUST",-1215.45,0.00029589,2,"2024-02-18T02:30:54.053",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356167,1708223454062,"fUST",-500.0,0.00029589,2,"2024-02-18T02:30:54.062",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356168,1708223454071,"fUST",-500.0,0.00029589,2,"2024-02-18T02:30:54.071",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356169,1708223454081,"fUST",-500.0,0.00029589,2,"2024-02-18T02:30:54.081",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356170,1708223454091,"fUST",-1271.22,0.00029589,2,"2024-02-18T02:30:54.091",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356171,1708223454100,"fUST",-500.0,0.00029589,2,"2024-02-18T02:30:54.100",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356172,1708223454110,"fUST",-996.9,0.00029589,2,"2024-02-18T02:30:54.110",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356173,1708223454120,"fUST",-868.19,0.00029589,2,"2024-02-18T02:30:54.120",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356174,1708223454129,"fUST",-776.77,0.00029589,2,"2024-02-18T02:30:54.129",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356175,1708223454139,"fUST",-9442.42,0.00029589,2,"2024-02-18T02:30:54.139",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356176,1708223454148,"fUST",-500.0,0.00029589,2,"2024-02-18T02:30:54.148",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356177,1708223454157,"fUST",-500.0,0.00029589,2,"2024-02-18T02:30:54.157",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356178,1708223454166,"fUST",-1185.42,0.00029589,2,"2024-02-18T02:30:54.166",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356179,1708223454175,"fUST",-500.0,0.00029589,2,"2024-02-18T02:30:54.175",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356180,1708223454184,"fUST",-500.0,0.00029589,2,"2024-02-18T02:30:54.184",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356181,1708223454193,"fUST",-500.0,0.00029589,2,"2024-02-18T02:30:54.193",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356182,1708223454203,"fUST",-500.0,0.00029589,2,"2024-02-18T02:30:54.203",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356183,1708223454212,"fUST",-500.0,0.00029589,2,"2024-02-18T02:30:54.212",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356184,1708223454222,"fUST",-629.46,0.00029589,2,"2024-02-18T02:30:54.222",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356185,1708223454231,"fUST",-9343.35,0.00029589,2,"2024-02-18T02:30:54.231",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356186,1708223454240,"fUST",-1695.47,0.00029589,2,"2024-02-18T02:30:54.240",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356187,1708223454250,"fUST",-1386.93,0.00029589,2,"2024-02-18T02:30:54.250",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356188,1708223454259,"fUST",-500.0,0.00029589,2,"2024-02-18T02:30:54.259",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356189,1708223454269,"fUST",-5163.72,0.00029589,2,"2024-02-18T02:30:54.269",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356190,1708223454279,"fUST",-5787.97,0.00029589,2,"2024-02-18T02:30:54.279",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356191,1708223454288,"fUST",-8332.7,0.00029589,2,"2024-02-18T02:30:54.288",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356192,1708223454298,"fUST",-500.0,0.00029589,2,"2024-02-18T02:30:54.298",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356193,1708223454307,"fUST",-1817.14,0.00029589,2,"2024-02-18T02:30:54.307",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356194,1708223454316,"fUST",-961.59,0.00029589,2,"2024-02-18T02:30:54.316",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356195,1708223454326,"fUST",-580.42,0.00029589,2,"2024-02-18T02:30:54.326",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356196,1708223454335,"fUST",-1817.39,0.00029589,2,"2024-02-18T02:30:54.335",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356197,1708223454344,"fUST",-5486.38,0.00029589,2,"2024-02-18T02:30:54.344",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356198,1708223454354,"fUST",-1027.66,0.00029589,2,"2024-02-18T02:30:54.354",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356199,1708223454367,"fUST",-722.84,0.00029589,2,"2024-02-18T02:30:54.367",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356200,1708223454376,"fUST",-880.0,0.00029589,2,"2024-02-18T02:30:54.376",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356201,1708223454386,"fUST",-626.26,0.00029589,2,"2024-02-18T02:30:54.386",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356202,1708223454454,"fUST",-1106.64,0.00029589,2,"2024-02-18T02:30:54.454",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356203,1708223454465,"fUST",-1514.87,0.00029589,2,"2024-02-18T02:30:54.465",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356204,1708223454475,"fUST",-500.0,0.00029589,2,"2024-02-18T02:30:54.475",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356205,1708223454484,"fUST",-1577.75,0.00029589,2,"2024-02-18T02:30:54.484",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356206,1708223454494,"fUST",-153.0,0.00029589,2,"2024-02-18T02:30:54.494",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356207,1708223454503,"fUST",-153.0,0.00029589,2,"2024-02-18T02:30:54.503",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356208,1708223454512,"fUST",-153.0,0.00029589,2,"2024-02-18T02:30:54.512",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356209,1708223454522,"fUST",-153.0,0.00029589,2,"2024-02-18T02:30:54.522",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356210,1708223454531,"fUST",-5000.0,0.00029632,5,"2024-02-18T02:30:54.531",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356211,1708223454541,"fUST",-5000.0,0.00029632,5,"2024-02-18T02:30:54.541",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356212,1708223454551,"fUST",-5000.0,0.00029632,5,"2024-02-18T02:30:54.551",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356213,1708223454561,"fUST",-5000.0,0.00029632,5,"2024-02-18T02:30:54.561",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356214,1708223454570,"fUST",-5000.0,0.00029632,5,"2024-02-18T02:30:54.570",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356215,1708223454583,"fUST",-500.0,0.00029684,7,"2024-02-18T02:30:54.583",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356216,1708223454592,"fUST",-500.0,0.00029684,7,"2024-02-18T02:30:54.592",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356217,1708223454602,"fUST",-500.0,0.00029684,7,"2024-02-18T02:30:54.602",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356218,1708223454613,"fUST",-500.0,0.00029684,7,"2024-02-18T02:30:54.613",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356219,1708223454623,"fUST",-500.0,0.00029684,7,"2024-02-18T02:30:54.623",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356220,1708223454632,"fUST",-500.0,0.00029684,7,"2024-02-18T02:30:54.632",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356221,1708223454641,"fUST",-500.0,0.00029684,7,"2024-02-18T02:30:54.641",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356222,1708223454651,"fUST",-500.0,0.00029684,7,"2024-02-18T02:30:54.651",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356223,1708223454660,"fUST",-500.0,0.00029684,7,"2024-02-18T02:30:54.660",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356224,1708223454670,"fUST",-500.0,0.00029684,7,"2024-02-18T02:30:54.670",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356225,1708223454680,"fUST",-500.0,0.00029684,7,"2024-02-18T02:30:54.680",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356226,1708223454689,"fUST",-234.06,0.00029684,7,"2024-02-18T02:30:54.689",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356227,1708223454698,"fUST",-500.0,0.00029684,7,"2024-02-18T02:30:54.698",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356228,1708223454707,"fUST",-500.0,0.00029684,7,"2024-02-18T02:30:54.707",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356229,1708223454716,"fUST",-500.0,0.00029684,7,"2024-02-18T02:30:54.716",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356230,1708223454725,"fUST",-300.0,0.00029766,2,"2024-02-18T02:30:54.725",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356231,1708223454734,"fUST",-178.282839,0.00029802,2,"2024-02-18T02:30:54.734",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356232,1708223454743,"fUST",-175.796466,0.00029802,2,"2024-02-18T02:30:54.743",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356233,1708223454752,"fUST",-153.967218,0.00029803,2,"2024-02-18T02:30:54.752",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356234,1708223454761,"fUST",-922.49682568,0.00029808,2,"2024-02-18T02:30:54.761",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356235,1708223454770,"fUST",-500.0,0.00029863,2,"2024-02-18T02:30:54.770",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356236,1708223454779,"fUST",-515.16,0.00029863,2,"2024-02-18T02:30:54.779",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356237,1708223454788,"fUST",-500.0,0.00029863,2,"2024-02-18T02:30:54.788",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356238,1708223454797,"fUST",-500.0,0.00029863,2,"2024-02-18T02:30:54.797",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356239,1708223454806,"fUST",-660.72,0.00029863,2,"2024-02-18T02:30:54.806",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356240,1708223454815,"fUST",-500.0,0.00029863,2,"2024-02-18T02:30:54.815",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356241,1708223454824,"fUST",-1543.34,0.00029863,2,"2024-02-18T02:30:54.824",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356242,1708223454833,"fUST",-500.0,0.00029863,2,"2024-02-18T02:30:54.833",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356243,1708223454843,"fUST",-500.0,0.00029863,2,"2024-02-18T02:30:54.843",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356244,1708223454853,"fUST",-500.0,0.00029863,2,"2024-02-18T02:30:54.853",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356245,1708223454865,"fUST",-500.0,0.00029863,2,"2024-02-18T02:30:54.865",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356246,1708223454874,"fUST",-500.0,0.00029863,2,"2024-02-18T02:30:54.874",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356247,1708223454883,"fUST",-1215.45,0.00029863,2,"2024-02-18T02:30:54.883",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356248,1708223454893,"fUST",-487.16656245,0.00029863,2,"2024-02-18T02:30:54.893",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356249,1708223454902,"fUST",-500.0,0.00029863,2,"2024-02-18T02:30:54.902",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356250,1708223454912,"fUST",-225.96099461,0.00029863,2,"2024-02-18T02:30:54.912",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356251,1708223454922,"fUST",-1271.22,0.00029863,2,"2024-02-18T02:30:54.922",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356252,1708223454931,"fUST",-500.0,0.00029863,2,"2024-02-18T02:30:54.931",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356253,1708223454941,"fUST",-996.9,0.00029863,2,"2024-02-18T02:30:54.941",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356254,1708223454950,"fUST",-868.19,0.00029863,2,"2024-02-18T02:30:54.950",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356255,1708223454958,"fUST",-776.77,0.00029863,2,"2024-02-18T02:30:54.958",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356256,1708223454968,"fUST",-9442.42,0.00029863,2,"2024-02-18T02:30:54.968",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356257,1708223454976,"fUST",-500.0,0.00029863,2,"2024-02-18T02:30:54.976",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356258,1708223454986,"fUST",-500.0,0.00029863,2,"2024-02-18T02:30:54.986",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356259,1708223454995,"fUST",-1185.42,0.00029863,2,"2024-02-18T02:30:54.995",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356260,1708223455004,"fUST",-595.13924849,0.00029863,2,"2024-02-18T02:30:55.004",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356261,1708223455014,"fUST",-500.0,0.00029863,2,"2024-02-18T02:30:55.014",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356262,1708223455023,"fUST",-500.0,0.00029863,2,"2024-02-18T02:30:55.023",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356263,1708223455032,"fUST",-500.0,0.00029863,2,"2024-02-18T02:30:55.032",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356264,1708223455041,"fUST",-500.0,0.00029863,2,"2024-02-18T02:30:55.041",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356265,1708223455051,"fUST",-629.46,0.00029863,2,"2024-02-18T02:30:55.051",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356266,1708223455060,"fUST",-9343.35,0.00029863,2,"2024-02-18T02:30:55.060",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356267,1708223455069,"fUST",-1695.47,0.00029863,2,"2024-02-18T02:30:55.069",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356268,1708223455078,"fUST",-1386.93,0.00029863,2,"2024-02-18T02:30:55.078",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356269,1708223455088,"fUST",-500.0,0.00029863,2,"2024-02-18T02:30:55.088",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356270,1708223455097,"fUST",-5163.72,0.00029863,2,"2024-02-18T02:30:55.097",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356271,1708223455107,"fUST",-5787.97,0.00029863,2,"2024-02-18T02:30:55.107",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356272,1708223455117,"fUST",-8332.7,0.00029863,2,"2024-02-18T02:30:55.117",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356273,1708223455126,"fUST",-169.26,0.00029863,2,"2024-02-18T02:30:55.126",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356274,1708223455136,"fUST",-1817.14,0.00029863,2,"2024-02-18T02:30:55.136",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356275,1708223455146,"fUST",-961.59,0.00029863,2,"2024-02-18T02:30:55.146",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356276,1708223455155,"fUST",-580.42,0.00029863,2,"2024-02-18T02:30:55.155",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356277,1708223455166,"fUST",-1817.39,0.00029863,2,"2024-02-18T02:30:55.166",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356278,1708223455177,"fUST",-5486.38,0.00029863,2,"2024-02-18T02:30:55.177",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356279,1708223455186,"fUST",-1027.66,0.00029863,2,"2024-02-18T02:30:55.186",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356280,1708223455196,"fUST",-722.84,0.00029863,2,"2024-02-18T02:30:55.196",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356281,1708223455208,"fUST",-880.0,0.00029863,2,"2024-02-18T02:30:55.208",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356282,1708223455217,"fUST",-626.26,0.00029863,2,"2024-02-18T02:30:55.217",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356283,1708223455227,"fUST",-1106.64,0.00029863,2,"2024-02-18T02:30:55.227",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356284,1708223455238,"fUST",-1514.87,0.00029863,2,"2024-02-18T02:30:55.238",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356285,1708223455248,"fUST",-500.0,0.00029863,2,"2024-02-18T02:30:55.248",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356286,1708223455258,"fUST",-1577.75,0.00029863,2,"2024-02-18T02:30:55.258",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356287,1708223455268,"fUST",-152.61832865,0.000299,2,"2024-02-18T02:30:55.268",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356288,1708223455278,"fUST",-21856.77737097,0.000299,2,"2024-02-18T02:30:55.278",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356289,1708223455291,"fUST",-1818.89798677,0.0002999,10,"2024-02-18T02:30:55.291",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356290,1708223455301,"fUST",-13553.43458637,0.0003,7,"2024-02-18T02:30:55.301",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356291,1708223455311,"fUST",-709.44835875,0.0003,2,"2024-02-18T02:30:55.311",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356292,1708223455321,"fUST",-295.04399365,0.0003,10,"2024-02-18T02:30:55.321",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356293,1708223455330,"fUST",-3858.4014668,0.0003,2,"2024-02-18T02:30:55.330",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356294,1708223455339,"fUST",-365.995,0.0003,2,"2024-02-18T02:30:55.339",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356295,1708223455349,"fUST",-714.23695467,0.0003,7,"2024-02-18T02:30:55.349",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356296,1708223455359,"fUST",-363.517738,0.0003,14,"2024-02-18T02:30:55.359",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356297,1708223455370,"fUST",-2000.0,0.0003,2,"2024-02-18T02:30:55.370",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356298,1708223455379,"fUST",-150.58356,0.0003,2,"2024-02-18T02:30:55.379",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356299,1708223455389,"fUST",-59531.01382678,0.0003,7,"2024-02-18T02:30:55.389",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356300,1708223455400,"fUST",-239.0,0.0003,2,"2024-02-18T02:30:55.400",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356301,1708223455410,"fUST",-2068.373278,0.0003001,2,"2024-02-18T02:30:55.410",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356302,1708223455421,"fUST",-154.375977,0.00030045,2,"2024-02-18T02:30:55.421",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356303,1708223455430,"fUST",-300.0,0.00030104,2,"2024-02-18T02:30:55.430",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356304,1708223455440,"fUST",-259.95142943,0.00030134,4,"2024-02-18T02:30:55.440",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356305,1708223455450,"fUST",-348.16248116,0.00030134,4,"2024-02-18T02:30:55.450",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356306,1708223455459,"fUST",-626.52,0.00030136,2,"2024-02-18T02:30:55.459",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356307,1708223455469,"fUST",-515.16,0.00030136,2,"2024-02-18T02:30:55.469",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356308,1708223455478,"fUST",-500.0,0.00030136,2,"2024-02-18T02:30:55.478",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356309,1708223455488,"fUST",-500.0,0.00030136,2,"2024-02-18T02:30:55.488",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356310,1708223455549,"fUST",-660.72,0.00030136,2,"2024-02-18T02:30:55.549",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356311,1708223455558,"fUST",-500.0,0.00030136,2,"2024-02-18T02:30:55.558",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356312,1708223455569,"fUST",-1543.34,0.00030136,2,"2024-02-18T02:30:55.569",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356313,1708223455582,"fUST",-376.38041285,0.00030136,2,"2024-02-18T02:30:55.582",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356314,1708223455591,"fUST",-500.0,0.00030136,2,"2024-02-18T02:30:55.591",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356315,1708223455600,"fUST",-500.0,0.00030136,2,"2024-02-18T02:30:55.600",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356316,1708223455609,"fUST",-500.0,0.00030136,2,"2024-02-18T02:30:55.609",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356317,1708223455621,"fUST",-500.0,0.00030136,2,"2024-02-18T02:30:55.621",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356318,1708223455630,"fUST",-1215.45,0.00030136,2,"2024-02-18T02:30:55.630",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356319,1708223455640,"fUST",-500.0,0.00030136,2,"2024-02-18T02:30:55.640",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356320,1708223455649,"fUST",-1271.22,0.00030136,2,"2024-02-18T02:30:55.649",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356321,1708223455658,"fUST",-500.0,0.00030136,2,"2024-02-18T02:30:55.658",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356322,1708223455668,"fUST",-996.9,0.00030136,2,"2024-02-18T02:30:55.668",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356323,1708223455677,"fUST",-868.19,0.00030136,2,"2024-02-18T02:30:55.677",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356324,1708223455686,"fUST",-776.77,0.00030136,2,"2024-02-18T02:30:55.686",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356325,1708223455695,"fUST",-9442.42,0.00030136,2,"2024-02-18T02:30:55.695",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356326,1708223455704,"fUST",-500.0,0.00030136,2,"2024-02-18T02:30:55.704",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356327,1708223455713,"fUST",-500.0,0.00030136,2,"2024-02-18T02:30:55.713",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356328,1708223455722,"fUST",-1185.42,0.00030136,2,"2024-02-18T02:30:55.722",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356329,1708223455731,"fUST",-500.0,0.00030136,2,"2024-02-18T02:30:55.731",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356330,1708223455740,"fUST",-500.0,0.00030136,2,"2024-02-18T02:30:55.740",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356331,1708223455750,"fUST",-500.0,0.00030136,2,"2024-02-18T02:30:55.750",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356332,1708223455759,"fUST",-500.0,0.00030136,2,"2024-02-18T02:30:55.759",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356333,1708223455768,"fUST",-629.46,0.00030136,2,"2024-02-18T02:30:55.768",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356334,1708223455778,"fUST",-9343.35,0.00030136,2,"2024-02-18T02:30:55.778",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356335,1708223455787,"fUST",-1695.47,0.00030136,2,"2024-02-18T02:30:55.787",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356336,1708223455796,"fUST",-1386.93,0.00030136,2,"2024-02-18T02:30:55.796",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356337,1708223455805,"fUST",-500.0,0.00030136,2,"2024-02-18T02:30:55.805",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356338,1708223455815,"fUST",-5163.72,0.00030136,2,"2024-02-18T02:30:55.815",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356339,1708223455824,"fUST",-5787.97,0.00030136,2,"2024-02-18T02:30:55.824",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356340,1708223455833,"fUST",-8332.7,0.00030136,2,"2024-02-18T02:30:55.833",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356341,1708223455842,"fUST",-1817.14,0.00030136,2,"2024-02-18T02:30:55.842",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356342,1708223455852,"fUST",-961.59,0.00030136,2,"2024-02-18T02:30:55.852",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356343,1708223455862,"fUST",-580.42,0.00030136,2,"2024-02-18T02:30:55.862",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356344,1708223455871,"fUST",-1817.39,0.00030136,2,"2024-02-18T02:30:55.871",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356345,1708223455880,"fUST",-5486.38,0.00030136,2,"2024-02-18T02:30:55.880",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356346,1708223455889,"fUST",-1027.66,0.00030136,2,"2024-02-18T02:30:55.889",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356347,1708223455898,"fUST",-722.84,0.00030136,2,"2024-02-18T02:30:55.898",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356348,1708223455907,"fUST",-880.0,0.00030136,2,"2024-02-18T02:30:55.907",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356349,1708223455916,"fUST",-626.26,0.00030136,2,"2024-02-18T02:30:55.916",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356350,1708223455925,"fUST",-1106.64,0.00030136,2,"2024-02-18T02:30:55.925",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356351,1708223455935,"fUST",-1514.87,0.00030136,2,"2024-02-18T02:30:55.935",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356352,1708223455944,"fUST",-195.56796483,0.00030136,2,"2024-02-18T02:30:55.944",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356353,1708223455956,"fUST",-1577.75,0.00030136,2,"2024-02-18T02:30:55.956",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356354,1708223455966,"fUST",-155.0,0.00030137,2,"2024-02-18T02:30:55.966",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356355,1708223455974,"fUST",-306.765548,0.00030166,2,"2024-02-18T02:30:55.974",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356356,1708223455983,"fUST",-247.149984,0.00030166,2,"2024-02-18T02:30:55.983",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356357,1708223455992,"fUST",-189.353351,0.00030166,2,"2024-02-18T02:30:55.992",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356358,1708223456001,"fUST",-299.152307,0.00030166,2,"2024-02-18T02:30:56.001",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356359,1708223456010,"fUST",-266.991134,0.00030166,2,"2024-02-18T02:30:56.010",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356360,1708223456019,"fUST",-152.158948,0.00030166,2,"2024-02-18T02:30:56.019",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356361,1708223456028,"fUST",-168.464616,0.00030166,2,"2024-02-18T02:30:56.028",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356362,1708223456038,"fUST",-168.464615,0.00030166,2,"2024-02-18T02:30:56.038",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356363,1708223456047,"fUST",-229.488762,0.00030166,2,"2024-02-18T02:30:56.047",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356364,1708223456056,"fUST",-292.561981,0.00030166,2,"2024-02-18T02:30:56.056",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356365,1708223456065,"fUST",-306.976895,0.00030166,2,"2024-02-18T02:30:56.065",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356366,1708223456074,"fUST",-266.359161,0.00030166,2,"2024-02-18T02:30:56.074",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356367,1708223456083,"fUST",-153.967218,0.00030166,2,"2024-02-18T02:30:56.083",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356368,1708223456093,"fUST",-922.49682568,0.0003031,2,"2024-02-18T02:30:56.093",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356369,1708223456103,"fUST",-267.08504838,0.00030409,4,"2024-02-18T02:30:56.103",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356370,1708223456113,"fUST",-515.16,0.0003041,2,"2024-02-18T02:30:56.113",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356371,1708223456122,"fUST",-500.0,0.0003041,2,"2024-02-18T02:30:56.122",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356372,1708223456130,"fUST",-500.0,0.0003041,2,"2024-02-18T02:30:56.130",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356373,1708223456139,"fUST",-660.72,0.0003041,2,"2024-02-18T02:30:56.139",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356374,1708223456148,"fUST",-500.0,0.0003041,2,"2024-02-18T02:30:56.148",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356375,1708223456160,"fUST",-1543.34,0.0003041,2,"2024-02-18T02:30:56.160",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356376,1708223456179,"fUST",-500.0,0.0003041,2,"2024-02-18T02:30:56.179",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356377,1708223456196,"fUST",-500.0,0.0003041,2,"2024-02-18T02:30:56.196",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356378,1708223456205,"fUST",-500.0,0.0003041,2,"2024-02-18T02:30:56.205",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356379,1708223456214,"fUST",-500.0,0.0003041,2,"2024-02-18T02:30:56.214",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356380,1708223456223,"fUST",-1215.45,0.0003041,2,"2024-02-18T02:30:56.223",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356381,1708223456233,"fUST",-500.0,0.0003041,2,"2024-02-18T02:30:56.233",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356382,1708223456242,"fUST",-1271.22,0.0003041,2,"2024-02-18T02:30:56.242",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356383,1708223456251,"fUST",-500.0,0.0003041,2,"2024-02-18T02:30:56.251",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356384,1708223456261,"fUST",-996.9,0.0003041,2,"2024-02-18T02:30:56.261",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356385,1708223456269,"fUST",-868.19,0.0003041,2,"2024-02-18T02:30:56.269",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356386,1708223456281,"fUST",-776.77,0.0003041,2,"2024-02-18T02:30:56.281",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356387,1708223456290,"fUST",-9442.42,0.0003041,2,"2024-02-18T02:30:56.290",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356388,1708223456300,"fUST",-500.0,0.0003041,2,"2024-02-18T02:30:56.300",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356389,1708223456310,"fUST",-500.0,0.0003041,2,"2024-02-18T02:30:56.310",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356390,1708223456319,"fUST",-1185.42,0.0003041,2,"2024-02-18T02:30:56.319",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356391,1708223456328,"fUST",-204.70364073,0.0003041,2,"2024-02-18T02:30:56.328",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356392,1708223456338,"fUST",-500.0,0.0003041,2,"2024-02-18T02:30:56.338",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356393,1708223456347,"fUST",-500.0,0.0003041,2,"2024-02-18T02:30:56.347",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356394,1708223456356,"fUST",-500.0,0.0003041,2,"2024-02-18T02:30:56.356",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356395,1708223456365,"fUST",-629.46,0.0003041,2,"2024-02-18T02:30:56.365",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356396,1708223456376,"fUST",-9343.35,0.0003041,2,"2024-02-18T02:30:56.376",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356397,1708223456385,"fUST",-1695.47,0.0003041,2,"2024-02-18T02:30:56.385",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356398,1708223456395,"fUST",-1386.93,0.0003041,2,"2024-02-18T02:30:56.395",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356399,1708223456404,"fUST",-500.0,0.0003041,2,"2024-02-18T02:30:56.404",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356400,1708223456413,"fUST",-5163.72,0.0003041,2,"2024-02-18T02:30:56.413",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356401,1708223456422,"fUST",-5787.97,0.0003041,2,"2024-02-18T02:30:56.422",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356402,1708223456432,"fUST",-8332.7,0.0003041,2,"2024-02-18T02:30:56.432",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356403,1708223456443,"fUST",-1817.14,0.0003041,2,"2024-02-18T02:30:56.443",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356404,1708223456452,"fUST",-961.59,0.0003041,2,"2024-02-18T02:30:56.452",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356405,1708223456462,"fUST",-580.42,0.0003041,2,"2024-02-18T02:30:56.462",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356406,1708223456471,"fUST",-1817.39,0.0003041,2,"2024-02-18T02:30:56.471",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356407,1708223456480,"fUST",-5486.38,0.0003041,2,"2024-02-18T02:30:56.480",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356408,1708223456488,"fUST",-1027.66,0.0003041,2,"2024-02-18T02:30:56.488",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356409,1708223456498,"fUST",-722.84,0.0003041,2,"2024-02-18T02:30:56.498",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356410,1708223456557,"fUST",-880.0,0.0003041,2,"2024-02-18T02:30:56.557",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356411,1708223456567,"fUST",-626.26,0.0003041,2,"2024-02-18T02:30:56.567",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356412,1708223456579,"fUST",-1106.64,0.0003041,2,"2024-02-18T02:30:56.579",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356413,1708223456588,"fUST",-1514.87,0.0003041,2,"2024-02-18T02:30:56.588",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356414,1708223456597,"fUST",-1577.75,0.0003041,2,"2024-02-18T02:30:56.597",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356415,1708223456607,"fUST",-200.7145964,0.00030411,2,"2024-02-18T02:30:56.607",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356416,1708223456617,"fUST",-200.3193593,0.00030411,2,"2024-02-18T02:30:56.617",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356417,1708223456626,"fUST",-300.0,0.00030443,2,"2024-02-18T02:30:56.626",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356418,1708223456635,"fUST",-5000.0,0.000305,7,"2024-02-18T02:30:56.635",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356419,1708223456644,"fUST",-154.375977,0.00030529,2,"2024-02-18T02:30:56.644",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356420,1708223456656,"fUST",-153.382774,0.00030529,2,"2024-02-18T02:30:56.656",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356421,1708223456665,"fUST",-180.349674,0.00030529,2,"2024-02-18T02:30:56.665",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356422,1708223456674,"fUST",-180.349673,0.00030529,2,"2024-02-18T02:30:56.674",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356423,1708223456683,"fUST",-153.488448,0.00030529,2,"2024-02-18T02:30:56.683",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356424,1708223456692,"fUST",-178.282839,0.00030529,2,"2024-02-18T02:30:56.692",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356425,1708223456702,"fUST",-175.796466,0.00030529,2,"2024-02-18T02:30:56.702",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356426,1708223456711,"fUST",-306.765548,0.00030529,2,"2024-02-18T02:30:56.711",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356427,1708223456720,"fUST",-247.149984,0.00030529,2,"2024-02-18T02:30:56.720",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356428,1708223456730,"fUST",-189.353351,0.00030529,2,"2024-02-18T02:30:56.730",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356429,1708223456739,"fUST",-299.152307,0.00030529,2,"2024-02-18T02:30:56.739",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356430,1708223456748,"fUST",-266.991134,0.00030529,2,"2024-02-18T02:30:56.748",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356431,1708223456757,"fUST",-152.158948,0.00030529,2,"2024-02-18T02:30:56.757",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356432,1708223456766,"fUST",-168.464616,0.00030529,2,"2024-02-18T02:30:56.766",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356433,1708223456776,"fUST",-168.464615,0.00030529,2,"2024-02-18T02:30:56.776",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356434,1708223456785,"fUST",-229.488762,0.00030529,2,"2024-02-18T02:30:56.785",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356435,1708223456794,"fUST",-292.561981,0.00030529,2,"2024-02-18T02:30:56.794",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356436,1708223456803,"fUST",-306.976895,0.00030529,2,"2024-02-18T02:30:56.803",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356437,1708223456816,"fUST",-266.359161,0.00030529,2,"2024-02-18T02:30:56.816",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356438,1708223456825,"fUST",-153.967218,0.00030529,2,"2024-02-18T02:30:56.825",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356439,1708223456834,"fUST",-735.0,0.0003066,35,"2024-02-18T02:30:56.834",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356440,1708223456844,"fUST",-150.5,0.0003066,7,"2024-02-18T02:30:56.844",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356441,1708223456853,"fUST",-1485.0,0.0003066,35,"2024-02-18T02:30:56.853",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356442,1708223456863,"fUST",-150.5,0.0003067,7,"2024-02-18T02:30:56.863",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356443,1708223456872,"fUST",-1485.0,0.0003067,35,"2024-02-18T02:30:56.872",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356444,1708223456882,"fUST",-150.5,0.0003068,7,"2024-02-18T02:30:56.882",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356445,1708223456891,"fUST",-675.7,0.0003068,35,"2024-02-18T02:30:56.891",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356446,1708223456899,"fUST",-515.16,0.00030684,2,"2024-02-18T02:30:56.899",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356447,1708223456909,"fUST",-500.0,0.00030684,2,"2024-02-18T02:30:56.909",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356448,1708223456917,"fUST",-526.12456327,0.00030684,2,"2024-02-18T02:30:56.917",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356449,1708223456926,"fUST",-660.72,0.00030684,2,"2024-02-18T02:30:56.926",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356450,1708223456937,"fUST",-500.0,0.00030684,2,"2024-02-18T02:30:56.937",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356451,1708223456945,"fUST",-1543.34,0.00030684,2,"2024-02-18T02:30:56.945",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356452,1708223456954,"fUST",-500.0,0.00030684,2,"2024-02-18T02:30:56.954",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356453,1708223456964,"fUST",-500.0,0.00030684,2,"2024-02-18T02:30:56.964",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356454,1708223456973,"fUST",-500.0,0.00030684,2,"2024-02-18T02:30:56.973",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356455,1708223456982,"fUST",-500.0,0.00030684,2,"2024-02-18T02:30:56.982",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356456,1708223456991,"fUST",-1215.45,0.00030684,2,"2024-02-18T02:30:56.991",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356457,1708223457000,"fUST",-500.0,0.00030684,2,"2024-02-18T02:30:57.000",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356458,1708223457010,"fUST",-1271.22,0.00030684,2,"2024-02-18T02:30:57.010",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356459,1708223457019,"fUST",-280.96545864,0.00030684,2,"2024-02-18T02:30:57.019",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356460,1708223457028,"fUST",-996.9,0.00030684,2,"2024-02-18T02:30:57.028",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356461,1708223457037,"fUST",-868.19,0.00030684,2,"2024-02-18T02:30:57.037",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356462,1708223457046,"fUST",-776.77,0.00030684,2,"2024-02-18T02:30:57.046",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356463,1708223457055,"fUST",-9442.42,0.00030684,2,"2024-02-18T02:30:57.055",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356464,1708223457064,"fUST",-419.70147879,0.00030684,2,"2024-02-18T02:30:57.064",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356465,1708223457073,"fUST",-500.0,0.00030684,2,"2024-02-18T02:30:57.073",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356466,1708223457082,"fUST",-1185.42,0.00030684,2,"2024-02-18T02:30:57.082",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356467,1708223457092,"fUST",-500.0,0.00030684,2,"2024-02-18T02:30:57.092",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356468,1708223457101,"fUST",-500.0,0.00030684,2,"2024-02-18T02:30:57.101",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356469,1708223457110,"fUST",-500.0,0.00030684,2,"2024-02-18T02:30:57.110",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356470,1708223457119,"fUST",-629.46,0.00030684,2,"2024-02-18T02:30:57.119",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356471,1708223457128,"fUST",-9343.35,0.00030684,2,"2024-02-18T02:30:57.128",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356472,1708223457138,"fUST",-1695.47,0.00030684,2,"2024-02-18T02:30:57.138",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356473,1708223457147,"fUST",-1386.93,0.00030684,2,"2024-02-18T02:30:57.147",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356474,1708223457157,"fUST",-500.0,0.00030684,2,"2024-02-18T02:30:57.157",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356475,1708223457166,"fUST",-5163.72,0.00030684,2,"2024-02-18T02:30:57.166",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356476,1708223457175,"fUST",-5787.97,0.00030684,2,"2024-02-18T02:30:57.175",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356477,1708223457184,"fUST",-8332.7,0.00030684,2,"2024-02-18T02:30:57.184",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356478,1708223457194,"fUST",-1817.14,0.00030684,2,"2024-02-18T02:30:57.194",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356479,1708223457203,"fUST",-961.59,0.00030684,2,"2024-02-18T02:30:57.203",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356480,1708223457211,"fUST",-580.42,0.00030684,2,"2024-02-18T02:30:57.211",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356481,1708223457221,"fUST",-1817.39,0.00030684,2,"2024-02-18T02:30:57.221",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356482,1708223457230,"fUST",-5486.38,0.00030684,2,"2024-02-18T02:30:57.230",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356483,1708223457239,"fUST",-1027.66,0.00030684,2,"2024-02-18T02:30:57.239",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356484,1708223457248,"fUST",-722.84,0.00030684,2,"2024-02-18T02:30:57.248",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356485,1708223457257,"fUST",-880.0,0.00030684,2,"2024-02-18T02:30:57.257",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356486,1708223457267,"fUST",-626.26,0.00030684,2,"2024-02-18T02:30:57.267",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356487,1708223457277,"fUST",-1106.64,0.00030684,2,"2024-02-18T02:30:57.277",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356488,1708223457286,"fUST",-1514.87,0.00030684,2,"2024-02-18T02:30:57.286",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356489,1708223457296,"fUST",-1577.75,0.00030684,2,"2024-02-18T02:30:57.296",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356490,1708223457306,"fUST",-394.965419,0.00030781,2,"2024-02-18T02:30:57.306",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356491,1708223457315,"fUST",-922.49682568,0.00030812,2,"2024-02-18T02:30:57.315",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356492,1708223457325,"fUST",-151.00755038,0.00030873,2,"2024-02-18T02:30:57.325",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356493,1708223457334,"fUST",-250.50340517,0.00030873,2,"2024-02-18T02:30:57.334",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356494,1708223457344,"fUST",-515.16,0.00030958,2,"2024-02-18T02:30:57.344",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356495,1708223457353,"fUST",-613.48340881,0.00030958,2,"2024-02-18T02:30:57.353",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356496,1708223457363,"fUST",-660.72,0.00030958,2,"2024-02-18T02:30:57.363",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356497,1708223457372,"fUST",-500.0,0.00030958,2,"2024-02-18T02:30:57.372",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356498,1708223457381,"fUST",-1543.34,0.00030958,2,"2024-02-18T02:30:57.381",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356499,1708223457391,"fUST",-288.99348345,0.00030958,2,"2024-02-18T02:30:57.391",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356500,1708223457400,"fUST",-500.0,0.00030958,2,"2024-02-18T02:30:57.400",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356501,1708223457457,"fUST",-500.0,0.00030958,2,"2024-02-18T02:30:57.457",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356502,1708223457466,"fUST",-500.0,0.00030958,2,"2024-02-18T02:30:57.466",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356503,1708223457475,"fUST",-1215.45,0.00030958,2,"2024-02-18T02:30:57.475",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356504,1708223457484,"fUST",-311.29329183,0.00030958,2,"2024-02-18T02:30:57.484",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356505,1708223457493,"fUST",-1271.22,0.00030958,2,"2024-02-18T02:30:57.493",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356506,1708223457503,"fUST",-996.9,0.00030958,2,"2024-02-18T02:30:57.503",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356507,1708223457512,"fUST",-868.19,0.00030958,2,"2024-02-18T02:30:57.512",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356508,1708223457521,"fUST",-776.77,0.00030958,2,"2024-02-18T02:30:57.521",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356509,1708223457531,"fUST",-9442.42,0.00030958,2,"2024-02-18T02:30:57.531",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356510,1708223457540,"fUST",-500.0,0.00030958,2,"2024-02-18T02:30:57.540",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356511,1708223457549,"fUST",-1185.42,0.00030958,2,"2024-02-18T02:30:57.549",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356512,1708223457559,"fUST",-500.0,0.00030958,2,"2024-02-18T02:30:57.559",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356513,1708223457568,"fUST",-500.0,0.00030958,2,"2024-02-18T02:30:57.568",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356514,1708223457581,"fUST",-500.0,0.00030958,2,"2024-02-18T02:30:57.581",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356515,1708223457590,"fUST",-629.46,0.00030958,2,"2024-02-18T02:30:57.590",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356516,1708223457599,"fUST",-9343.35,0.00030958,2,"2024-02-18T02:30:57.599",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356517,1708223457609,"fUST",-1695.47,0.00030958,2,"2024-02-18T02:30:57.609",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356518,1708223457619,"fUST",-1386.93,0.00030958,2,"2024-02-18T02:30:57.619",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356519,1708223457629,"fUST",-500.0,0.00030958,2,"2024-02-18T02:30:57.629",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356520,1708223457639,"fUST",-5163.72,0.00030958,2,"2024-02-18T02:30:57.639",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356521,1708223457649,"fUST",-5787.97,0.00030958,2,"2024-02-18T02:30:57.649",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356522,1708223457659,"fUST",-8332.7,0.00030958,2,"2024-02-18T02:30:57.659",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356523,1708223457671,"fUST",-1817.14,0.00030958,2,"2024-02-18T02:30:57.671",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356524,1708223457682,"fUST",-961.59,0.00030958,2,"2024-02-18T02:30:57.682",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356525,1708223457691,"fUST",-580.42,0.00030958,2,"2024-02-18T02:30:57.691",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356526,1708223457700,"fUST",-1817.39,0.00030958,2,"2024-02-18T02:30:57.700",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356527,1708223457710,"fUST",-5486.38,0.00030958,2,"2024-02-18T02:30:57.710",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356528,1708223457722,"fUST",-1027.66,0.00030958,2,"2024-02-18T02:30:57.722",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356529,1708223457732,"fUST",-722.84,0.00030958,2,"2024-02-18T02:30:57.732",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356530,1708223457743,"fUST",-880.0,0.00030958,2,"2024-02-18T02:30:57.743",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356531,1708223457752,"fUST",-626.26,0.00030958,2,"2024-02-18T02:30:57.752",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356532,1708223457761,"fUST",-1106.64,0.00030958,2,"2024-02-18T02:30:57.761",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356533,1708223457770,"fUST",-1514.87,0.00030958,2,"2024-02-18T02:30:57.770",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356534,1708223457780,"fUST",-1577.75,0.00030958,2,"2024-02-18T02:30:57.780",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356535,1708223457789,"fUST",-184.6217684,0.00030959,2,"2024-02-18T02:30:57.789",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356536,1708223457798,"fUST",-4898.71820418,0.00031,2,"2024-02-18T02:30:57.798",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356537,1708223457808,"fUST",-1949.7822642,0.00031,2,"2024-02-18T02:30:57.808",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356538,1708223457817,"fUST",-339.23925901,0.00031,2,"2024-02-18T02:30:57.817",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356539,1708223457826,"fUST",-286.23517553,0.00031,2,"2024-02-18T02:30:57.826",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356540,1708223457835,"fUST",-155.0294556,0.00031,4,"2024-02-18T02:30:57.835",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356541,1708223457845,"fUST",-53827.76822236,0.00031,4,"2024-02-18T02:30:57.845",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356542,1708223457856,"fUST",-769.74440054,0.00031,2,"2024-02-18T02:30:57.856",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356543,1708223457875,"fUST",-500.0,0.00031,2,"2024-02-18T02:30:57.875",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356544,1708223457889,"fUST",-2635.00094931,0.00031,7,"2024-02-18T02:30:57.889",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356545,1708223457906,"fUST",-10000.0,0.00031,7,"2024-02-18T02:30:57.906",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356546,1708223457925,"fUST",-14253.25438334,0.00031,7,"2024-02-18T02:30:57.925",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356547,1708223457940,"fUST",-243.49,0.00031001,4,"2024-02-18T02:30:57.940",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356548,1708223457956,"fUST",-735.0,0.0003107,35,"2024-02-18T02:30:57.956",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356549,1708223457974,"fUST",-247.51,0.0003107,7,"2024-02-18T02:30:57.974",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356550,1708223457988,"fUST",-1485.0,0.0003107,35,"2024-02-18T02:30:57.988",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356551,1708223458006,"fUST",-735.0,0.0003108,35,"2024-02-18T02:30:58.006",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356552,1708223458020,"fUST",-150.5,0.0003108,7,"2024-02-18T02:30:58.020",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356553,1708223458038,"fUST",-1485.0,0.0003108,35,"2024-02-18T02:30:58.038",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356554,1708223458056,"fUST",-735.0,0.0003109,35,"2024-02-18T02:30:58.056",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356555,1708223458070,"fUST",-150.5,0.0003109,7,"2024-02-18T02:30:58.070",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356556,1708223458084,"fUST",-1485.0,0.0003109,35,"2024-02-18T02:30:58.084",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356557,1708223458098,"fUST",-153.34627261,0.00031144,7,"2024-02-18T02:30:58.098",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356558,1708223458112,"fUST",-26600.61003514,0.0003117,2,"2024-02-18T02:30:58.112",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356559,1708223458302,"fUST",-6034.04,0.00028493,2,"2024-02-18T02:30:58.302",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356560,1708223458312,"fUST",-6034.04,0.00028767,2,"2024-02-18T02:30:58.312",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356561,1708223458322,"fUST",-6034.04,0.00029041,2,"2024-02-18T02:30:58.322",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356562,1708223458332,"fUST",-6034.04,0.00029315,2,"2024-02-18T02:30:58.332",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356563,1708223458341,"fUST",-6034.04,0.00029589,2,"2024-02-18T02:30:58.341",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356564,1708223458351,"fUST",-6034.04,0.00029863,2,"2024-02-18T02:30:58.351",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356565,1708223458360,"fUST",-6034.04,0.00030136,2,"2024-02-18T02:30:58.360",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356566,1708223458371,"fUST",-6034.04,0.0003041,2,"2024-02-18T02:30:58.371",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356567,1708223458381,"fUST",-6034.04,0.00030684,2,"2024-02-18T02:30:58.381",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356568,1708223458390,"fUST",-6034.04,0.00030958,2,"2024-02-18T02:30:58.390",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356569,1708223458399,"fUST",-77295.38996386,0.0003117,2,"2024-02-18T02:30:58.399",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356570,1708223458409,"fUST",-153.34627261,0.00031226,7,"2024-02-18T02:30:58.409",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356571,1708223458551,"fUST",-515.16,0.00031232,2,"2024-02-18T02:30:58.551",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356572,1708223458566,"fUST",-660.72,0.00031232,2,"2024-02-18T02:30:58.566",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356573,1708223458579,"fUST",-500.0,0.00031232,2,"2024-02-18T02:30:58.579",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356574,1708223458589,"fUST",-1543.34,0.00031232,2,"2024-02-18T02:30:58.589",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356575,1708223458598,"fUST",-500.0,0.00031232,2,"2024-02-18T02:30:58.598",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356576,1708223458607,"fUST",-500.0,0.00031232,2,"2024-02-18T02:30:58.607",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356577,1708223458618,"fUST",-500.0,0.00031232,2,"2024-02-18T02:30:58.618",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356578,1708223458628,"fUST",-1215.45,0.00031232,2,"2024-02-18T02:30:58.628",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356579,1708223458638,"fUST",-1271.22,0.00031232,2,"2024-02-18T02:30:58.638",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356580,1708223458647,"fUST",-996.9,0.00031232,2,"2024-02-18T02:30:58.647",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356581,1708223458658,"fUST",-868.19,0.00031232,2,"2024-02-18T02:30:58.658",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356582,1708223458668,"fUST",-776.77,0.00031232,2,"2024-02-18T02:30:58.668",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356583,1708223458679,"fUST",-9442.42,0.00031232,2,"2024-02-18T02:30:58.679",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356584,1708223458688,"fUST",-500.0,0.00031232,2,"2024-02-18T02:30:58.688",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356585,1708223458697,"fUST",-1185.42,0.00031232,2,"2024-02-18T02:30:58.697",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356586,1708223458706,"fUST",-500.0,0.00031232,2,"2024-02-18T02:30:58.706",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356587,1708223458714,"fUST",-500.0,0.00031232,2,"2024-02-18T02:30:58.714",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356588,1708223458725,"fUST",-500.0,0.00031232,2,"2024-02-18T02:30:58.725",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356589,1708223458735,"fUST",-629.46,0.00031232,2,"2024-02-18T02:30:58.735",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356590,1708223458744,"fUST",-9343.35,0.00031232,2,"2024-02-18T02:30:58.744",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356591,1708223458754,"fUST",-1695.47,0.00031232,2,"2024-02-18T02:30:58.754",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356592,1708223458764,"fUST",-1386.93,0.00031232,2,"2024-02-18T02:30:58.764",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356593,1708223458775,"fUST",-500.0,0.00031232,2,"2024-02-18T02:30:58.775",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356594,1708223458785,"fUST",-5163.72,0.00031232,2,"2024-02-18T02:30:58.785",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356595,1708223458794,"fUST",-5787.97,0.00031232,2,"2024-02-18T02:30:58.794",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356596,1708223458804,"fUST",-8332.7,0.00031232,2,"2024-02-18T02:30:58.804",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356597,1708223458814,"fUST",-1817.14,0.00031232,2,"2024-02-18T02:30:58.814",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356598,1708223458823,"fUST",-961.59,0.00031232,2,"2024-02-18T02:30:58.823",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356599,1708223458833,"fUST",-580.42,0.00031232,2,"2024-02-18T02:30:58.833",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356600,1708223458842,"fUST",-1817.39,0.00031232,2,"2024-02-18T02:30:58.842",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356601,1708223458851,"fUST",-5486.38,0.00031232,2,"2024-02-18T02:30:58.851",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356602,1708223458861,"fUST",-1027.66,0.00031232,2,"2024-02-18T02:30:58.861",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356603,1708223458871,"fUST",-722.84,0.00031232,2,"2024-02-18T02:30:58.871",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356604,1708223458880,"fUST",-880.0,0.00031232,2,"2024-02-18T02:30:58.880",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356605,1708223458888,"fUST",-626.26,0.00031232,2,"2024-02-18T02:30:58.888",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356606,1708223458899,"fUST",-1106.64,0.00031232,2,"2024-02-18T02:30:58.899",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356607,1708223458909,"fUST",-1514.87,0.00031232,2,"2024-02-18T02:30:58.909",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356608,1708223458918,"fUST",-1577.75,0.00031232,2,"2024-02-18T02:30:58.918",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356609,1708223458928,"fUST",-6034.04,0.00031232,2,"2024-02-18T02:30:58.928",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356610,1708223458939,"fUST",-153.34627261,0.00031252,7,"2024-02-18T02:30:58.939",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356611,1708223458948,"fUST",-922.49682568,0.00031314,2,"2024-02-18T02:30:58.948",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356612,1708223458958,"fUST",-1000.0,0.00031327,2,"2024-02-18T02:30:58.958",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356613,1708223458967,"fUST",-158.36158316,0.00031327,7,"2024-02-18T02:30:58.967",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356614,1708223458976,"fUST",-1000.0,0.00031342,2,"2024-02-18T02:30:58.976",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356615,1708223458985,"fUST",-1000.0,0.00031345,2,"2024-02-18T02:30:58.985",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356616,1708223458994,"fUST",-1000.0,0.00031379,2,"2024-02-18T02:30:58.994",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356617,1708223459003,"fUST",-302.01510076,0.00031392,4,"2024-02-18T02:30:59.003",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356618,1708223459012,"fUST",-444.98133946,0.00031414,2,"2024-02-18T02:30:59.012",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356619,1708223459022,"fUST",-153.34627261,0.00031465,7,"2024-02-18T02:30:59.022",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356620,1708223459031,"fUST",-152.44174646,0.00031477,7,"2024-02-18T02:30:59.031",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356621,1708223459040,"fUST",-581.21143425,0.00031505,4,"2024-02-18T02:30:59.040",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356622,1708223459049,"fUST",-515.16,0.00031506,2,"2024-02-18T02:30:59.049",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356623,1708223459059,"fUST",-660.72,0.00031506,2,"2024-02-18T02:30:59.059",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356624,1708223459068,"fUST",-175.74630967,0.00031506,2,"2024-02-18T02:30:59.068",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356625,1708223459077,"fUST",-1543.34,0.00031506,2,"2024-02-18T02:30:59.077",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356626,1708223459088,"fUST",-500.0,0.00031506,2,"2024-02-18T02:30:59.088",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356627,1708223459097,"fUST",-500.0,0.00031506,2,"2024-02-18T02:30:59.097",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356628,1708223459107,"fUST",-354.21453173,0.00031506,2,"2024-02-18T02:30:59.107",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356629,1708223459116,"fUST",-1215.45,0.00031506,2,"2024-02-18T02:30:59.116",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356630,1708223459125,"fUST",-1271.22,0.00031506,2,"2024-02-18T02:30:59.125",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356631,1708223459135,"fUST",-996.9,0.00031506,2,"2024-02-18T02:30:59.135",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356632,1708223459144,"fUST",-868.19,0.00031506,2,"2024-02-18T02:30:59.144",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356633,1708223459153,"fUST",-776.77,0.00031506,2,"2024-02-18T02:30:59.153",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356634,1708223459163,"fUST",-9442.42,0.00031506,2,"2024-02-18T02:30:59.163",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356635,1708223459172,"fUST",-500.0,0.00031506,2,"2024-02-18T02:30:59.172",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356636,1708223459181,"fUST",-1185.42,0.00031506,2,"2024-02-18T02:30:59.181",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356637,1708223459191,"fUST",-500.0,0.00031506,2,"2024-02-18T02:30:59.191",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356638,1708223459200,"fUST",-500.0,0.00031506,2,"2024-02-18T02:30:59.200",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356639,1708223459209,"fUST",-500.0,0.00031506,2,"2024-02-18T02:30:59.209",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356640,1708223459219,"fUST",-629.46,0.00031506,2,"2024-02-18T02:30:59.219",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356641,1708223459228,"fUST",-9343.35,0.00031506,2,"2024-02-18T02:30:59.228",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356642,1708223459237,"fUST",-1695.47,0.00031506,2,"2024-02-18T02:30:59.237",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356643,1708223459246,"fUST",-1386.93,0.00031506,2,"2024-02-18T02:30:59.246",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356644,1708223459256,"fUST",-500.0,0.00031506,2,"2024-02-18T02:30:59.256",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356645,1708223459266,"fUST",-5163.72,0.00031506,2,"2024-02-18T02:30:59.266",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356646,1708223459275,"fUST",-5787.97,0.00031506,2,"2024-02-18T02:30:59.275",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356647,1708223459284,"fUST",-8332.7,0.00031506,2,"2024-02-18T02:30:59.284",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356648,1708223459294,"fUST",-1817.14,0.00031506,2,"2024-02-18T02:30:59.294",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356649,1708223459304,"fUST",-961.59,0.00031506,2,"2024-02-18T02:30:59.304",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356650,1708223459313,"fUST",-580.42,0.00031506,2,"2024-02-18T02:30:59.313",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356651,1708223459322,"fUST",-1817.39,0.00031506,2,"2024-02-18T02:30:59.322",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356652,1708223459331,"fUST",-5486.38,0.00031506,2,"2024-02-18T02:30:59.331",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356653,1708223459340,"fUST",-1027.66,0.00031506,2,"2024-02-18T02:30:59.340",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356654,1708223459350,"fUST",-722.84,0.00031506,2,"2024-02-18T02:30:59.350",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356655,1708223459359,"fUST",-880.0,0.00031506,2,"2024-02-18T02:30:59.359",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356656,1708223459369,"fUST",-626.26,0.00031506,2,"2024-02-18T02:30:59.369",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356657,1708223459379,"fUST",-1106.64,0.00031506,2,"2024-02-18T02:30:59.379",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356658,1708223459388,"fUST",-1514.87,0.00031506,2,"2024-02-18T02:30:59.388",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356659,1708223459398,"fUST",-1577.75,0.00031506,2,"2024-02-18T02:30:59.398",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356660,1708223459407,"fUST",-6034.04,0.00031506,2,"2024-02-18T02:30:59.407",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356661,1708223459416,"fUST",-155.0,0.00031507,2,"2024-02-18T02:30:59.416",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356662,1708223459425,"fUST",-1000.0,0.00031534,2,"2024-02-18T02:30:59.425",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356663,1708223459437,"fUST",-1000.0,0.00031536,2,"2024-02-18T02:30:59.437",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356664,1708223459446,"fUST",-1000.0,0.0003154,2,"2024-02-18T02:30:59.446",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356665,1708223459455,"fUST",-1000.0,0.00031553,2,"2024-02-18T02:30:59.455",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356666,1708223459464,"fUST",-1000.0,0.00031555,2,"2024-02-18T02:30:59.464",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356667,1708223459474,"fUST",-160.0,0.00031589,3,"2024-02-18T02:30:59.474",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356668,1708223459483,"fUST",-302.0,0.00031646,2,"2024-02-18T02:30:59.483",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356669,1708223459494,"fUST",-301.0,0.00031646,7,"2024-02-18T02:30:59.494",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356670,1708223459504,"fUST",-1403.0,0.00031646,2,"2024-02-18T02:30:59.504",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356671,1708223459514,"fUST",-153.34627261,0.00031648,7,"2024-02-18T02:30:59.514",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356672,1708223459522,"fUST",-735.0,0.00031667,35,"2024-02-18T02:30:59.522",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356673,1708223459532,"fUST",-1485.0,0.00031667,35,"2024-02-18T02:30:59.532",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356674,1708223459542,"fUST",-198.27007556,0.00031674,4,"2024-02-18T02:30:59.542",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356675,1708223459551,"fUST",-716.16475936,0.00031676,7,"2024-02-18T02:30:59.551",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356676,1708223459560,"fUST",-2556.61458785,0.00031676,7,"2024-02-18T02:30:59.560",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356677,1708223459569,"fUST",-5000.0,0.00031676,7,"2024-02-18T02:30:59.569",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356678,1708223459581,"fUST",-1782.90019146,0.00031676,7,"2024-02-18T02:30:59.581",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356679,1708223459590,"fUST",-465.90701302,0.00031676,7,"2024-02-18T02:30:59.590",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356680,1708223459600,"fUST",-712.59838902,0.00031676,7,"2024-02-18T02:30:59.600",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356681,1708223459610,"fUST",-1000.0,0.00031676,7,"2024-02-18T02:30:59.610",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356682,1708223459622,"fUST",-1223.24314003,0.00031676,7,"2024-02-18T02:30:59.622",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356683,1708223459631,"fUST",-735.0,0.00031677,35,"2024-02-18T02:30:59.631",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356684,1708223459640,"fUST",-1485.0,0.00031677,35,"2024-02-18T02:30:59.640",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356685,1708223459650,"fUST",-777.0,0.0003168,2,"2024-02-18T02:30:59.650",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356686,1708223459660,"fUST",-174.66,0.00031687,35,"2024-02-18T02:30:59.660",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356687,1708223459669,"fUST",-155.34263464,0.00031688,4,"2024-02-18T02:30:59.669",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356688,1708223459680,"fUST",-4742.55224727,0.00031688,4,"2024-02-18T02:30:59.680",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356689,1708223459689,"fUST",-200.0,0.000317,4,"2024-02-18T02:30:59.689",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356690,1708223459699,"fUST",-198.8108005,0.00031709,4,"2024-02-18T02:30:59.699",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356691,1708223459708,"fUST",-155.00930056,0.00031709,4,"2024-02-18T02:30:59.708",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356692,1708223459719,"fUST",-44751.23342438,0.0003175,2,"2024-02-18T02:30:59.719",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356693,1708223459729,"fUST",-341.0,0.00031753,4,"2024-02-18T02:30:59.729",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356694,1708223459739,"fUST",-39908.11221822,0.00031773,3,"2024-02-18T02:30:59.739",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356696,1708224358327,"fUST",500.0,0.00030773,120,"2024-02-18T02:45:58.327",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356697,1708224359110,"fUST",500.0,0.00030773,120,"2024-02-18T02:45:59.110",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356698,1708224359887,"fUST",500.0,0.00030773,120,"2024-02-18T02:45:59.887",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356699,1708224360670,"fUST",500.0,0.00030773,120,"2024-02-18T02:46:00.670",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356700,1708224361454,"fUST",500.0,0.00030773,120,"2024-02-18T02:46:01.454",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356701,1708224362260,"fUST",500.0,0.00030773,120,"2024-02-18T02:46:02.260",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356702,1708224363077,"fUST",500.0,0.00030773,120,"2024-02-18T02:46:03.077",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356703,1708224363906,"fUST",500.0,0.00030773,120,"2024-02-18T02:46:03.906",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356704,1708224364786,"fUST",500.0,0.00030773,120,"2024-02-18T02:46:04.786",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356705,1708224365495,"fUST",234.06,0.00030773,120,"2024-02-18T02:46:05.495",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356706,1708224432552,"fUST",500.0,0.00030773,120,"2024-02-18T02:47:12.552",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356707,1708224433526,"fUST",500.0,0.00030773,120,"2024-02-18T02:47:13.526",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356708,1708224434153,"fUST",500.0,0.00030773,120,"2024-02-18T02:47:14.153",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356709,1708224435710,"fUST",500.0,0.00030773,120,"2024-02-18T02:47:15.710",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356710,1708224436490,"fUST",500.0,0.00030773,120,"2024-02-18T02:47:16.490",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356737,1708224632644,"fUST",-295.12626262,0.00023298,2,"2024-02-18T02:50:32.644",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356739,1708224632654,"fUST",-171.060954,0.00023299,2,"2024-02-18T02:50:32.654",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356741,1708224632663,"fUST",-298.92072004,0.00024171,3,"2024-02-18T02:50:32.663",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356760,1708224638701,"fUST",-202.1204855,0.00024171,3,"2024-02-18T02:50:38.701",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356761,1708224638710,"fUST",-155.02790502,0.00024171,2,"2024-02-18T02:50:38.710",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356762,1708224638720,"fUST",-273.55227487,0.00024171,2,"2024-02-18T02:50:38.720",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356763,1708224638729,"fUST",-261.53905327,0.00024172,2,"2024-02-18T02:50:38.729",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356764,1708224638738,"fUST",-327.0028268,0.00024173,2,"2024-02-18T02:50:38.738",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356765,1708224638747,"fUST",-3558.93603315,0.00024173,2,"2024-02-18T02:50:38.747",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356766,1708224638757,"fUST",-184.273521,0.00024176,2,"2024-02-18T02:50:38.757",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356767,1708224638766,"fUST",-330.8304169,0.00024366,2,"2024-02-18T02:50:38.766",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356768,1708224638775,"fUST",-9737.83275198,0.00024877,12,"2024-02-18T02:50:38.775",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356769,1708224638784,"fUST",-3800.63476144,0.00025882,2,"2024-02-18T02:50:38.784",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356770,1708224638794,"fUST",-8948.15105748,0.00025882,2,"2024-02-18T02:50:38.794",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356771,1708224638803,"fUST",-36077.69665845,0.00025882,2,"2024-02-18T02:50:38.803",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356772,1708224638813,"fUST",-32427.1563271,0.00025882,2,"2024-02-18T02:50:38.813",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356773,1708224638823,"fUST",-400.02898459,0.00027306,2,"2024-02-18T02:50:38.823",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356774,1708224638832,"fUST",-3283.15,0.00027376,3,"2024-02-18T02:50:38.832",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356775,1708224638841,"fUST",-2279.96,0.00027376,3,"2024-02-18T02:50:38.841",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356776,1708224638850,"fUST",-2735.96,0.00027386,3,"2024-02-18T02:50:38.850",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356777,1708224638860,"fUST",-500.0,0.00027396,2,"2024-02-18T02:50:38.860",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356778,1708224638869,"fUST",-500.0,0.00027396,2,"2024-02-18T02:50:38.869",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356779,1708224638878,"fUST",-238.42482762,0.00027396,2,"2024-02-18T02:50:38.878",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356780,1708224638888,"fUST",-500.0,0.00027396,2,"2024-02-18T02:50:38.888",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356781,1708224638897,"fUST",-500.0,0.00027396,2,"2024-02-18T02:50:38.897",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356782,1708224638906,"fUST",-295.98659606,0.00027396,2,"2024-02-18T02:50:38.906",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356783,1708224638916,"fUST",-629.60214496,0.00027396,2,"2024-02-18T02:50:38.916",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356784,1708224638925,"fUST",-529.57672631,0.00027396,2,"2024-02-18T02:50:38.925",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356785,1708224638938,"fUST",-405.92914822,0.00027397,2,"2024-02-18T02:50:38.938",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356786,1708224638947,"fUST",-551.55464271,0.00027397,2,"2024-02-18T02:50:38.947",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356787,1708224638956,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:38.956",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356788,1708224638966,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:38.966",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356789,1708224638977,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:38.977",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356790,1708224638988,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:38.988",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356791,1708224638998,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:38.998",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356792,1708224639010,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.010",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356793,1708224639019,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.019",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356794,1708224639029,"fUST",-707.36,0.00027397,2,"2024-02-18T02:50:39.029",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356795,1708224639038,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.038",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356796,1708224639047,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.047",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356797,1708224639056,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.056",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356798,1708224639065,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.065",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356799,1708224639074,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.074",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356800,1708224639083,"fUST",-155.0,0.00027397,2,"2024-02-18T02:50:39.083",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356801,1708224639092,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.092",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356802,1708224639102,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.102",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356803,1708224639111,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.111",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356804,1708224639120,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.120",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356805,1708224639130,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.130",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356806,1708224639140,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.140",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356807,1708224639149,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.149",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356808,1708224639159,"fUST",-686.95,0.00027397,2,"2024-02-18T02:50:39.159",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356809,1708224639169,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.169",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356810,1708224639178,"fUST",-664.33,0.00027397,2,"2024-02-18T02:50:39.178",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356811,1708224639187,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.187",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356812,1708224639196,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.196",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356813,1708224639206,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.206",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356814,1708224639215,"fUST",-507.53183783,0.00027397,2,"2024-02-18T02:50:39.215",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356815,1708224639224,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.224",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356816,1708224639233,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.233",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356817,1708224639242,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.242",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356818,1708224639251,"fUST",-503.17924915,0.00027397,2,"2024-02-18T02:50:39.251",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356819,1708224639261,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.261",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356820,1708224639270,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.270",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356821,1708224639288,"fUST",-5114.65,0.00027397,2,"2024-02-18T02:50:39.288",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356822,1708224639300,"fUST",-751.25,0.00027397,2,"2024-02-18T02:50:39.300",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356823,1708224639309,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.309",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356824,1708224639318,"fUST",-2011.35,0.00027397,2,"2024-02-18T02:50:39.318",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356825,1708224639328,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.328",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356826,1708224639337,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.337",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356827,1708224639347,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.347",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356828,1708224639357,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.357",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356829,1708224639366,"fUST",-642.1,0.00027397,2,"2024-02-18T02:50:39.366",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356830,1708224639376,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.376",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356831,1708224639385,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.385",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356832,1708224639395,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.395",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356833,1708224639405,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.405",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356834,1708224639414,"fUST",-989.02,0.00027397,2,"2024-02-18T02:50:39.414",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356835,1708224639424,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.424",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356836,1708224639433,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.433",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356837,1708224639442,"fUST",-4860.74,0.00027397,2,"2024-02-18T02:50:39.442",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356838,1708224639452,"fUST",-5450.29,0.00027397,2,"2024-02-18T02:50:39.452",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356839,1708224639462,"fUST",-545.08,0.00027397,2,"2024-02-18T02:50:39.462",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356840,1708224639471,"fUST",-3012.17,0.00027397,2,"2024-02-18T02:50:39.471",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356841,1708224639481,"fUST",-920.36,0.00027397,2,"2024-02-18T02:50:39.481",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356842,1708224639491,"fUST",-3200.39,0.00027397,2,"2024-02-18T02:50:39.491",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356843,1708224639500,"fUST",-3376.31,0.00027397,2,"2024-02-18T02:50:39.500",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356844,1708224639510,"fUST",-645.54,0.00027397,2,"2024-02-18T02:50:39.510",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356845,1708224639519,"fUST",-1059.99,0.00027397,2,"2024-02-18T02:50:39.519",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356846,1708224639529,"fUST",-1060.15,0.00027397,2,"2024-02-18T02:50:39.529",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356847,1708224639539,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.539",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356848,1708224639548,"fUST",-581.53,0.00027397,2,"2024-02-18T02:50:39.548",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356849,1708224639558,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.558",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356850,1708224639567,"fUST",-500.0,0.00027397,2,"2024-02-18T02:50:39.567",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356851,1708224639577,"fUST",-513.33,0.00027397,2,"2024-02-18T02:50:39.577",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356852,1708224639587,"fUST",-883.67,0.00027397,2,"2024-02-18T02:50:39.587",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356853,1708224639597,"fUST",-599.47,0.00027397,2,"2024-02-18T02:50:39.597",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356854,1708224639607,"fUST",-560.92,0.00027397,2,"2024-02-18T02:50:39.607",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356855,1708224639617,"fUST",-1000.0,0.00027397,2,"2024-02-18T02:50:39.617",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356856,1708224639627,"fUST",-502.00295055,0.00027671,2,"2024-02-18T02:50:39.627",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356857,1708224639636,"fUST",-502.19323529,0.00027671,2,"2024-02-18T02:50:39.636",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356858,1708224639646,"fUST",-502.19154516,0.00027671,2,"2024-02-18T02:50:39.646",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356859,1708224639656,"fUST",-500.0,0.00027671,2,"2024-02-18T02:50:39.656",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356860,1708224639665,"fUST",-189.09372284,0.00027671,2,"2024-02-18T02:50:39.665",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356861,1708224639675,"fUST",-707.36,0.00027671,2,"2024-02-18T02:50:39.675",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356862,1708224639685,"fUST",-500.0,0.00027671,2,"2024-02-18T02:50:39.685",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356863,1708224639694,"fUST",-500.0,0.00027671,2,"2024-02-18T02:50:39.694",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356864,1708224639703,"fUST",-500.0,0.00027671,2,"2024-02-18T02:50:39.703",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356865,1708224639713,"fUST",-500.0,0.00027671,2,"2024-02-18T02:50:39.713",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356866,1708224639722,"fUST",-500.0,0.00027671,2,"2024-02-18T02:50:39.722",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356867,1708224639731,"fUST",-500.0,0.00027671,2,"2024-02-18T02:50:39.731",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356868,1708224639741,"fUST",-686.95,0.00027671,2,"2024-02-18T02:50:39.741",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356869,1708224639751,"fUST",-664.33,0.00027671,2,"2024-02-18T02:50:39.751",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356870,1708224639760,"fUST",-500.0,0.00027671,2,"2024-02-18T02:50:39.760",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356871,1708224639770,"fUST",-500.0,0.00027671,2,"2024-02-18T02:50:39.770",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356872,1708224639779,"fUST",-410.34813149,0.00027671,2,"2024-02-18T02:50:39.779",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356873,1708224639789,"fUST",-500.0,0.00027671,2,"2024-02-18T02:50:39.789",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356874,1708224639799,"fUST",-500.0,0.00027671,2,"2024-02-18T02:50:39.799",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356875,1708224639808,"fUST",-500.0,0.00027671,2,"2024-02-18T02:50:39.808",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356876,1708224639818,"fUST",-500.0,0.00027671,2,"2024-02-18T02:50:39.818",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356877,1708224639827,"fUST",-5114.65,0.00027671,2,"2024-02-18T02:50:39.827",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356878,1708224639837,"fUST",-751.25,0.00027671,2,"2024-02-18T02:50:39.837",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356879,1708224639847,"fUST",-500.0,0.00027671,2,"2024-02-18T02:50:39.847",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356880,1708224639856,"fUST",-2011.35,0.00027671,2,"2024-02-18T02:50:39.856",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356881,1708224639868,"fUST",-500.0,0.00027671,2,"2024-02-18T02:50:39.868",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356882,1708224639878,"fUST",-500.0,0.00027671,2,"2024-02-18T02:50:39.878",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356883,1708224639887,"fUST",-500.0,0.00027671,2,"2024-02-18T02:50:39.887",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356884,1708224639898,"fUST",-642.1,0.00027671,2,"2024-02-18T02:50:39.898",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356885,1708224639907,"fUST",-500.0,0.00027671,2,"2024-02-18T02:50:39.907",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356886,1708224639916,"fUST",-595.13924849,0.00027671,2,"2024-02-18T02:50:39.916",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356887,1708224639929,"fUST",-500.0,0.00027671,2,"2024-02-18T02:50:39.929",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356888,1708224639938,"fUST",-500.0,0.00027671,2,"2024-02-18T02:50:39.938",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356889,1708224639947,"fUST",-989.02,0.00027671,2,"2024-02-18T02:50:39.947",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356890,1708224639957,"fUST",-169.26,0.00027671,2,"2024-02-18T02:50:39.957",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356891,1708224639968,"fUST",-500.0,0.00027671,2,"2024-02-18T02:50:39.968",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356892,1708224639978,"fUST",-4860.74,0.00027671,2,"2024-02-18T02:50:39.978",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356894,1708224640097,"fUST",-5450.29,0.00027671,2,"2024-02-18T02:50:40.097",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356895,1708224640106,"fUST",-545.08,0.00027671,2,"2024-02-18T02:50:40.106",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356896,1708224640115,"fUST",-3012.17,0.00027671,2,"2024-02-18T02:50:40.115",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356897,1708224640124,"fUST",-920.36,0.00027671,2,"2024-02-18T02:50:40.124",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356898,1708224640133,"fUST",-3200.39,0.00027671,2,"2024-02-18T02:50:40.133",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356899,1708224640142,"fUST",-3376.31,0.00027671,2,"2024-02-18T02:50:40.142",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356900,1708224640153,"fUST",-645.54,0.00027671,2,"2024-02-18T02:50:40.153",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356901,1708224640162,"fUST",-1059.99,0.00027671,2,"2024-02-18T02:50:40.162",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356902,1708224640171,"fUST",-1060.15,0.00027671,2,"2024-02-18T02:50:40.171",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356903,1708224640180,"fUST",-500.0,0.00027671,2,"2024-02-18T02:50:40.180",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356904,1708224640189,"fUST",-581.53,0.00027671,2,"2024-02-18T02:50:40.189",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356905,1708224640198,"fUST",-500.0,0.00027671,2,"2024-02-18T02:50:40.198",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356906,1708224640206,"fUST",-500.0,0.00027671,2,"2024-02-18T02:50:40.206",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356907,1708224640216,"fUST",-513.33,0.00027671,2,"2024-02-18T02:50:40.216",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356908,1708224640225,"fUST",-883.67,0.00027671,2,"2024-02-18T02:50:40.225",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356909,1708224640234,"fUST",-599.47,0.00027671,2,"2024-02-18T02:50:40.234",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356910,1708224640244,"fUST",-560.92,0.00027671,2,"2024-02-18T02:50:40.244",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356911,1708224640253,"fUST",-288.99348345,0.00027945,2,"2024-02-18T02:50:40.253",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356912,1708224640262,"fUST",-707.36,0.00027945,2,"2024-02-18T02:50:40.262",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356913,1708224640271,"fUST",-500.0,0.00027945,2,"2024-02-18T02:50:40.271",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356914,1708224640281,"fUST",-500.0,0.00027945,2,"2024-02-18T02:50:40.281",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356915,1708224640290,"fUST",-500.0,0.00027945,2,"2024-02-18T02:50:40.290",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356916,1708224640299,"fUST",-500.0,0.00027945,2,"2024-02-18T02:50:40.299",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356917,1708224640308,"fUST",-280.96545864,0.00027945,2,"2024-02-18T02:50:40.308",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356918,1708224640317,"fUST",-376.38041285,0.00027945,2,"2024-02-18T02:50:40.317",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356919,1708224640326,"fUST",-686.95,0.00027945,2,"2024-02-18T02:50:40.326",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356920,1708224640335,"fUST",-664.33,0.00027945,2,"2024-02-18T02:50:40.335",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356921,1708224640344,"fUST",-500.0,0.00027945,2,"2024-02-18T02:50:40.344",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356922,1708224640354,"fUST",-500.0,0.00027945,2,"2024-02-18T02:50:40.354",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356923,1708224640363,"fUST",-500.0,0.00027945,2,"2024-02-18T02:50:40.363",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356924,1708224640372,"fUST",-500.0,0.00027945,2,"2024-02-18T02:50:40.372",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356925,1708224640381,"fUST",-500.0,0.00027945,2,"2024-02-18T02:50:40.381",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356926,1708224640390,"fUST",-500.0,0.00027945,2,"2024-02-18T02:50:40.390",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356927,1708224640400,"fUST",-5114.65,0.00027945,2,"2024-02-18T02:50:40.400",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356928,1708224640408,"fUST",-751.25,0.00027945,2,"2024-02-18T02:50:40.408",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356929,1708224640418,"fUST",-195.56796483,0.00027945,2,"2024-02-18T02:50:40.418",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356930,1708224640427,"fUST",-2011.35,0.00027945,2,"2024-02-18T02:50:40.427",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356931,1708224640437,"fUST",-500.0,0.00027945,2,"2024-02-18T02:50:40.437",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356932,1708224640446,"fUST",-500.0,0.00027945,2,"2024-02-18T02:50:40.446",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356933,1708224640457,"fUST",-204.70364073,0.00027945,2,"2024-02-18T02:50:40.457",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356934,1708224640466,"fUST",-642.1,0.00027945,2,"2024-02-18T02:50:40.466",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356935,1708224640475,"fUST",-500.0,0.00027945,2,"2024-02-18T02:50:40.475",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356936,1708224640485,"fUST",-500.0,0.00027945,2,"2024-02-18T02:50:40.485",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356937,1708224640495,"fUST",-500.0,0.00027945,2,"2024-02-18T02:50:40.495",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356938,1708224640504,"fUST",-989.02,0.00027945,2,"2024-02-18T02:50:40.504",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356939,1708224640513,"fUST",-500.0,0.00027945,2,"2024-02-18T02:50:40.513",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356940,1708224640522,"fUST",-4860.74,0.00027945,2,"2024-02-18T02:50:40.522",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356941,1708224640531,"fUST",-5450.29,0.00027945,2,"2024-02-18T02:50:40.531",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356942,1708224640541,"fUST",-545.08,0.00027945,2,"2024-02-18T02:50:40.541",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356943,1708224640550,"fUST",-3012.17,0.00027945,2,"2024-02-18T02:50:40.550",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356944,1708224640559,"fUST",-920.36,0.00027945,2,"2024-02-18T02:50:40.559",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356945,1708224640569,"fUST",-3200.39,0.00027945,2,"2024-02-18T02:50:40.569",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356946,1708224640578,"fUST",-3376.31,0.00027945,2,"2024-02-18T02:50:40.578",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356947,1708224640588,"fUST",-645.54,0.00027945,2,"2024-02-18T02:50:40.588",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356948,1708224640597,"fUST",-1059.99,0.00027945,2,"2024-02-18T02:50:40.597",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356949,1708224640607,"fUST",-1060.15,0.00027945,2,"2024-02-18T02:50:40.607",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356950,1708224640616,"fUST",-500.0,0.00027945,2,"2024-02-18T02:50:40.616",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356951,1708224640626,"fUST",-581.53,0.00027945,2,"2024-02-18T02:50:40.626",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356952,1708224640636,"fUST",-500.0,0.00027945,2,"2024-02-18T02:50:40.636",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356953,1708224640647,"fUST",-500.0,0.00027945,2,"2024-02-18T02:50:40.647",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356954,1708224640656,"fUST",-513.33,0.00027945,2,"2024-02-18T02:50:40.656",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356955,1708224640664,"fUST",-883.67,0.00027945,2,"2024-02-18T02:50:40.664",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356956,1708224640674,"fUST",-560.92,0.00027945,2,"2024-02-18T02:50:40.674",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356957,1708224640683,"fUST",-599.47,0.00027945,2,"2024-02-18T02:50:40.683",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356958,1708224640692,"fUST",-155.02790502,0.00028,2,"2024-02-18T02:50:40.692",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356959,1708224640702,"fUST",-707.36,0.00028219,2,"2024-02-18T02:50:40.702",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356960,1708224640711,"fUST",-500.0,0.00028219,2,"2024-02-18T02:50:40.711",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356961,1708224640721,"fUST",-500.0,0.00028219,2,"2024-02-18T02:50:40.721",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356962,1708224640730,"fUST",-500.0,0.00028219,2,"2024-02-18T02:50:40.730",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356963,1708224640739,"fUST",-500.0,0.00028219,2,"2024-02-18T02:50:40.739",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356964,1708224640749,"fUST",-686.95,0.00028219,2,"2024-02-18T02:50:40.749",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356965,1708224640758,"fUST",-664.33,0.00028219,2,"2024-02-18T02:50:40.758",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356966,1708224640768,"fUST",-500.0,0.00028219,2,"2024-02-18T02:50:40.768",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356967,1708224640777,"fUST",-500.0,0.00028219,2,"2024-02-18T02:50:40.777",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356968,1708224640787,"fUST",-500.0,0.00028219,2,"2024-02-18T02:50:40.787",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356969,1708224640796,"fUST",-500.0,0.00028219,2,"2024-02-18T02:50:40.796",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356970,1708224640805,"fUST",-419.70147879,0.00028219,2,"2024-02-18T02:50:40.805",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356971,1708224640815,"fUST",-500.0,0.00028219,2,"2024-02-18T02:50:40.815",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356972,1708224640824,"fUST",-5114.65,0.00028219,2,"2024-02-18T02:50:40.824",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356973,1708224640834,"fUST",-751.25,0.00028219,2,"2024-02-18T02:50:40.834",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356974,1708224640844,"fUST",-2011.35,0.00028219,2,"2024-02-18T02:50:40.844",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356975,1708224640853,"fUST",-500.0,0.00028219,2,"2024-02-18T02:50:40.853",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356976,1708224640863,"fUST",-500.0,0.00028219,2,"2024-02-18T02:50:40.863",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356978,1708224640873,"fUST",-642.1,0.00028219,2,"2024-02-18T02:50:40.873",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356980,1708224640882,"fUST",-500.0,0.00028219,2,"2024-02-18T02:50:40.882",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356981,1708224640891,"fUST",-500.0,0.00028219,2,"2024-02-18T02:50:40.891",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356982,1708224640901,"fUST",-500.0,0.00028219,2,"2024-02-18T02:50:40.901",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356983,1708224640910,"fUST",-989.02,0.00028219,2,"2024-02-18T02:50:40.910",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356984,1708224640920,"fUST",-500.0,0.00028219,2,"2024-02-18T02:50:40.920",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356985,1708224640929,"fUST",-4860.74,0.00028219,2,"2024-02-18T02:50:40.929",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356986,1708224640942,"fUST",-5450.29,0.00028219,2,"2024-02-18T02:50:40.942",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356987,1708224640951,"fUST",-545.08,0.00028219,2,"2024-02-18T02:50:40.951",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356988,1708224640960,"fUST",-3012.17,0.00028219,2,"2024-02-18T02:50:40.960",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356989,1708224640970,"fUST",-920.36,0.00028219,2,"2024-02-18T02:50:40.970",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356990,1708224640980,"fUST",-3200.39,0.00028219,2,"2024-02-18T02:50:40.980",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356991,1708224640989,"fUST",-3376.31,0.00028219,2,"2024-02-18T02:50:40.989",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356992,1708224640998,"fUST",-645.54,0.00028219,2,"2024-02-18T02:50:40.998",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356993,1708224641008,"fUST",-1059.99,0.00028219,2,"2024-02-18T02:50:41.008",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356994,1708224641018,"fUST",-1060.15,0.00028219,2,"2024-02-18T02:50:41.018",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356995,1708224641027,"fUST",-500.0,0.00028219,2,"2024-02-18T02:50:41.027",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356996,1708224641036,"fUST",-581.53,0.00028219,2,"2024-02-18T02:50:41.036",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356997,1708224641046,"fUST",-500.0,0.00028219,2,"2024-02-18T02:50:41.046",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356998,1708224641056,"fUST",-500.0,0.00028219,2,"2024-02-18T02:50:41.056",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314356999,1708224641065,"fUST",-513.33,0.00028219,2,"2024-02-18T02:50:41.065",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357000,1708224641075,"fUST",-883.67,0.00028219,2,"2024-02-18T02:50:41.075",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357001,1708224641084,"fUST",-560.92,0.00028219,2,"2024-02-18T02:50:41.084",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357002,1708224641093,"fUST",-599.47,0.00028219,2,"2024-02-18T02:50:41.093",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357003,1708224641103,"fUST",-707.36,0.00028493,2,"2024-02-18T02:50:41.103",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357004,1708224641112,"fUST",-463.77772748,0.00028493,2,"2024-02-18T02:50:41.112",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357005,1708224641121,"fUST",-249.91529067,0.00028493,2,"2024-02-18T02:50:41.121",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357006,1708224641130,"fUST",-311.29329183,0.00028493,2,"2024-02-18T02:50:41.130",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357007,1708224641139,"fUST",-500.0,0.00028493,2,"2024-02-18T02:50:41.139",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357008,1708224641148,"fUST",-686.95,0.00028493,2,"2024-02-18T02:50:41.148",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357009,1708224641157,"fUST",-664.33,0.00028493,2,"2024-02-18T02:50:41.157",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357010,1708224641167,"fUST",-500.0,0.00028493,2,"2024-02-18T02:50:41.167",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357011,1708224641176,"fUST",-500.0,0.00028493,2,"2024-02-18T02:50:41.176",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357012,1708224641185,"fUST",-500.0,0.00028493,2,"2024-02-18T02:50:41.185",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357013,1708224641194,"fUST",-500.0,0.00028493,2,"2024-02-18T02:50:41.194",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357014,1708224641203,"fUST",-500.0,0.00028493,2,"2024-02-18T02:50:41.203",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357015,1708224641213,"fUST",-5114.65,0.00028493,2,"2024-02-18T02:50:41.213",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357016,1708224641222,"fUST",-751.25,0.00028493,2,"2024-02-18T02:50:41.222",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357017,1708224641231,"fUST",-2011.35,0.00028493,2,"2024-02-18T02:50:41.231",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357018,1708224641240,"fUST",-500.0,0.00028493,2,"2024-02-18T02:50:41.240",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357019,1708224641249,"fUST",-500.0,0.00028493,2,"2024-02-18T02:50:41.249",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357020,1708224641258,"fUST",-642.1,0.00028493,2,"2024-02-18T02:50:41.258",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357021,1708224641267,"fUST",-500.0,0.00028493,2,"2024-02-18T02:50:41.267",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357022,1708224641277,"fUST",-526.12456327,0.00028493,2,"2024-02-18T02:50:41.277",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357023,1708224641286,"fUST",-613.48340881,0.00028493,2,"2024-02-18T02:50:41.286",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357024,1708224641295,"fUST",-989.02,0.00028493,2,"2024-02-18T02:50:41.295",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357025,1708224641304,"fUST",-500.0,0.00028493,2,"2024-02-18T02:50:41.304",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357026,1708224641313,"fUST",-4860.74,0.00028493,2,"2024-02-18T02:50:41.313",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357027,1708224641323,"fUST",-5450.29,0.00028493,2,"2024-02-18T02:50:41.323",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357028,1708224641331,"fUST",-545.08,0.00028493,2,"2024-02-18T02:50:41.331",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357029,1708224641340,"fUST",-3012.17,0.00028493,2,"2024-02-18T02:50:41.340",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357030,1708224641349,"fUST",-920.36,0.00028493,2,"2024-02-18T02:50:41.349",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357031,1708224641358,"fUST",-3200.39,0.00028493,2,"2024-02-18T02:50:41.358",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357032,1708224641367,"fUST",-3376.31,0.00028493,2,"2024-02-18T02:50:41.367",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357033,1708224641376,"fUST",-645.54,0.00028493,2,"2024-02-18T02:50:41.376",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357034,1708224641386,"fUST",-1059.99,0.00028493,2,"2024-02-18T02:50:41.386",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357035,1708224641394,"fUST",-1060.15,0.00028493,2,"2024-02-18T02:50:41.394",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357036,1708224641404,"fUST",-500.0,0.00028493,2,"2024-02-18T02:50:41.404",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357037,1708224641413,"fUST",-581.53,0.00028493,2,"2024-02-18T02:50:41.413",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357038,1708224641422,"fUST",-500.0,0.00028493,2,"2024-02-18T02:50:41.422",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357039,1708224641431,"fUST",-500.0,0.00028493,2,"2024-02-18T02:50:41.431",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357040,1708224641440,"fUST",-513.33,0.00028493,2,"2024-02-18T02:50:41.440",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357041,1708224641449,"fUST",-883.67,0.00028493,2,"2024-02-18T02:50:41.449",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357042,1708224641459,"fUST",-560.92,0.00028493,2,"2024-02-18T02:50:41.459",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357043,1708224641471,"fUST",-599.47,0.00028493,2,"2024-02-18T02:50:41.471",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357044,1708224641480,"fUST",-799.18,0.00028736,30,"2024-02-18T02:50:41.480",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357045,1708224641489,"fUST",-188.16239486,0.00028747,4,"2024-02-18T02:50:41.489",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357046,1708224641498,"fUST",-707.36,0.00028767,2,"2024-02-18T02:50:41.498",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357047,1708224641507,"fUST",-155.0,0.00028767,2,"2024-02-18T02:50:41.507",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357048,1708224641516,"fUST",-686.95,0.00028767,2,"2024-02-18T02:50:41.516",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357049,1708224641525,"fUST",-664.33,0.00028767,2,"2024-02-18T02:50:41.525",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357050,1708224641535,"fUST",-500.0,0.00028767,2,"2024-02-18T02:50:41.535",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357051,1708224641544,"fUST",-500.0,0.00028767,2,"2024-02-18T02:50:41.544",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357052,1708224641553,"fUST",-500.0,0.00028767,2,"2024-02-18T02:50:41.553",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357053,1708224641563,"fUST",-500.0,0.00028767,2,"2024-02-18T02:50:41.563",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357054,1708224641572,"fUST",-500.0,0.00028767,2,"2024-02-18T02:50:41.572",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357055,1708224641581,"fUST",-5114.65,0.00028767,2,"2024-02-18T02:50:41.581",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357056,1708224641590,"fUST",-751.25,0.00028767,2,"2024-02-18T02:50:41.590",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357057,1708224641600,"fUST",-2011.35,0.00028767,2,"2024-02-18T02:50:41.600",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357058,1708224641609,"fUST",-500.0,0.00028767,2,"2024-02-18T02:50:41.609",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357059,1708224641619,"fUST",-257.25896583,0.00028767,2,"2024-02-18T02:50:41.619",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357060,1708224641629,"fUST",-642.1,0.00028767,2,"2024-02-18T02:50:41.629",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357061,1708224641638,"fUST",-500.0,0.00028767,2,"2024-02-18T02:50:41.638",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357062,1708224641649,"fUST",-989.02,0.00028767,2,"2024-02-18T02:50:41.649",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357063,1708224641658,"fUST",-500.0,0.00028767,2,"2024-02-18T02:50:41.658",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357064,1708224641668,"fUST",-4860.74,0.00028767,2,"2024-02-18T02:50:41.668",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357065,1708224641677,"fUST",-5450.29,0.00028767,2,"2024-02-18T02:50:41.677",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357066,1708224641687,"fUST",-545.08,0.00028767,2,"2024-02-18T02:50:41.687",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357067,1708224641696,"fUST",-3012.17,0.00028767,2,"2024-02-18T02:50:41.696",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357068,1708224641706,"fUST",-920.36,0.00028767,2,"2024-02-18T02:50:41.706",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357069,1708224641716,"fUST",-3200.39,0.00028767,2,"2024-02-18T02:50:41.716",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357070,1708224641726,"fUST",-3376.31,0.00028767,2,"2024-02-18T02:50:41.726",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357071,1708224641736,"fUST",-645.54,0.00028767,2,"2024-02-18T02:50:41.736",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357072,1708224641746,"fUST",-1059.99,0.00028767,2,"2024-02-18T02:50:41.746",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357073,1708224641756,"fUST",-1060.15,0.00028767,2,"2024-02-18T02:50:41.756",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357074,1708224641766,"fUST",-500.0,0.00028767,2,"2024-02-18T02:50:41.766",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357075,1708224641775,"fUST",-581.53,0.00028767,2,"2024-02-18T02:50:41.775",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357076,1708224641785,"fUST",-500.0,0.00028767,2,"2024-02-18T02:50:41.785",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357077,1708224641795,"fUST",-500.0,0.00028767,2,"2024-02-18T02:50:41.795",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357078,1708224641804,"fUST",-513.33,0.00028767,2,"2024-02-18T02:50:41.804",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357079,1708224641814,"fUST",-883.67,0.00028767,2,"2024-02-18T02:50:41.814",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357080,1708224641824,"fUST",-560.92,0.00028767,2,"2024-02-18T02:50:41.824",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357081,1708224641834,"fUST",-599.47,0.00028767,2,"2024-02-18T02:50:41.834",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357082,1708224641844,"fUST",-707.36,0.00029041,2,"2024-02-18T02:50:41.844",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357083,1708224641853,"fUST",-686.95,0.00029041,2,"2024-02-18T02:50:41.853",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357084,1708224641863,"fUST",-664.33,0.00029041,2,"2024-02-18T02:50:41.863",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357085,1708224641872,"fUST",-500.0,0.00029041,2,"2024-02-18T02:50:41.872",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357086,1708224641881,"fUST",-500.0,0.00029041,2,"2024-02-18T02:50:41.881",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357087,1708224641890,"fUST",-500.0,0.00029041,2,"2024-02-18T02:50:41.890",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357088,1708224641902,"fUST",-500.0,0.00029041,2,"2024-02-18T02:50:41.902",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357089,1708224641910,"fUST",-5114.65,0.00029041,2,"2024-02-18T02:50:41.910",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357090,1708224641924,"fUST",-751.25,0.00029041,2,"2024-02-18T02:50:41.924",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357091,1708224641937,"fUST",-2011.35,0.00029041,2,"2024-02-18T02:50:41.937",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357092,1708224641946,"fUST",-500.0,0.00029041,2,"2024-02-18T02:50:41.946",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357093,1708224641955,"fUST",-642.1,0.00029041,2,"2024-02-18T02:50:41.955",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357094,1708224641963,"fUST",-500.0,0.00029041,2,"2024-02-18T02:50:41.963",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357095,1708224641973,"fUST",-989.02,0.00029041,2,"2024-02-18T02:50:41.973",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357096,1708224641982,"fUST",-500.0,0.00029041,2,"2024-02-18T02:50:41.982",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357097,1708224641991,"fUST",-4860.74,0.00029041,2,"2024-02-18T02:50:41.991",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357098,1708224641999,"fUST",-5450.29,0.00029041,2,"2024-02-18T02:50:41.999",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357099,1708224642009,"fUST",-545.08,0.00029041,2,"2024-02-18T02:50:42.009",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357100,1708224642019,"fUST",-3012.17,0.00029041,2,"2024-02-18T02:50:42.019",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357101,1708224642100,"fUST",-920.36,0.00029041,2,"2024-02-18T02:50:42.100",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357102,1708224642109,"fUST",-3200.39,0.00029041,2,"2024-02-18T02:50:42.109",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357103,1708224642118,"fUST",-3376.31,0.00029041,2,"2024-02-18T02:50:42.118",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357104,1708224642128,"fUST",-645.54,0.00029041,2,"2024-02-18T02:50:42.128",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357105,1708224642138,"fUST",-1059.99,0.00029041,2,"2024-02-18T02:50:42.138",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357106,1708224642147,"fUST",-1060.15,0.00029041,2,"2024-02-18T02:50:42.147",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357107,1708224642159,"fUST",-500.0,0.00029041,2,"2024-02-18T02:50:42.159",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357108,1708224642168,"fUST",-581.53,0.00029041,2,"2024-02-18T02:50:42.168",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357109,1708224642177,"fUST",-500.0,0.00029041,2,"2024-02-18T02:50:42.177",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357110,1708224642186,"fUST",-500.0,0.00029041,2,"2024-02-18T02:50:42.186",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357111,1708224642196,"fUST",-513.33,0.00029041,2,"2024-02-18T02:50:42.196",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357112,1708224642205,"fUST",-883.67,0.00029041,2,"2024-02-18T02:50:42.205",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357113,1708224642214,"fUST",-560.92,0.00029041,2,"2024-02-18T02:50:42.214",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357114,1708224642224,"fUST",-599.47,0.00029041,2,"2024-02-18T02:50:42.224",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357115,1708224642233,"fUST",-1053.58711755,0.0002907,2,"2024-02-18T02:50:42.233",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357116,1708224642242,"fUST",-484.918302,0.00029076,2,"2024-02-18T02:50:42.242",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357117,1708224642251,"fUST",-359.857771,0.00029076,2,"2024-02-18T02:50:42.251",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357118,1708224642260,"fUST",-392.668863,0.00029076,2,"2024-02-18T02:50:42.260",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357119,1708224642269,"fUST",-216.902041,0.00029076,2,"2024-02-18T02:50:42.269",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357120,1708224642278,"fUST",-165.026987,0.00029076,2,"2024-02-18T02:50:42.278",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357121,1708224642288,"fUST",-154.375979,0.00029076,2,"2024-02-18T02:50:42.288",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357122,1708224642297,"fUST",-177.039654,0.00029076,2,"2024-02-18T02:50:42.297",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357123,1708224642308,"fUST",-153.967218,0.00029076,2,"2024-02-18T02:50:42.308",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357124,1708224642317,"fUST",-707.36,0.00029315,2,"2024-02-18T02:50:42.317",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357125,1708224642327,"fUST",-686.95,0.00029315,2,"2024-02-18T02:50:42.327",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357126,1708224642336,"fUST",-664.33,0.00029315,2,"2024-02-18T02:50:42.336",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357127,1708224642346,"fUST",-500.0,0.00029315,2,"2024-02-18T02:50:42.346",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357128,1708224642355,"fUST",-500.0,0.00029315,2,"2024-02-18T02:50:42.355",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357129,1708224642364,"fUST",-500.0,0.00029315,2,"2024-02-18T02:50:42.364",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357130,1708224642373,"fUST",-500.0,0.00029315,2,"2024-02-18T02:50:42.373",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357131,1708224642382,"fUST",-5114.65,0.00029315,2,"2024-02-18T02:50:42.382",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357132,1708224642391,"fUST",-751.25,0.00029315,2,"2024-02-18T02:50:42.391",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357133,1708224642402,"fUST",-2011.35,0.00029315,2,"2024-02-18T02:50:42.402",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357134,1708224642412,"fUST",-500.0,0.00029315,2,"2024-02-18T02:50:42.412",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357135,1708224642421,"fUST",-642.1,0.00029315,2,"2024-02-18T02:50:42.421",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357136,1708224642430,"fUST",-500.0,0.00029315,2,"2024-02-18T02:50:42.430",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357137,1708224642439,"fUST",-989.02,0.00029315,2,"2024-02-18T02:50:42.439",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357138,1708224642449,"fUST",-500.0,0.00029315,2,"2024-02-18T02:50:42.449",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357139,1708224642458,"fUST",-4860.74,0.00029315,2,"2024-02-18T02:50:42.458",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357140,1708224642468,"fUST",-5450.29,0.00029315,2,"2024-02-18T02:50:42.468",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357141,1708224642477,"fUST",-545.08,0.00029315,2,"2024-02-18T02:50:42.477",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357142,1708224642486,"fUST",-3012.17,0.00029315,2,"2024-02-18T02:50:42.486",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357143,1708224642495,"fUST",-920.36,0.00029315,2,"2024-02-18T02:50:42.495",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357144,1708224642504,"fUST",-3200.39,0.00029315,2,"2024-02-18T02:50:42.504",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357145,1708224642513,"fUST",-3376.31,0.00029315,2,"2024-02-18T02:50:42.513",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357146,1708224642522,"fUST",-645.54,0.00029315,2,"2024-02-18T02:50:42.522",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357147,1708224642531,"fUST",-1059.99,0.00029315,2,"2024-02-18T02:50:42.531",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357148,1708224642541,"fUST",-1060.15,0.00029315,2,"2024-02-18T02:50:42.541",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357149,1708224642550,"fUST",-500.0,0.00029315,2,"2024-02-18T02:50:42.550",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357150,1708224642559,"fUST",-581.53,0.00029315,2,"2024-02-18T02:50:42.559",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357151,1708224642568,"fUST",-500.0,0.00029315,2,"2024-02-18T02:50:42.568",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357152,1708224642578,"fUST",-500.0,0.00029315,2,"2024-02-18T02:50:42.578",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357153,1708224642587,"fUST",-513.33,0.00029315,2,"2024-02-18T02:50:42.587",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357154,1708224642596,"fUST",-883.67,0.00029315,2,"2024-02-18T02:50:42.596",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357155,1708224642606,"fUST",-560.92,0.00029315,2,"2024-02-18T02:50:42.606",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357156,1708224642616,"fUST",-599.47,0.00029315,2,"2024-02-18T02:50:42.616",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357157,1708224642625,"fUST",-484.918302,0.00029439,2,"2024-02-18T02:50:42.625",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357158,1708224642634,"fUST",-359.857771,0.00029439,2,"2024-02-18T02:50:42.634",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357159,1708224642643,"fUST",-392.668863,0.00029439,2,"2024-02-18T02:50:42.643",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357160,1708224642654,"fUST",-216.902041,0.00029439,2,"2024-02-18T02:50:42.654",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357161,1708224642663,"fUST",-300.0,0.00029479,2,"2024-02-18T02:50:42.663",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357162,1708224642673,"fUST",-5127.97302799,0.00029489,2,"2024-02-18T02:50:42.673",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357163,1708224642682,"fUST",-160.65196591,0.00029589,3,"2024-02-18T02:50:42.682",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357164,1708224642692,"fUST",-707.36,0.00029589,2,"2024-02-18T02:50:42.692",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357165,1708224642701,"fUST",-686.95,0.00029589,2,"2024-02-18T02:50:42.701",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357166,1708224642710,"fUST",-664.33,0.00029589,2,"2024-02-18T02:50:42.710",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357167,1708224642720,"fUST",-500.0,0.00029589,2,"2024-02-18T02:50:42.720",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357168,1708224642729,"fUST",-500.0,0.00029589,2,"2024-02-18T02:50:42.729",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357169,1708224642739,"fUST",-500.0,0.00029589,2,"2024-02-18T02:50:42.739",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357170,1708224642748,"fUST",-500.0,0.00029589,2,"2024-02-18T02:50:42.748",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357171,1708224642758,"fUST",-5114.65,0.00029589,2,"2024-02-18T02:50:42.758",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357172,1708224642767,"fUST",-751.25,0.00029589,2,"2024-02-18T02:50:42.767",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357173,1708224642777,"fUST",-2011.35,0.00029589,2,"2024-02-18T02:50:42.777",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357174,1708224642786,"fUST",-500.0,0.00029589,2,"2024-02-18T02:50:42.786",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357175,1708224642796,"fUST",-642.1,0.00029589,2,"2024-02-18T02:50:42.796",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357176,1708224642805,"fUST",-604.72770073,0.00029589,2,"2024-02-18T02:50:42.805",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357177,1708224642814,"fUST",-989.02,0.00029589,2,"2024-02-18T02:50:42.814",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357178,1708224642823,"fUST",-500.0,0.00029589,2,"2024-02-18T02:50:42.823",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357179,1708224642832,"fUST",-4860.74,0.00029589,2,"2024-02-18T02:50:42.832",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357180,1708224642842,"fUST",-5450.29,0.00029589,2,"2024-02-18T02:50:42.842",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357181,1708224642851,"fUST",-545.08,0.00029589,2,"2024-02-18T02:50:42.851",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357182,1708224642860,"fUST",-3012.17,0.00029589,2,"2024-02-18T02:50:42.860",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357183,1708224642870,"fUST",-920.36,0.00029589,2,"2024-02-18T02:50:42.870",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357184,1708224642879,"fUST",-3200.39,0.00029589,2,"2024-02-18T02:50:42.879",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357185,1708224642889,"fUST",-3376.31,0.00029589,2,"2024-02-18T02:50:42.889",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357186,1708224642899,"fUST",-645.54,0.00029589,2,"2024-02-18T02:50:42.899",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357187,1708224642908,"fUST",-1059.99,0.00029589,2,"2024-02-18T02:50:42.908",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357188,1708224642918,"fUST",-1060.15,0.00029589,2,"2024-02-18T02:50:42.918",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357189,1708224642928,"fUST",-500.0,0.00029589,2,"2024-02-18T02:50:42.928",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357190,1708224642941,"fUST",-581.53,0.00029589,2,"2024-02-18T02:50:42.941",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357191,1708224642950,"fUST",-500.0,0.00029589,2,"2024-02-18T02:50:42.950",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357192,1708224642959,"fUST",-500.0,0.00029589,2,"2024-02-18T02:50:42.959",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357193,1708224642969,"fUST",-513.33,0.00029589,2,"2024-02-18T02:50:42.969",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357194,1708224642978,"fUST",-883.67,0.00029589,2,"2024-02-18T02:50:42.978",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357195,1708224642988,"fUST",-560.92,0.00029589,2,"2024-02-18T02:50:42.988",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357196,1708224642997,"fUST",-599.47,0.00029589,2,"2024-02-18T02:50:42.997",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357197,1708224643006,"fUST",-484.918302,0.00029803,2,"2024-02-18T02:50:43.006",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357198,1708224643017,"fUST",-359.857771,0.00029803,2,"2024-02-18T02:50:43.017",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357199,1708224643027,"fUST",-392.668863,0.00029803,2,"2024-02-18T02:50:43.027",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357200,1708224643036,"fUST",-216.902041,0.00029803,2,"2024-02-18T02:50:43.036",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357201,1708224643045,"fUST",-365.99533142,0.00029861,2,"2024-02-18T02:50:43.045",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357202,1708224643054,"fUST",-707.36,0.00029863,2,"2024-02-18T02:50:43.054",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357203,1708224643064,"fUST",-686.95,0.00029863,2,"2024-02-18T02:50:43.064",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357204,1708224643073,"fUST",-664.33,0.00029863,2,"2024-02-18T02:50:43.073",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357205,1708224643082,"fUST",-500.0,0.00029863,2,"2024-02-18T02:50:43.082",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357206,1708224643092,"fUST",-500.0,0.00029863,2,"2024-02-18T02:50:43.092",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357207,1708224643102,"fUST",-500.0,0.00029863,2,"2024-02-18T02:50:43.102",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357208,1708224643111,"fUST",-500.0,0.00029863,2,"2024-02-18T02:50:43.111",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357209,1708224643120,"fUST",-5114.65,0.00029863,2,"2024-02-18T02:50:43.120",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357210,1708224643130,"fUST",-751.25,0.00029863,2,"2024-02-18T02:50:43.130",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357211,1708224643140,"fUST",-2011.35,0.00029863,2,"2024-02-18T02:50:43.140",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357212,1708224643153,"fUST",-158.49198868,0.00029863,2,"2024-02-18T02:50:43.153",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357213,1708224643163,"fUST",-642.1,0.00029863,2,"2024-02-18T02:50:43.163",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357215,1708224643173,"fUST",-989.02,0.00029863,2,"2024-02-18T02:50:43.173",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357216,1708224643183,"fUST",-500.0,0.00029863,2,"2024-02-18T02:50:43.183",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357217,1708224643193,"fUST",-4860.74,0.00029863,2,"2024-02-18T02:50:43.193",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357218,1708224643203,"fUST",-5450.29,0.00029863,2,"2024-02-18T02:50:43.203",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357219,1708224643212,"fUST",-545.08,0.00029863,2,"2024-02-18T02:50:43.212",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357220,1708224643221,"fUST",-3012.17,0.00029863,2,"2024-02-18T02:50:43.221",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357221,1708224643231,"fUST",-920.36,0.00029863,2,"2024-02-18T02:50:43.231",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357222,1708224643240,"fUST",-3200.39,0.00029863,2,"2024-02-18T02:50:43.240",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357223,1708224643250,"fUST",-3376.31,0.00029863,2,"2024-02-18T02:50:43.250",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357224,1708224643259,"fUST",-645.54,0.00029863,2,"2024-02-18T02:50:43.259",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357225,1708224643269,"fUST",-1059.99,0.00029863,2,"2024-02-18T02:50:43.269",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357226,1708224643278,"fUST",-1060.15,0.00029863,2,"2024-02-18T02:50:43.278",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357227,1708224643288,"fUST",-500.0,0.00029863,2,"2024-02-18T02:50:43.288",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357228,1708224643297,"fUST",-581.53,0.00029863,2,"2024-02-18T02:50:43.297",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357229,1708224643306,"fUST",-500.0,0.00029863,2,"2024-02-18T02:50:43.306",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357230,1708224643315,"fUST",-500.0,0.00029863,2,"2024-02-18T02:50:43.315",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357231,1708224643324,"fUST",-513.33,0.00029863,2,"2024-02-18T02:50:43.324",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357232,1708224643333,"fUST",-883.67,0.00029863,2,"2024-02-18T02:50:43.333",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357233,1708224643343,"fUST",-560.92,0.00029863,2,"2024-02-18T02:50:43.343",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357234,1708224643352,"fUST",-599.47,0.00029863,2,"2024-02-18T02:50:43.352",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357235,1708224643362,"fUST",-300.0,0.00029889,2,"2024-02-18T02:50:43.362",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357236,1708224643371,"fUST",-2000.0,0.0003,2,"2024-02-18T02:50:43.371",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357237,1708224643380,"fUST",-251.0,0.0003,2,"2024-02-18T02:50:43.380",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357239,1708224643390,"fUST",-2068.373278,0.0003001,2,"2024-02-18T02:50:43.390",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357241,1708224643401,"fUST",-205.298,0.00030079,2,"2024-02-18T02:50:43.401",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357243,1708224643411,"fUST",-259.95142943,0.00030134,4,"2024-02-18T02:50:43.411",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357245,1708224643419,"fUST",-348.16248116,0.00030135,4,"2024-02-18T02:50:43.419",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357247,1708224643428,"fUST",-707.36,0.00030136,2,"2024-02-18T02:50:43.428",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357249,1708224643438,"fUST",-686.95,0.00030136,2,"2024-02-18T02:50:43.438",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357251,1708224643447,"fUST",-664.33,0.00030136,2,"2024-02-18T02:50:43.447",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357253,1708224643456,"fUST",-500.0,0.00030136,2,"2024-02-18T02:50:43.456",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357255,1708224643465,"fUST",-500.0,0.00030136,2,"2024-02-18T02:50:43.465",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357256,1708224643474,"fUST",-500.0,0.00030136,2,"2024-02-18T02:50:43.474",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357258,1708224643484,"fUST",-500.0,0.00030136,2,"2024-02-18T02:50:43.484",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357260,1708224643493,"fUST",-5114.65,0.00030136,2,"2024-02-18T02:50:43.493",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357262,1708224643502,"fUST",-751.25,0.00030136,2,"2024-02-18T02:50:43.502",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357264,1708224643511,"fUST",-2011.35,0.00030136,2,"2024-02-18T02:50:43.511",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357266,1708224643520,"fUST",-642.1,0.00030136,2,"2024-02-18T02:50:43.520",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357268,1708224643529,"fUST",-989.02,0.00030136,2,"2024-02-18T02:50:43.529",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357270,1708224643539,"fUST",-500.0,0.00030136,2,"2024-02-18T02:50:43.539",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357272,1708224643548,"fUST",-4860.74,0.00030136,2,"2024-02-18T02:50:43.548",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357274,1708224643557,"fUST",-5450.29,0.00030136,2,"2024-02-18T02:50:43.557",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357275,1708224643567,"fUST",-545.08,0.00030136,2,"2024-02-18T02:50:43.567",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357277,1708224643576,"fUST",-3012.17,0.00030136,2,"2024-02-18T02:50:43.576",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357279,1708224643585,"fUST",-920.36,0.00030136,2,"2024-02-18T02:50:43.585",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357281,1708224643595,"fUST",-3200.39,0.00030136,2,"2024-02-18T02:50:43.595",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357282,1708224643604,"fUST",-3376.31,0.00030136,2,"2024-02-18T02:50:43.604",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357283,1708224643613,"fUST",-645.54,0.00030136,2,"2024-02-18T02:50:43.613",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357284,1708224643622,"fUST",-1059.99,0.00030136,2,"2024-02-18T02:50:43.622",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357285,1708224643631,"fUST",-1060.15,0.00030136,2,"2024-02-18T02:50:43.631",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357286,1708224643641,"fUST",-500.0,0.00030136,2,"2024-02-18T02:50:43.641",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357287,1708224643650,"fUST",-581.53,0.00030136,2,"2024-02-18T02:50:43.650",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357288,1708224643659,"fUST",-500.0,0.00030136,2,"2024-02-18T02:50:43.659",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357289,1708224643668,"fUST",-500.0,0.00030136,2,"2024-02-18T02:50:43.668",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357291,1708224643677,"fUST",-513.33,0.00030136,2,"2024-02-18T02:50:43.677",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357292,1708224643687,"fUST",-883.67,0.00030136,2,"2024-02-18T02:50:43.687",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357293,1708224643696,"fUST",-560.92,0.00030136,2,"2024-02-18T02:50:43.696",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357294,1708224643705,"fUST",-599.47,0.00030136,2,"2024-02-18T02:50:43.705",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357295,1708224643714,"fUST",-155.0,0.00030137,2,"2024-02-18T02:50:43.714",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357296,1708224643723,"fUST",-484.918302,0.00030166,2,"2024-02-18T02:50:43.723",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357297,1708224643733,"fUST",-359.857771,0.00030166,2,"2024-02-18T02:50:43.733",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357298,1708224643742,"fUST",-392.668863,0.00030166,2,"2024-02-18T02:50:43.742",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357299,1708224643751,"fUST",-216.902041,0.00030166,2,"2024-02-18T02:50:43.751",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357300,1708224643760,"fUST",-300.0,0.000303,2,"2024-02-18T02:50:43.760",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357301,1708224643769,"fUST",-368.99873029,0.0003031,2,"2024-02-18T02:50:43.769",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357302,1708224643778,"fUST",-707.36,0.0003041,2,"2024-02-18T02:50:43.778",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357303,1708224643787,"fUST",-686.95,0.0003041,2,"2024-02-18T02:50:43.787",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357304,1708224643796,"fUST",-664.33,0.0003041,2,"2024-02-18T02:50:43.796",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357305,1708224643805,"fUST",-500.0,0.0003041,2,"2024-02-18T02:50:43.805",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357306,1708224643815,"fUST",-500.0,0.0003041,2,"2024-02-18T02:50:43.815",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357307,1708224643824,"fUST",-500.0,0.0003041,2,"2024-02-18T02:50:43.824",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357308,1708224643833,"fUST",-500.0,0.0003041,2,"2024-02-18T02:50:43.833",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357309,1708224643842,"fUST",-5114.65,0.0003041,2,"2024-02-18T02:50:43.842",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357310,1708224643851,"fUST",-751.25,0.0003041,2,"2024-02-18T02:50:43.851",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357311,1708224643860,"fUST",-2011.35,0.0003041,2,"2024-02-18T02:50:43.860",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357312,1708224643937,"fUST",-642.1,0.0003041,2,"2024-02-18T02:50:43.937",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357313,1708224643948,"fUST",-989.02,0.0003041,2,"2024-02-18T02:50:43.948",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357314,1708224643959,"fUST",-500.0,0.0003041,2,"2024-02-18T02:50:43.959",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357315,1708224643969,"fUST",-4860.74,0.0003041,2,"2024-02-18T02:50:43.969",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357316,1708224643979,"fUST",-5450.29,0.0003041,2,"2024-02-18T02:50:43.979",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357317,1708224643989,"fUST",-545.08,0.0003041,2,"2024-02-18T02:50:43.989",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357318,1708224643998,"fUST",-3012.17,0.0003041,2,"2024-02-18T02:50:43.998",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357319,1708224644010,"fUST",-920.36,0.0003041,2,"2024-02-18T02:50:44.010",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357320,1708224644020,"fUST",-3200.39,0.0003041,2,"2024-02-18T02:50:44.020",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357321,1708224644029,"fUST",-3376.31,0.0003041,2,"2024-02-18T02:50:44.029",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357322,1708224644038,"fUST",-645.54,0.0003041,2,"2024-02-18T02:50:44.038",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357323,1708224644047,"fUST",-1059.99,0.0003041,2,"2024-02-18T02:50:44.047",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357324,1708224644057,"fUST",-1060.15,0.0003041,2,"2024-02-18T02:50:44.057",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357325,1708224644067,"fUST",-500.0,0.0003041,2,"2024-02-18T02:50:44.067",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357326,1708224644076,"fUST",-581.53,0.0003041,2,"2024-02-18T02:50:44.076",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357327,1708224644085,"fUST",-500.0,0.0003041,2,"2024-02-18T02:50:44.085",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357328,1708224644095,"fUST",-500.0,0.0003041,2,"2024-02-18T02:50:44.095",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357329,1708224644105,"fUST",-513.33,0.0003041,2,"2024-02-18T02:50:44.105",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357330,1708224644114,"fUST",-883.67,0.0003041,2,"2024-02-18T02:50:44.114",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357331,1708224644123,"fUST",-560.92,0.0003041,2,"2024-02-18T02:50:44.123",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357332,1708224644134,"fUST",-599.47,0.0003041,2,"2024-02-18T02:50:44.134",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357333,1708224644143,"fUST",-368.99873027,0.00030466,2,"2024-02-18T02:50:44.143",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357334,1708224644154,"fUST",-2000.0,0.00030472,2,"2024-02-18T02:50:44.154",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357335,1708224644164,"fUST",-2000.0,0.00030472,2,"2024-02-18T02:50:44.164",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357336,1708224644174,"fUST",-177.039654,0.00030529,2,"2024-02-18T02:50:44.174",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357337,1708224644183,"fUST",-484.918302,0.00030529,2,"2024-02-18T02:50:44.183",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357338,1708224644193,"fUST",-359.857771,0.00030529,2,"2024-02-18T02:50:44.193",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357339,1708224644201,"fUST",-392.668863,0.00030529,2,"2024-02-18T02:50:44.201",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357340,1708224644210,"fUST",-216.902041,0.00030529,2,"2024-02-18T02:50:44.210",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357341,1708224644220,"fUST",-510.37883326,0.00030619,2,"2024-02-18T02:50:44.220",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357342,1708224644229,"fUST",-368.99873027,0.00030622,2,"2024-02-18T02:50:44.229",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357343,1708224644239,"fUST",-707.36,0.00030684,2,"2024-02-18T02:50:44.239",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357344,1708224644248,"fUST",-686.95,0.00030684,2,"2024-02-18T02:50:44.248",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357345,1708224644257,"fUST",-664.33,0.00030684,2,"2024-02-18T02:50:44.257",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357346,1708224644267,"fUST",-500.0,0.00030684,2,"2024-02-18T02:50:44.267",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357347,1708224644276,"fUST",-500.0,0.00030684,2,"2024-02-18T02:50:44.276",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357348,1708224644285,"fUST",-500.0,0.00030684,2,"2024-02-18T02:50:44.285",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357349,1708224644294,"fUST",-500.0,0.00030684,2,"2024-02-18T02:50:44.294",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357350,1708224644307,"fUST",-5114.65,0.00030684,2,"2024-02-18T02:50:44.307",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357351,1708224644316,"fUST",-751.25,0.00030684,2,"2024-02-18T02:50:44.316",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357352,1708224644325,"fUST",-2011.35,0.00030684,2,"2024-02-18T02:50:44.325",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357353,1708224644334,"fUST",-642.1,0.00030684,2,"2024-02-18T02:50:44.334",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357354,1708224644343,"fUST",-989.02,0.00030684,2,"2024-02-18T02:50:44.343",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357355,1708224644352,"fUST",-500.0,0.00030684,2,"2024-02-18T02:50:44.352",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357356,1708224644361,"fUST",-4860.74,0.00030684,2,"2024-02-18T02:50:44.361",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357357,1708224644369,"fUST",-5450.29,0.00030684,2,"2024-02-18T02:50:44.369",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357358,1708224644378,"fUST",-545.08,0.00030684,2,"2024-02-18T02:50:44.378",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357359,1708224644387,"fUST",-3012.17,0.00030684,2,"2024-02-18T02:50:44.387",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357360,1708224644396,"fUST",-920.36,0.00030684,2,"2024-02-18T02:50:44.396",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357361,1708224644407,"fUST",-3200.39,0.00030684,2,"2024-02-18T02:50:44.407",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357362,1708224644416,"fUST",-3376.31,0.00030684,2,"2024-02-18T02:50:44.416",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357363,1708224644425,"fUST",-645.54,0.00030684,2,"2024-02-18T02:50:44.425",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357364,1708224644434,"fUST",-1059.99,0.00030684,2,"2024-02-18T02:50:44.434",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357365,1708224644443,"fUST",-1060.15,0.00030684,2,"2024-02-18T02:50:44.443",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357366,1708224644452,"fUST",-500.0,0.00030684,2,"2024-02-18T02:50:44.452",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357367,1708224644461,"fUST",-581.53,0.00030684,2,"2024-02-18T02:50:44.461",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357368,1708224644470,"fUST",-500.0,0.00030684,2,"2024-02-18T02:50:44.470",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357369,1708224644479,"fUST",-500.0,0.00030684,2,"2024-02-18T02:50:44.479",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357370,1708224644488,"fUST",-513.33,0.00030684,2,"2024-02-18T02:50:44.488",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357371,1708224644497,"fUST",-883.67,0.00030684,2,"2024-02-18T02:50:44.497",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357372,1708224644506,"fUST",-560.92,0.00030684,2,"2024-02-18T02:50:44.506",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357373,1708224644515,"fUST",-599.47,0.00030684,2,"2024-02-18T02:50:44.515",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357374,1708224644524,"fUST",-394.965419,0.0003071,2,"2024-02-18T02:50:44.524",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357375,1708224644533,"fUST",-7273.16022278,0.00030773,2,"2024-02-18T02:50:44.533",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357376,1708224644608,"fUST",-2329.14123897,0.00030773,2,"2024-02-18T02:50:44.608",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357377,1708224644651,"fUST",-0.01198233,0.00030773,2,"2024-02-18T02:50:44.651",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357416,1708224646676,"fUST",-342.36884967,0.00027397,2,"2024-02-18T02:50:46.676",0.00031755,24.69,0.6602800892149496,215969595.82019177]
[314357419,1708225767096,"fUST",-3285.09876583,0.0002,2,"2024-02-18T03:09:27.096",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357445,1708225831862,"fUST",-261.53905327,0.00019997,2,"2024-02-18T03:10:31.862",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357446,1708225831872,"fUST",-273.55227487,0.00019998,2,"2024-02-18T03:10:31.872",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357447,1708225831882,"fUST",-3558.93603315,0.00019999,2,"2024-02-18T03:10:31.882",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357448,1708225831891,"fUST",-6208.90123417,0.0002,2,"2024-02-18T03:10:31.891",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357449,1708225831901,"fUST",-2731.59367328,0.00021,2,"2024-02-18T03:10:31.901",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357450,1708225831911,"fUST",-501.04120554,0.0002166,3,"2024-02-18T03:10:31.911",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357451,1708225831919,"fUST",-184.273521,0.0002296,2,"2024-02-18T03:10:31.919",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357452,1708225831929,"fUST",-178.04235454,0.00025782,2,"2024-02-18T03:10:31.929",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357453,1708225831938,"fUST",-21561.37017971,0.00025882,2,"2024-02-18T03:10:31.938",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357454,1708225831947,"fUST",-6468.41105392,0.00025882,2,"2024-02-18T03:10:31.947",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357455,1708225831956,"fUST",-1699.44986952,0.00025882,2,"2024-02-18T03:10:31.956",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357456,1708225831965,"fUST",-178.04235451,0.00027262,3,"2024-02-18T03:10:31.965",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357457,1708225831974,"fUST",-751.34868967,0.00027297,2,"2024-02-18T03:10:31.974",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357458,1708225831985,"fUST",-1710.61,0.00027387,3,"2024-02-18T03:10:31.985",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357459,1708225831994,"fUST",-1614.87,0.00027387,3,"2024-02-18T03:10:31.994",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357460,1708225832003,"fUST",-405.92914822,0.00027397,2,"2024-02-18T03:10:32.003",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357461,1708225832013,"fUST",-551.55464271,0.00027397,2,"2024-02-18T03:10:32.013",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357462,1708225832022,"fUST",-500.0,0.00027397,2,"2024-02-18T03:10:32.022",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357463,1708225832032,"fUST",-500.0,0.00027397,2,"2024-02-18T03:10:32.032",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357464,1708225832040,"fUST",-500.0,0.00027397,2,"2024-02-18T03:10:32.040",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357465,1708225832049,"fUST",-500.0,0.00027397,2,"2024-02-18T03:10:32.049",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357466,1708225832059,"fUST",-500.0,0.00027397,2,"2024-02-18T03:10:32.059",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357467,1708225832067,"fUST",-500.0,0.00027397,2,"2024-02-18T03:10:32.067",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357468,1708225832076,"fUST",-500.0,0.00027397,2,"2024-02-18T03:10:32.076",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357469,1708225832086,"fUST",-500.0,0.00027397,2,"2024-02-18T03:10:32.086",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357470,1708225832094,"fUST",-500.0,0.00027397,2,"2024-02-18T03:10:32.094",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357471,1708225832103,"fUST",-157.63115033,0.00027397,2,"2024-02-18T03:10:32.103",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357472,1708225832113,"fUST",-500.0,0.00027397,2,"2024-02-18T03:10:32.113",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357473,1708225832122,"fUST",-500.0,0.00027397,2,"2024-02-18T03:10:32.122",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357474,1708225832131,"fUST",-500.0,0.00027397,2,"2024-02-18T03:10:32.131",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357475,1708225832140,"fUST",-500.0,0.00027397,2,"2024-02-18T03:10:32.140",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357476,1708225832150,"fUST",-583.68019355,0.00027397,2,"2024-02-18T03:10:32.150",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357477,1708225832159,"fUST",-500.0,0.00027397,2,"2024-02-18T03:10:32.159",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357478,1708225832168,"fUST",-565.86,0.00027397,2,"2024-02-18T03:10:32.168",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357479,1708225832177,"fUST",-500.0,0.00027397,2,"2024-02-18T03:10:32.177",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357480,1708225832187,"fUST",-500.0,0.00027397,2,"2024-02-18T03:10:32.187",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357481,1708225832195,"fUST",-604.18,0.00027397,2,"2024-02-18T03:10:32.195",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357482,1708225832205,"fUST",-504.67487428,0.00027397,2,"2024-02-18T03:10:32.205",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357483,1708225832214,"fUST",-500.0,0.00027397,2,"2024-02-18T03:10:32.214",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357484,1708225832223,"fUST",-562.38075067,0.00027397,2,"2024-02-18T03:10:32.223",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357485,1708225832235,"fUST",-500.0,0.00027397,2,"2024-02-18T03:10:32.235",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357486,1708225832244,"fUST",-534.99074956,0.00027397,2,"2024-02-18T03:10:32.244",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357487,1708225832253,"fUST",-507.03918604,0.00027397,2,"2024-02-18T03:10:32.253",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357488,1708225832262,"fUST",-500.0,0.00027397,2,"2024-02-18T03:10:32.262",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357489,1708225832271,"fUST",-270.22,0.00027397,2,"2024-02-18T03:10:32.271",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357490,1708225832281,"fUST",-500.0,0.00027397,2,"2024-02-18T03:10:32.281",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357491,1708225832291,"fUST",-500.0,0.00027397,2,"2024-02-18T03:10:32.291",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357492,1708225832300,"fUST",-1592.32,0.00027397,2,"2024-02-18T03:10:32.300",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357493,1708225832309,"fUST",-556.69764607,0.00027397,2,"2024-02-18T03:10:32.309",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357494,1708225832324,"fUST",-255.16235393,0.00027397,2,"2024-02-18T03:10:32.324",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357495,1708225832333,"fUST",-752.19773673,0.00027397,2,"2024-02-18T03:10:32.333",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357502,1708225839706,"fUST",-829.78377352,0.00025882,2,"2024-02-18T03:10:39.706",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357503,1708225839715,"fUST",-3903.44226327,0.00027397,2,"2024-02-18T03:10:39.715",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357504,1708225839724,"fUST",-500.0,0.00027397,2,"2024-02-18T03:10:39.724",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357505,1708225839733,"fUST",-3471.13935867,0.00027397,2,"2024-02-18T03:10:39.733",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357629,1708227032038,"fUST",-261.53905327,0.00022545,2,"2024-02-18T03:30:32.038",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357630,1708227032048,"fUST",-273.55227487,0.00022546,2,"2024-02-18T03:30:32.048",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357631,1708227032058,"fUST",-3558.93603315,0.00022547,2,"2024-02-18T03:30:32.058",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357633,1708227032067,"fUST",-905.97263871,0.00022548,2,"2024-02-18T03:30:32.067",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357654,1708227038089,"fUST",-2011.92208739,0.00022548,2,"2024-02-18T03:30:38.089",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357656,1708227038099,"fUST",-24900.0,0.00023065,2,"2024-02-18T03:30:38.099",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357658,1708227038108,"fUST",-178.04235451,0.00023292,2,"2024-02-18T03:30:38.108",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357660,1708227038117,"fUST",-1499.97527286,0.00023392,2,"2024-02-18T03:30:38.117",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357663,1708227038127,"fUST",-220.3825169,0.00023399,2,"2024-02-18T03:30:38.127",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357664,1708227038137,"fUST",-250.0,0.00023399,2,"2024-02-18T03:30:38.137",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357666,1708227038146,"fUST",-3285.0874951,0.00023665,2,"2024-02-18T03:30:38.146",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357668,1708227038155,"fUST",-167.736002,0.00024711,2,"2024-02-18T03:30:38.155",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357682,1708227038164,"fUST",-1146.14609055,0.00025297,2,"2024-02-18T03:30:38.164",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357684,1708227038278,"fUST",-1316.02,0.00025872,3,"2024-02-18T03:30:38.278",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357686,1708227038288,"fUST",-2509.56,0.00025872,3,"2024-02-18T03:30:38.288",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357688,1708227038297,"fUST",-2091.3,0.00025872,3,"2024-02-18T03:30:38.297",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357690,1708227038306,"fUST",-1742.75,0.00025872,3,"2024-02-18T03:30:38.306",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357692,1708227038315,"fUST",-6911.75251855,0.00025882,2,"2024-02-18T03:30:38.315",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357694,1708227038323,"fUST",-71508.94161044,0.00025882,2,"2024-02-18T03:30:38.323",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357696,1708227038333,"fUST",-2402.99220848,0.00025882,2,"2024-02-18T03:30:38.333",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357698,1708227038342,"fUST",-1940.52331617,0.00025882,2,"2024-02-18T03:30:38.342",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357700,1708227038351,"fUST",-190.23698773,0.00027069,2,"2024-02-18T03:30:38.351",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357702,1708227038360,"fUST",-500.0,0.00027295,2,"2024-02-18T03:30:38.360",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357704,1708227038369,"fUST",-500.0,0.00027295,2,"2024-02-18T03:30:38.369",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357706,1708227038378,"fUST",-529.57672631,0.00027295,2,"2024-02-18T03:30:38.378",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357708,1708227038387,"fUST",-238.42482762,0.00027295,2,"2024-02-18T03:30:38.387",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357710,1708227038396,"fUST",-500.0,0.00027295,2,"2024-02-18T03:30:38.396",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357712,1708227038406,"fUST",-295.98659606,0.00027295,2,"2024-02-18T03:30:38.406",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357714,1708227038415,"fUST",-500.0,0.00027295,2,"2024-02-18T03:30:38.415",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357716,1708227038424,"fUST",-629.60214496,0.00027295,2,"2024-02-18T03:30:38.424",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357718,1708227038434,"fUST",-49468.03973283,0.00027297,2,"2024-02-18T03:30:38.434",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357720,1708227038443,"fUST",-502.00295055,0.00027397,2,"2024-02-18T03:30:38.443",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357721,1708227038452,"fUST",-502.19323529,0.00027397,2,"2024-02-18T03:30:38.452",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357723,1708227038462,"fUST",-502.19154516,0.00027397,2,"2024-02-18T03:30:38.462",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357725,1708227038471,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.471",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357727,1708227038481,"fUST",-503.17924915,0.00027397,2,"2024-02-18T03:30:38.481",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357729,1708227038490,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.490",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357731,1708227038499,"fUST",-155.17985953,0.00027397,2,"2024-02-18T03:30:38.499",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357733,1708227038508,"fUST",-189.09372284,0.00027397,2,"2024-02-18T03:30:38.508",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357734,1708227038518,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.518",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357735,1708227038527,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.527",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357736,1708227038536,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.536",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357737,1708227038545,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.545",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357738,1708227038554,"fUST",-1000.0,0.00027397,2,"2024-02-18T03:30:38.554",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357739,1708227038563,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.563",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357740,1708227038572,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.572",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357741,1708227038581,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.581",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357742,1708227038594,"fUST",-866.45,0.00027397,2,"2024-02-18T03:30:38.594",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357743,1708227038603,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.603",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357744,1708227038613,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.613",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357745,1708227038622,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.622",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357746,1708227038631,"fUST",-714.02,0.00027397,2,"2024-02-18T03:30:38.631",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357747,1708227038641,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.641",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357748,1708227038651,"fUST",-745.09,0.00027397,2,"2024-02-18T03:30:38.651",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357749,1708227038661,"fUST",-155.0,0.00027397,2,"2024-02-18T03:30:38.661",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357750,1708227038670,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.670",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357751,1708227038680,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.680",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357752,1708227038690,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.690",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357753,1708227038699,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.699",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357754,1708227038707,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.707",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357755,1708227038717,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.717",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357756,1708227038726,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.726",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357757,1708227038735,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.735",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357758,1708227038744,"fUST",-883.67,0.00027397,2,"2024-02-18T03:30:38.744",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357759,1708227038753,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.753",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357760,1708227038762,"fUST",-506.44,0.00027397,2,"2024-02-18T03:30:38.762",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357761,1708227038772,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.772",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357762,1708227038781,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.781",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357763,1708227038790,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.790",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357764,1708227038799,"fUST",-1945.0,0.00027397,2,"2024-02-18T03:30:38.799",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357765,1708227038808,"fUST",-847.68,0.00027397,2,"2024-02-18T03:30:38.808",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357766,1708227038817,"fUST",-5486.52,0.00027397,2,"2024-02-18T03:30:38.817",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357767,1708227038826,"fUST",-4716.11,0.00027397,2,"2024-02-18T03:30:38.826",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357768,1708227038836,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.836",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357769,1708227038845,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.845",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357770,1708227038854,"fUST",-3200.39,0.00027397,2,"2024-02-18T03:30:38.854",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357771,1708227038863,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.863",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357772,1708227038873,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.873",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357773,1708227038881,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.881",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357774,1708227038891,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.891",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357775,1708227038900,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.900",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357776,1708227038909,"fUST",-581.53,0.00027397,2,"2024-02-18T03:30:38.909",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357777,1708227038917,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.917",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357778,1708227038926,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.926",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357779,1708227038935,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.935",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357780,1708227038946,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:38.946",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357781,1708227038955,"fUST",-920.36,0.00027397,2,"2024-02-18T03:30:38.955",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357782,1708227038964,"fUST",-5450.29,0.00027397,2,"2024-02-18T03:30:38.964",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357783,1708227038973,"fUST",-3012.17,0.00027397,2,"2024-02-18T03:30:38.973",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357784,1708227038983,"fUST",-3376.31,0.00027397,2,"2024-02-18T03:30:38.983",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357785,1708227038992,"fUST",-989.02,0.00027397,2,"2024-02-18T03:30:38.992",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357786,1708227039000,"fUST",-1059.99,0.00027397,2,"2024-02-18T03:30:39.000",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357787,1708227039009,"fUST",-645.54,0.00027397,2,"2024-02-18T03:30:39.009",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357788,1708227039018,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:39.018",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357789,1708227039027,"fUST",-545.08,0.00027397,2,"2024-02-18T03:30:39.027",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357790,1708227039037,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:39.037",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357791,1708227039046,"fUST",-599.47,0.00027397,2,"2024-02-18T03:30:39.046",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357792,1708227039058,"fUST",-513.33,0.00027397,2,"2024-02-18T03:30:39.058",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357793,1708227039067,"fUST",-1810.15,0.00027397,2,"2024-02-18T03:30:39.067",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357794,1708227039077,"fUST",-507.53183783,0.00027397,2,"2024-02-18T03:30:39.077",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357795,1708227039086,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:39.086",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357796,1708227039095,"fUST",-560.92,0.00027397,2,"2024-02-18T03:30:39.095",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357797,1708227039104,"fUST",-500.0,0.00027397,2,"2024-02-18T03:30:39.104",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357798,1708227039114,"fUST",-691.49,0.00027397,2,"2024-02-18T03:30:39.114",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357799,1708227039124,"fUST",-215.95994553,0.00027435,2,"2024-02-18T03:30:39.124",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357800,1708227039133,"fUST",-229.83802033,0.00027435,2,"2024-02-18T03:30:39.133",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357801,1708227039142,"fUST",-304.35518686,0.00027435,2,"2024-02-18T03:30:39.142",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357802,1708227039151,"fUST",-178.04235451,0.0002751,3,"2024-02-18T03:30:39.151",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357803,1708227039160,"fUST",-410.34813149,0.00027671,2,"2024-02-18T03:30:39.160",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357804,1708227039169,"fUST",-500.0,0.00027671,2,"2024-02-18T03:30:39.169",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357805,1708227039179,"fUST",-500.0,0.00027671,2,"2024-02-18T03:30:39.179",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357806,1708227039188,"fUST",-500.0,0.00027671,2,"2024-02-18T03:30:39.188",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357807,1708227039197,"fUST",-500.0,0.00027671,2,"2024-02-18T03:30:39.197",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357808,1708227039206,"fUST",-500.0,0.00027671,2,"2024-02-18T03:30:39.206",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357809,1708227039215,"fUST",-866.45,0.00027671,2,"2024-02-18T03:30:39.215",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357810,1708227039224,"fUST",-500.0,0.00027671,2,"2024-02-18T03:30:39.224",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357811,1708227039233,"fUST",-714.02,0.00027671,2,"2024-02-18T03:30:39.233",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357812,1708227039242,"fUST",-745.09,0.00027671,2,"2024-02-18T03:30:39.242",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357813,1708227039251,"fUST",-500.0,0.00027671,2,"2024-02-18T03:30:39.251",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357814,1708227039260,"fUST",-500.0,0.00027671,2,"2024-02-18T03:30:39.260",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357815,1708227039269,"fUST",-500.0,0.00027671,2,"2024-02-18T03:30:39.269",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357816,1708227039278,"fUST",-500.0,0.00027671,2,"2024-02-18T03:30:39.278",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357817,1708227039287,"fUST",-487.16656245,0.00027671,2,"2024-02-18T03:30:39.287",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357818,1708227039297,"fUST",-225.96099461,0.00027671,2,"2024-02-18T03:30:39.297",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357819,1708227039306,"fUST",-883.67,0.00027671,2,"2024-02-18T03:30:39.306",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357820,1708227039316,"fUST",-500.0,0.00027671,2,"2024-02-18T03:30:39.316",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357821,1708227039326,"fUST",-506.44,0.00027671,2,"2024-02-18T03:30:39.326",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357822,1708227039335,"fUST",-500.0,0.00027671,2,"2024-02-18T03:30:39.335",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357823,1708227039344,"fUST",-500.0,0.00027671,2,"2024-02-18T03:30:39.344",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357824,1708227039353,"fUST",-1945.0,0.00027671,2,"2024-02-18T03:30:39.353",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357825,1708227039362,"fUST",-847.68,0.00027671,2,"2024-02-18T03:30:39.362",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357826,1708227039371,"fUST",-5486.52,0.00027671,2,"2024-02-18T03:30:39.371",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357827,1708227039380,"fUST",-4716.11,0.00027671,2,"2024-02-18T03:30:39.380",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357828,1708227039389,"fUST",-3200.39,0.00027671,2,"2024-02-18T03:30:39.389",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357829,1708227039398,"fUST",-500.0,0.00027671,2,"2024-02-18T03:30:39.398",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357830,1708227039407,"fUST",-595.13924849,0.00027671,2,"2024-02-18T03:30:39.407",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357831,1708227039416,"fUST",-500.0,0.00027671,2,"2024-02-18T03:30:39.416",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357832,1708227039425,"fUST",-500.0,0.00027671,2,"2024-02-18T03:30:39.425",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357833,1708227039434,"fUST",-581.53,0.00027671,2,"2024-02-18T03:30:39.434",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357834,1708227039444,"fUST",-500.0,0.00027671,2,"2024-02-18T03:30:39.444",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357835,1708227039453,"fUST",-169.26,0.00027671,2,"2024-02-18T03:30:39.453",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357836,1708227039462,"fUST",-500.0,0.00027671,2,"2024-02-18T03:30:39.462",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357837,1708227039471,"fUST",-500.0,0.00027671,2,"2024-02-18T03:30:39.471",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357838,1708227039482,"fUST",-920.36,0.00027671,2,"2024-02-18T03:30:39.482",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357839,1708227039490,"fUST",-5450.29,0.00027671,2,"2024-02-18T03:30:39.490",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357840,1708227039499,"fUST",-3012.17,0.00027671,2,"2024-02-18T03:30:39.499",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357841,1708227039508,"fUST",-3376.31,0.00027671,2,"2024-02-18T03:30:39.508",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357842,1708227039517,"fUST",-989.02,0.00027671,2,"2024-02-18T03:30:39.517",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357844,1708227039526,"fUST",-1059.99,0.00027671,2,"2024-02-18T03:30:39.526",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357846,1708227039535,"fUST",-645.54,0.00027671,2,"2024-02-18T03:30:39.535",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357847,1708227039545,"fUST",-500.0,0.00027671,2,"2024-02-18T03:30:39.545",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357848,1708227039554,"fUST",-545.08,0.00027671,2,"2024-02-18T03:30:39.554",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357849,1708227039563,"fUST",-500.0,0.00027671,2,"2024-02-18T03:30:39.563",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357850,1708227039573,"fUST",-599.47,0.00027671,2,"2024-02-18T03:30:39.573",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357851,1708227039582,"fUST",-513.33,0.00027671,2,"2024-02-18T03:30:39.582",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357852,1708227039595,"fUST",-1810.15,0.00027671,2,"2024-02-18T03:30:39.595",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357853,1708227039604,"fUST",-500.0,0.00027671,2,"2024-02-18T03:30:39.604",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357854,1708227039613,"fUST",-560.92,0.00027671,2,"2024-02-18T03:30:39.613",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357855,1708227039623,"fUST",-500.0,0.00027671,2,"2024-02-18T03:30:39.623",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357856,1708227039633,"fUST",-691.49,0.00027671,2,"2024-02-18T03:30:39.633",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357857,1708227039642,"fUST",-500.0,0.00027945,2,"2024-02-18T03:30:39.642",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357858,1708227039651,"fUST",-500.0,0.00027945,2,"2024-02-18T03:30:39.651",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357859,1708227039660,"fUST",-500.0,0.00027945,2,"2024-02-18T03:30:39.660",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357860,1708227039671,"fUST",-500.0,0.00027945,2,"2024-02-18T03:30:39.671",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357861,1708227039682,"fUST",-376.38041285,0.00027945,2,"2024-02-18T03:30:39.682",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357862,1708227039691,"fUST",-866.45,0.00027945,2,"2024-02-18T03:30:39.691",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357863,1708227039700,"fUST",-500.0,0.00027945,2,"2024-02-18T03:30:39.700",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357864,1708227039709,"fUST",-714.02,0.00027945,2,"2024-02-18T03:30:39.709",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357865,1708227039718,"fUST",-745.09,0.00027945,2,"2024-02-18T03:30:39.718",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357866,1708227039728,"fUST",-500.0,0.00027945,2,"2024-02-18T03:30:39.728",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357867,1708227039738,"fUST",-500.0,0.00027945,2,"2024-02-18T03:30:39.738",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357868,1708227039747,"fUST",-500.0,0.00027945,2,"2024-02-18T03:30:39.747",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357869,1708227039756,"fUST",-500.0,0.00027945,2,"2024-02-18T03:30:39.756",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357870,1708227039765,"fUST",-883.67,0.00027945,2,"2024-02-18T03:30:39.765",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357871,1708227039776,"fUST",-500.0,0.00027945,2,"2024-02-18T03:30:39.776",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357872,1708227039786,"fUST",-506.44,0.00027945,2,"2024-02-18T03:30:39.786",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357873,1708227039796,"fUST",-500.0,0.00027945,2,"2024-02-18T03:30:39.796",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357874,1708227039805,"fUST",-195.56796483,0.00027945,2,"2024-02-18T03:30:39.805",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357875,1708227039815,"fUST",-1945.0,0.00027945,2,"2024-02-18T03:30:39.815",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357876,1708227039825,"fUST",-847.68,0.00027945,2,"2024-02-18T03:30:39.825",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357877,1708227039835,"fUST",-5486.52,0.00027945,2,"2024-02-18T03:30:39.835",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357878,1708227039844,"fUST",-4716.11,0.00027945,2,"2024-02-18T03:30:39.844",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357879,1708227039854,"fUST",-3200.39,0.00027945,2,"2024-02-18T03:30:39.854",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357880,1708227039863,"fUST",-500.0,0.00027945,2,"2024-02-18T03:30:39.863",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357881,1708227039872,"fUST",-500.0,0.00027945,2,"2024-02-18T03:30:39.872",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357882,1708227039881,"fUST",-500.0,0.00027945,2,"2024-02-18T03:30:39.881",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357883,1708227039890,"fUST",-581.53,0.00027945,2,"2024-02-18T03:30:39.890",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357884,1708227039899,"fUST",-500.0,0.00027945,2,"2024-02-18T03:30:39.899",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357885,1708227039908,"fUST",-500.0,0.00027945,2,"2024-02-18T03:30:39.908",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357886,1708227039917,"fUST",-500.0,0.00027945,2,"2024-02-18T03:30:39.917",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357887,1708227039926,"fUST",-920.36,0.00027945,2,"2024-02-18T03:30:39.926",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357888,1708227039936,"fUST",-5450.29,0.00027945,2,"2024-02-18T03:30:39.936",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357889,1708227039947,"fUST",-3012.17,0.00027945,2,"2024-02-18T03:30:39.947",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357890,1708227039956,"fUST",-3376.31,0.00027945,2,"2024-02-18T03:30:39.956",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357891,1708227039964,"fUST",-989.02,0.00027945,2,"2024-02-18T03:30:39.964",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357892,1708227039974,"fUST",-1059.99,0.00027945,2,"2024-02-18T03:30:39.974",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357893,1708227039983,"fUST",-645.54,0.00027945,2,"2024-02-18T03:30:39.983",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357894,1708227039992,"fUST",-500.0,0.00027945,2,"2024-02-18T03:30:39.992",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357895,1708227040002,"fUST",-545.08,0.00027945,2,"2024-02-18T03:30:40.002",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357896,1708227040011,"fUST",-500.0,0.00027945,2,"2024-02-18T03:30:40.011",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357897,1708227040019,"fUST",-599.47,0.00027945,2,"2024-02-18T03:30:40.019",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357898,1708227040029,"fUST",-513.33,0.00027945,2,"2024-02-18T03:30:40.029",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357899,1708227040038,"fUST",-1810.15,0.00027945,2,"2024-02-18T03:30:40.038",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357900,1708227040048,"fUST",-500.0,0.00027945,2,"2024-02-18T03:30:40.048",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357901,1708227040057,"fUST",-560.92,0.00027945,2,"2024-02-18T03:30:40.057",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357902,1708227040066,"fUST",-500.0,0.00027945,2,"2024-02-18T03:30:40.066",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357903,1708227040075,"fUST",-691.49,0.00027945,2,"2024-02-18T03:30:40.075",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357904,1708227040084,"fUST",-531.59636198,0.00028,7,"2024-02-18T03:30:40.084",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357905,1708227040093,"fUST",-155.0294556,0.00028,2,"2024-02-18T03:30:40.093",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357906,1708227040102,"fUST",-330.64495168,0.00028108,3,"2024-02-18T03:30:40.102",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357907,1708227040111,"fUST",-500.0,0.00028219,2,"2024-02-18T03:30:40.111",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357908,1708227040120,"fUST",-500.0,0.00028219,2,"2024-02-18T03:30:40.120",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357909,1708227040129,"fUST",-500.0,0.00028219,2,"2024-02-18T03:30:40.129",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357910,1708227040138,"fUST",-500.0,0.00028219,2,"2024-02-18T03:30:40.138",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357911,1708227040148,"fUST",-866.45,0.00028219,2,"2024-02-18T03:30:40.148",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357912,1708227040157,"fUST",-500.0,0.00028219,2,"2024-02-18T03:30:40.157",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357913,1708227040166,"fUST",-714.02,0.00028219,2,"2024-02-18T03:30:40.166",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357914,1708227040175,"fUST",-745.09,0.00028219,2,"2024-02-18T03:30:40.175",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357915,1708227040184,"fUST",-500.0,0.00028219,2,"2024-02-18T03:30:40.184",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357916,1708227040193,"fUST",-500.0,0.00028219,2,"2024-02-18T03:30:40.193",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357917,1708227040202,"fUST",-500.0,0.00028219,2,"2024-02-18T03:30:40.202",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357918,1708227040211,"fUST",-500.0,0.00028219,2,"2024-02-18T03:30:40.211",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357919,1708227040220,"fUST",-883.67,0.00028219,2,"2024-02-18T03:30:40.220",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357920,1708227040229,"fUST",-280.96545864,0.00028219,2,"2024-02-18T03:30:40.229",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357921,1708227040238,"fUST",-506.44,0.00028219,2,"2024-02-18T03:30:40.238",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357922,1708227040247,"fUST",-500.0,0.00028219,2,"2024-02-18T03:30:40.247",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357923,1708227040256,"fUST",-1945.0,0.00028219,2,"2024-02-18T03:30:40.256",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357924,1708227040265,"fUST",-847.68,0.00028219,2,"2024-02-18T03:30:40.265",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357925,1708227040275,"fUST",-5486.52,0.00028219,2,"2024-02-18T03:30:40.275",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357926,1708227040284,"fUST",-4716.11,0.00028219,2,"2024-02-18T03:30:40.284",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357927,1708227040294,"fUST",-3200.39,0.00028219,2,"2024-02-18T03:30:40.294",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357928,1708227040302,"fUST",-500.0,0.00028219,2,"2024-02-18T03:30:40.302",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357929,1708227040312,"fUST",-204.70364073,0.00028219,2,"2024-02-18T03:30:40.312",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357931,1708227040321,"fUST",-500.0,0.00028219,2,"2024-02-18T03:30:40.321",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357932,1708227040330,"fUST",-581.53,0.00028219,2,"2024-02-18T03:30:40.330",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357933,1708227040339,"fUST",-500.0,0.00028219,2,"2024-02-18T03:30:40.339",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357934,1708227040348,"fUST",-500.0,0.00028219,2,"2024-02-18T03:30:40.348",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357935,1708227040358,"fUST",-500.0,0.00028219,2,"2024-02-18T03:30:40.358",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357936,1708227040367,"fUST",-920.36,0.00028219,2,"2024-02-18T03:30:40.367",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357937,1708227040376,"fUST",-5450.29,0.00028219,2,"2024-02-18T03:30:40.376",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357938,1708227040385,"fUST",-3012.17,0.00028219,2,"2024-02-18T03:30:40.385",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357939,1708227040394,"fUST",-3376.31,0.00028219,2,"2024-02-18T03:30:40.394",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357940,1708227040403,"fUST",-989.02,0.00028219,2,"2024-02-18T03:30:40.403",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357941,1708227040412,"fUST",-1059.99,0.00028219,2,"2024-02-18T03:30:40.412",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357942,1708227040421,"fUST",-645.54,0.00028219,2,"2024-02-18T03:30:40.421",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357943,1708227040505,"fUST",-500.0,0.00028219,2,"2024-02-18T03:30:40.505",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357944,1708227040515,"fUST",-545.08,0.00028219,2,"2024-02-18T03:30:40.515",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357945,1708227040524,"fUST",-500.0,0.00028219,2,"2024-02-18T03:30:40.524",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357946,1708227040533,"fUST",-599.47,0.00028219,2,"2024-02-18T03:30:40.533",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357947,1708227040542,"fUST",-513.33,0.00028219,2,"2024-02-18T03:30:40.542",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357948,1708227040551,"fUST",-1810.15,0.00028219,2,"2024-02-18T03:30:40.551",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357949,1708227040560,"fUST",-500.0,0.00028219,2,"2024-02-18T03:30:40.560",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357950,1708227040570,"fUST",-560.92,0.00028219,2,"2024-02-18T03:30:40.570",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357951,1708227040579,"fUST",-500.0,0.00028219,2,"2024-02-18T03:30:40.579",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357952,1708227040590,"fUST",-691.49,0.00028219,2,"2024-02-18T03:30:40.590",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357953,1708227040600,"fUST",-500.0,0.00028493,2,"2024-02-18T03:30:40.600",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357954,1708227040609,"fUST",-526.12456327,0.00028493,2,"2024-02-18T03:30:40.609",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357955,1708227040619,"fUST",-613.48340881,0.00028493,2,"2024-02-18T03:30:40.619",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357956,1708227040628,"fUST",-500.0,0.00028493,2,"2024-02-18T03:30:40.628",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357957,1708227040637,"fUST",-866.45,0.00028493,2,"2024-02-18T03:30:40.637",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357958,1708227040647,"fUST",-288.99348345,0.00028493,2,"2024-02-18T03:30:40.647",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357959,1708227040656,"fUST",-714.02,0.00028493,2,"2024-02-18T03:30:40.656",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357960,1708227040666,"fUST",-745.09,0.00028493,2,"2024-02-18T03:30:40.666",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357961,1708227040675,"fUST",-500.0,0.00028493,2,"2024-02-18T03:30:40.675",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357962,1708227040685,"fUST",-500.0,0.00028493,2,"2024-02-18T03:30:40.685",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357963,1708227040694,"fUST",-500.0,0.00028493,2,"2024-02-18T03:30:40.694",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357964,1708227040703,"fUST",-311.29329183,0.00028493,2,"2024-02-18T03:30:40.703",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357965,1708227040713,"fUST",-883.67,0.00028493,2,"2024-02-18T03:30:40.713",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357966,1708227040722,"fUST",-506.44,0.00028493,2,"2024-02-18T03:30:40.722",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357967,1708227040734,"fUST",-419.70147879,0.00028493,2,"2024-02-18T03:30:40.734",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357968,1708227040744,"fUST",-1945.0,0.00028493,2,"2024-02-18T03:30:40.744",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357969,1708227040754,"fUST",-847.68,0.00028493,2,"2024-02-18T03:30:40.754",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357970,1708227040763,"fUST",-5486.52,0.00028493,2,"2024-02-18T03:30:40.763",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357971,1708227040772,"fUST",-4716.11,0.00028493,2,"2024-02-18T03:30:40.772",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357972,1708227040781,"fUST",-3200.39,0.00028493,2,"2024-02-18T03:30:40.781",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357973,1708227040791,"fUST",-500.0,0.00028493,2,"2024-02-18T03:30:40.791",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357974,1708227040800,"fUST",-500.0,0.00028493,2,"2024-02-18T03:30:40.800",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357975,1708227040809,"fUST",-581.53,0.00028493,2,"2024-02-18T03:30:40.809",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357976,1708227040818,"fUST",-500.0,0.00028493,2,"2024-02-18T03:30:40.818",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357977,1708227040827,"fUST",-500.0,0.00028493,2,"2024-02-18T03:30:40.827",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357978,1708227040835,"fUST",-500.0,0.00028493,2,"2024-02-18T03:30:40.835",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357979,1708227040845,"fUST",-920.36,0.00028493,2,"2024-02-18T03:30:40.845",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357980,1708227040854,"fUST",-5450.29,0.00028493,2,"2024-02-18T03:30:40.854",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357981,1708227040863,"fUST",-3012.17,0.00028493,2,"2024-02-18T03:30:40.863",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357982,1708227040873,"fUST",-3376.31,0.00028493,2,"2024-02-18T03:30:40.873",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357983,1708227040882,"fUST",-989.02,0.00028493,2,"2024-02-18T03:30:40.882",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357984,1708227040891,"fUST",-1059.99,0.00028493,2,"2024-02-18T03:30:40.891",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357985,1708227040900,"fUST",-645.54,0.00028493,2,"2024-02-18T03:30:40.900",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357986,1708227040909,"fUST",-500.0,0.00028493,2,"2024-02-18T03:30:40.909",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357987,1708227040919,"fUST",-545.08,0.00028493,2,"2024-02-18T03:30:40.919",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357988,1708227040928,"fUST",-500.0,0.00028493,2,"2024-02-18T03:30:40.928",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357989,1708227040938,"fUST",-599.47,0.00028493,2,"2024-02-18T03:30:40.938",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357990,1708227040946,"fUST",-513.33,0.00028493,2,"2024-02-18T03:30:40.946",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357991,1708227040957,"fUST",-1810.15,0.00028493,2,"2024-02-18T03:30:40.957",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357992,1708227040966,"fUST",-500.0,0.00028493,2,"2024-02-18T03:30:40.966",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357993,1708227040975,"fUST",-560.92,0.00028493,2,"2024-02-18T03:30:40.975",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357994,1708227040985,"fUST",-500.0,0.00028493,2,"2024-02-18T03:30:40.985",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357995,1708227040994,"fUST",-691.49,0.00028493,2,"2024-02-18T03:30:40.994",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357996,1708227041003,"fUST",-500.0,0.00028767,2,"2024-02-18T03:30:41.003",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357997,1708227041012,"fUST",-500.0,0.00028767,2,"2024-02-18T03:30:41.012",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357998,1708227041021,"fUST",-866.45,0.00028767,2,"2024-02-18T03:30:41.021",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314357999,1708227041030,"fUST",-714.02,0.00028767,2,"2024-02-18T03:30:41.030",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358000,1708227041039,"fUST",-745.09,0.00028767,2,"2024-02-18T03:30:41.039",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358001,1708227041048,"fUST",-155.0,0.00028767,2,"2024-02-18T03:30:41.048",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358002,1708227041057,"fUST",-500.0,0.00028767,2,"2024-02-18T03:30:41.057",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358003,1708227041066,"fUST",-500.0,0.00028767,2,"2024-02-18T03:30:41.066",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358004,1708227041075,"fUST",-500.0,0.00028767,2,"2024-02-18T03:30:41.075",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358005,1708227041084,"fUST",-883.67,0.00028767,2,"2024-02-18T03:30:41.084",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358006,1708227041093,"fUST",-506.44,0.00028767,2,"2024-02-18T03:30:41.093",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358007,1708227041102,"fUST",-1945.0,0.00028767,2,"2024-02-18T03:30:41.102",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358009,1708227041111,"fUST",-847.68,0.00028767,2,"2024-02-18T03:30:41.111",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358011,1708227041122,"fUST",-5486.52,0.00028767,2,"2024-02-18T03:30:41.122",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358013,1708227041130,"fUST",-4716.11,0.00028767,2,"2024-02-18T03:30:41.130",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358015,1708227041139,"fUST",-3200.39,0.00028767,2,"2024-02-18T03:30:41.139",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358016,1708227041148,"fUST",-500.0,0.00028767,2,"2024-02-18T03:30:41.148",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358017,1708227041158,"fUST",-500.0,0.00028767,2,"2024-02-18T03:30:41.158",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358019,1708227041168,"fUST",-581.53,0.00028767,2,"2024-02-18T03:30:41.168",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358020,1708227041177,"fUST",-500.0,0.00028767,2,"2024-02-18T03:30:41.177",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358021,1708227041186,"fUST",-500.0,0.00028767,2,"2024-02-18T03:30:41.186",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358022,1708227041195,"fUST",-500.0,0.00028767,2,"2024-02-18T03:30:41.195",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358023,1708227041204,"fUST",-920.36,0.00028767,2,"2024-02-18T03:30:41.204",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358024,1708227041214,"fUST",-5450.29,0.00028767,2,"2024-02-18T03:30:41.214",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358026,1708227041223,"fUST",-3012.17,0.00028767,2,"2024-02-18T03:30:41.223",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358028,1708227041234,"fUST",-3376.31,0.00028767,2,"2024-02-18T03:30:41.234",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358029,1708227041243,"fUST",-989.02,0.00028767,2,"2024-02-18T03:30:41.243",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358031,1708227041252,"fUST",-1059.99,0.00028767,2,"2024-02-18T03:30:41.252",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358033,1708227041261,"fUST",-645.54,0.00028767,2,"2024-02-18T03:30:41.261",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358035,1708227041270,"fUST",-500.0,0.00028767,2,"2024-02-18T03:30:41.270",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358036,1708227041279,"fUST",-545.08,0.00028767,2,"2024-02-18T03:30:41.279",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358038,1708227041289,"fUST",-500.0,0.00028767,2,"2024-02-18T03:30:41.289",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358039,1708227041297,"fUST",-599.47,0.00028767,2,"2024-02-18T03:30:41.297",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358040,1708227041306,"fUST",-513.33,0.00028767,2,"2024-02-18T03:30:41.306",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358041,1708227041315,"fUST",-1810.15,0.00028767,2,"2024-02-18T03:30:41.315",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358042,1708227041324,"fUST",-500.0,0.00028767,2,"2024-02-18T03:30:41.324",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358043,1708227041334,"fUST",-560.92,0.00028767,2,"2024-02-18T03:30:41.334",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358045,1708227041343,"fUST",-691.49,0.00028767,2,"2024-02-18T03:30:41.343",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358047,1708227041352,"fUST",-281.99355911,0.00029,7,"2024-02-18T03:30:41.352",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358049,1708227041362,"fUST",-155.02790502,0.00029038,2,"2024-02-18T03:30:41.362",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358050,1708227041371,"fUST",-160.65196591,0.00029041,3,"2024-02-18T03:30:41.371",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358052,1708227041380,"fUST",-500.0,0.00029041,2,"2024-02-18T03:30:41.380",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358053,1708227041389,"fUST",-500.0,0.00029041,2,"2024-02-18T03:30:41.389",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358054,1708227041399,"fUST",-866.45,0.00029041,2,"2024-02-18T03:30:41.399",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358055,1708227041409,"fUST",-714.02,0.00029041,2,"2024-02-18T03:30:41.409",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358056,1708227041418,"fUST",-745.09,0.00029041,2,"2024-02-18T03:30:41.418",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358057,1708227041428,"fUST",-463.77772748,0.00029041,2,"2024-02-18T03:30:41.428",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358058,1708227041439,"fUST",-249.91529067,0.00029041,2,"2024-02-18T03:30:41.439",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358059,1708227041448,"fUST",-883.67,0.00029041,2,"2024-02-18T03:30:41.448",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358060,1708227041457,"fUST",-506.44,0.00029041,2,"2024-02-18T03:30:41.457",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358061,1708227041466,"fUST",-1945.0,0.00029041,2,"2024-02-18T03:30:41.466",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358062,1708227041476,"fUST",-847.68,0.00029041,2,"2024-02-18T03:30:41.476",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358063,1708227041485,"fUST",-5486.52,0.00029041,2,"2024-02-18T03:30:41.485",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358064,1708227041494,"fUST",-4716.11,0.00029041,2,"2024-02-18T03:30:41.494",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358065,1708227041503,"fUST",-3200.39,0.00029041,2,"2024-02-18T03:30:41.503",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358066,1708227041513,"fUST",-500.0,0.00029041,2,"2024-02-18T03:30:41.513",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358067,1708227041523,"fUST",-500.0,0.00029041,2,"2024-02-18T03:30:41.523",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358068,1708227041532,"fUST",-581.53,0.00029041,2,"2024-02-18T03:30:41.532",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358069,1708227041541,"fUST",-500.0,0.00029041,2,"2024-02-18T03:30:41.541",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358070,1708227041550,"fUST",-500.0,0.00029041,2,"2024-02-18T03:30:41.550",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358071,1708227041559,"fUST",-500.0,0.00029041,2,"2024-02-18T03:30:41.559",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358072,1708227041568,"fUST",-920.36,0.00029041,2,"2024-02-18T03:30:41.568",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358073,1708227041577,"fUST",-5450.29,0.00029041,2,"2024-02-18T03:30:41.577",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358074,1708227041587,"fUST",-3012.17,0.00029041,2,"2024-02-18T03:30:41.587",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358075,1708227041599,"fUST",-3376.31,0.00029041,2,"2024-02-18T03:30:41.599",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358076,1708227041608,"fUST",-989.02,0.00029041,2,"2024-02-18T03:30:41.608",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358077,1708227041617,"fUST",-1059.99,0.00029041,2,"2024-02-18T03:30:41.617",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358078,1708227041627,"fUST",-645.54,0.00029041,2,"2024-02-18T03:30:41.627",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358079,1708227041637,"fUST",-500.0,0.00029041,2,"2024-02-18T03:30:41.637",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358080,1708227041646,"fUST",-545.08,0.00029041,2,"2024-02-18T03:30:41.646",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358081,1708227041655,"fUST",-500.0,0.00029041,2,"2024-02-18T03:30:41.655",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358082,1708227041665,"fUST",-599.47,0.00029041,2,"2024-02-18T03:30:41.665",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358083,1708227041675,"fUST",-513.33,0.00029041,2,"2024-02-18T03:30:41.675",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358084,1708227041686,"fUST",-1810.15,0.00029041,2,"2024-02-18T03:30:41.686",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358085,1708227041694,"fUST",-500.0,0.00029041,2,"2024-02-18T03:30:41.694",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358086,1708227041704,"fUST",-560.92,0.00029041,2,"2024-02-18T03:30:41.704",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358087,1708227041713,"fUST",-691.49,0.00029041,2,"2024-02-18T03:30:41.713",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358088,1708227041723,"fUST",-351.034866,0.00029076,2,"2024-02-18T03:30:41.723",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358089,1708227041734,"fUST",-266.111855,0.00029076,2,"2024-02-18T03:30:41.734",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358090,1708227041743,"fUST",-175.517433,0.00029076,2,"2024-02-18T03:30:41.743",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358091,1708227041752,"fUST",-192.253272,0.00029076,2,"2024-02-18T03:30:41.752",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358092,1708227041763,"fUST",-175.517433,0.00029076,2,"2024-02-18T03:30:41.763",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358093,1708227041772,"fUST",-192.25327,0.00029076,2,"2024-02-18T03:30:41.772",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358094,1708227041781,"fUST",-165.026987,0.00029076,2,"2024-02-18T03:30:41.781",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358095,1708227041790,"fUST",-150.759893,0.00029076,2,"2024-02-18T03:30:41.790",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358096,1708227041799,"fUST",-237.186072,0.00029076,2,"2024-02-18T03:30:41.799",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358097,1708227041808,"fUST",-368.99873029,0.00029215,2,"2024-02-18T03:30:41.808",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358098,1708227041817,"fUST",-500.0,0.00029315,2,"2024-02-18T03:30:41.817",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358099,1708227041828,"fUST",-500.0,0.00029315,2,"2024-02-18T03:30:41.828",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358100,1708227041837,"fUST",-866.45,0.00029315,2,"2024-02-18T03:30:41.837",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358101,1708227041846,"fUST",-714.02,0.00029315,2,"2024-02-18T03:30:41.846",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358102,1708227041855,"fUST",-745.09,0.00029315,2,"2024-02-18T03:30:41.855",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358103,1708227041865,"fUST",-883.67,0.00029315,2,"2024-02-18T03:30:41.865",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358104,1708227041874,"fUST",-506.44,0.00029315,2,"2024-02-18T03:30:41.874",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358105,1708227041882,"fUST",-1945.0,0.00029315,2,"2024-02-18T03:30:41.882",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358106,1708227041892,"fUST",-847.68,0.00029315,2,"2024-02-18T03:30:41.892",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358107,1708227041901,"fUST",-5486.52,0.00029315,2,"2024-02-18T03:30:41.901",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358108,1708227041910,"fUST",-4716.11,0.00029315,2,"2024-02-18T03:30:41.910",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358109,1708227041919,"fUST",-3200.39,0.00029315,2,"2024-02-18T03:30:41.919",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358110,1708227041928,"fUST",-500.0,0.00029315,2,"2024-02-18T03:30:41.928",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358111,1708227041938,"fUST",-257.25896583,0.00029315,2,"2024-02-18T03:30:41.938",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358112,1708227041947,"fUST",-581.53,0.00029315,2,"2024-02-18T03:30:41.947",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358113,1708227041957,"fUST",-500.0,0.00029315,2,"2024-02-18T03:30:41.957",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358114,1708227041967,"fUST",-500.0,0.00029315,2,"2024-02-18T03:30:41.967",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358115,1708227041978,"fUST",-500.0,0.00029315,2,"2024-02-18T03:30:41.978",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358116,1708227041988,"fUST",-920.36,0.00029315,2,"2024-02-18T03:30:41.988",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358117,1708227041997,"fUST",-5450.29,0.00029315,2,"2024-02-18T03:30:41.997",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358118,1708227042007,"fUST",-3012.17,0.00029315,2,"2024-02-18T03:30:42.007",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358119,1708227042016,"fUST",-3376.31,0.00029315,2,"2024-02-18T03:30:42.016",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358120,1708227042025,"fUST",-989.02,0.00029315,2,"2024-02-18T03:30:42.025",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358121,1708227042034,"fUST",-1059.99,0.00029315,2,"2024-02-18T03:30:42.034",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358122,1708227042043,"fUST",-645.54,0.00029315,2,"2024-02-18T03:30:42.043",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358123,1708227042053,"fUST",-500.0,0.00029315,2,"2024-02-18T03:30:42.053",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358124,1708227042062,"fUST",-545.08,0.00029315,2,"2024-02-18T03:30:42.062",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358125,1708227042072,"fUST",-500.0,0.00029315,2,"2024-02-18T03:30:42.072",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358126,1708227042081,"fUST",-599.47,0.00029315,2,"2024-02-18T03:30:42.081",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358127,1708227042090,"fUST",-513.33,0.00029315,2,"2024-02-18T03:30:42.090",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358128,1708227042099,"fUST",-1810.15,0.00029315,2,"2024-02-18T03:30:42.099",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358129,1708227042108,"fUST",-500.0,0.00029315,2,"2024-02-18T03:30:42.108",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358130,1708227042118,"fUST",-560.92,0.00029315,2,"2024-02-18T03:30:42.118",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358131,1708227042127,"fUST",-691.49,0.00029315,2,"2024-02-18T03:30:42.127",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358132,1708227042137,"fUST",-351.034866,0.00029439,2,"2024-02-18T03:30:42.137",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358133,1708227042147,"fUST",-266.111855,0.00029439,2,"2024-02-18T03:30:42.147",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358134,1708227042157,"fUST",-175.517433,0.00029439,2,"2024-02-18T03:30:42.157",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358135,1708227042166,"fUST",-175.517433,0.00029439,2,"2024-02-18T03:30:42.166",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358136,1708227042176,"fUST",-150.759893,0.00029439,2,"2024-02-18T03:30:42.176",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358137,1708227042185,"fUST",-237.186072,0.00029439,2,"2024-02-18T03:30:42.185",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358138,1708227042195,"fUST",-17729.2897667,0.00029489,2,"2024-02-18T03:30:42.195",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358139,1708227042204,"fUST",-368.99873027,0.00029494,2,"2024-02-18T03:30:42.204",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358140,1708227042214,"fUST",-500.0,0.00029589,2,"2024-02-18T03:30:42.214",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358141,1708227042223,"fUST",-500.0,0.00029589,2,"2024-02-18T03:30:42.223",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358142,1708227042234,"fUST",-866.45,0.00029589,2,"2024-02-18T03:30:42.234",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358143,1708227042244,"fUST",-714.02,0.00029589,2,"2024-02-18T03:30:42.244",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358144,1708227042253,"fUST",-745.09,0.00029589,2,"2024-02-18T03:30:42.253",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358145,1708227042263,"fUST",-883.67,0.00029589,2,"2024-02-18T03:30:42.263",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358146,1708227042272,"fUST",-506.44,0.00029589,2,"2024-02-18T03:30:42.272",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358147,1708227042282,"fUST",-1945.0,0.00029589,2,"2024-02-18T03:30:42.282",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358148,1708227042292,"fUST",-847.68,0.00029589,2,"2024-02-18T03:30:42.292",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358149,1708227042301,"fUST",-5486.52,0.00029589,2,"2024-02-18T03:30:42.301",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358150,1708227042311,"fUST",-4716.11,0.00029589,2,"2024-02-18T03:30:42.311",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358151,1708227042320,"fUST",-3200.39,0.00029589,2,"2024-02-18T03:30:42.320",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358152,1708227042329,"fUST",-500.0,0.00029589,2,"2024-02-18T03:30:42.329",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358153,1708227042338,"fUST",-581.53,0.00029589,2,"2024-02-18T03:30:42.338",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358154,1708227042348,"fUST",-500.0,0.00029589,2,"2024-02-18T03:30:42.348",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358155,1708227042358,"fUST",-500.0,0.00029589,2,"2024-02-18T03:30:42.358",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358156,1708227042367,"fUST",-604.72770073,0.00029589,2,"2024-02-18T03:30:42.367",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358157,1708227042377,"fUST",-920.36,0.00029589,2,"2024-02-18T03:30:42.377",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358158,1708227042387,"fUST",-5450.29,0.00029589,2,"2024-02-18T03:30:42.387",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358159,1708227042397,"fUST",-3012.17,0.00029589,2,"2024-02-18T03:30:42.397",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358160,1708227042406,"fUST",-3376.31,0.00029589,2,"2024-02-18T03:30:42.406",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358161,1708227042416,"fUST",-989.02,0.00029589,2,"2024-02-18T03:30:42.416",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358162,1708227042425,"fUST",-1059.99,0.00029589,2,"2024-02-18T03:30:42.425",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358163,1708227042435,"fUST",-645.54,0.00029589,2,"2024-02-18T03:30:42.435",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358165,1708227042445,"fUST",-500.0,0.00029589,2,"2024-02-18T03:30:42.445",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358166,1708227042454,"fUST",-545.08,0.00029589,2,"2024-02-18T03:30:42.454",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358167,1708227042464,"fUST",-500.0,0.00029589,2,"2024-02-18T03:30:42.464",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358168,1708227042474,"fUST",-599.47,0.00029589,2,"2024-02-18T03:30:42.474",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358169,1708227042484,"fUST",-513.33,0.00029589,2,"2024-02-18T03:30:42.484",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358170,1708227042493,"fUST",-1810.15,0.00029589,2,"2024-02-18T03:30:42.493",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358173,1708227042502,"fUST",-500.0,0.00029589,2,"2024-02-18T03:30:42.502",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358174,1708227042512,"fUST",-560.92,0.00029589,2,"2024-02-18T03:30:42.512",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358175,1708227042594,"fUST",-691.49,0.00029589,2,"2024-02-18T03:30:42.594",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358176,1708227042604,"fUST",-300.0,0.00029675,2,"2024-02-18T03:30:42.604",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358178,1708227042614,"fUST",-5000.0,0.00029751,5,"2024-02-18T03:30:42.614",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358179,1708227042623,"fUST",-5000.0,0.00029751,5,"2024-02-18T03:30:42.623",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358180,1708227042632,"fUST",-368.99873027,0.00029773,2,"2024-02-18T03:30:42.632",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358181,1708227042642,"fUST",-192.253272,0.00029802,2,"2024-02-18T03:30:42.642",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358182,1708227042652,"fUST",-192.25327,0.00029802,2,"2024-02-18T03:30:42.652",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358183,1708227042662,"fUST",-351.034866,0.00029803,2,"2024-02-18T03:30:42.662",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358184,1708227042672,"fUST",-266.111855,0.00029803,2,"2024-02-18T03:30:42.672",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358185,1708227042682,"fUST",-175.517433,0.00029803,2,"2024-02-18T03:30:42.682",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358186,1708227042692,"fUST",-175.517433,0.00029803,2,"2024-02-18T03:30:42.692",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358187,1708227042701,"fUST",-150.759893,0.00029803,2,"2024-02-18T03:30:42.701",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358188,1708227042711,"fUST",-237.186072,0.00029803,2,"2024-02-18T03:30:42.711",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358189,1708227042720,"fUST",-211.05170678,0.00029862,2,"2024-02-18T03:30:42.720",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358190,1708227042730,"fUST",-500.0,0.00029863,2,"2024-02-18T03:30:42.730",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358191,1708227042739,"fUST",-500.0,0.00029863,2,"2024-02-18T03:30:42.739",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358192,1708227042749,"fUST",-866.45,0.00029863,2,"2024-02-18T03:30:42.749",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358193,1708227042759,"fUST",-714.02,0.00029863,2,"2024-02-18T03:30:42.759",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358194,1708227042768,"fUST",-745.09,0.00029863,2,"2024-02-18T03:30:42.768",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358195,1708227042777,"fUST",-883.67,0.00029863,2,"2024-02-18T03:30:42.777",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358196,1708227042787,"fUST",-506.44,0.00029863,2,"2024-02-18T03:30:42.787",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358197,1708227042796,"fUST",-1945.0,0.00029863,2,"2024-02-18T03:30:42.796",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358198,1708227042806,"fUST",-847.68,0.00029863,2,"2024-02-18T03:30:42.806",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358199,1708227042815,"fUST",-5486.52,0.00029863,2,"2024-02-18T03:30:42.815",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358200,1708227042825,"fUST",-4716.11,0.00029863,2,"2024-02-18T03:30:42.825",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358201,1708227042834,"fUST",-3200.39,0.00029863,2,"2024-02-18T03:30:42.834",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358202,1708227042843,"fUST",-500.0,0.00029863,2,"2024-02-18T03:30:42.843",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358203,1708227042853,"fUST",-581.53,0.00029863,2,"2024-02-18T03:30:42.853",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358204,1708227042862,"fUST",-500.0,0.00029863,2,"2024-02-18T03:30:42.862",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358205,1708227042871,"fUST",-500.0,0.00029863,2,"2024-02-18T03:30:42.871",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358206,1708227042881,"fUST",-920.36,0.00029863,2,"2024-02-18T03:30:42.881",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358207,1708227042890,"fUST",-5450.29,0.00029863,2,"2024-02-18T03:30:42.890",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358208,1708227042899,"fUST",-3012.17,0.00029863,2,"2024-02-18T03:30:42.899",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358209,1708227042908,"fUST",-3376.31,0.00029863,2,"2024-02-18T03:30:42.908",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358210,1708227042918,"fUST",-989.02,0.00029863,2,"2024-02-18T03:30:42.918",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358211,1708227042927,"fUST",-1059.99,0.00029863,2,"2024-02-18T03:30:42.927",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358212,1708227042937,"fUST",-645.54,0.00029863,2,"2024-02-18T03:30:42.937",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358213,1708227042946,"fUST",-500.0,0.00029863,2,"2024-02-18T03:30:42.946",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358214,1708227042955,"fUST",-545.08,0.00029863,2,"2024-02-18T03:30:42.955",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358215,1708227042965,"fUST",-500.0,0.00029863,2,"2024-02-18T03:30:42.965",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358216,1708227042974,"fUST",-599.47,0.00029863,2,"2024-02-18T03:30:42.974",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358217,1708227042985,"fUST",-513.33,0.00029863,2,"2024-02-18T03:30:42.985",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358218,1708227042994,"fUST",-1810.15,0.00029863,2,"2024-02-18T03:30:42.994",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358219,1708227043004,"fUST",-500.0,0.00029863,2,"2024-02-18T03:30:43.004",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358220,1708227043013,"fUST",-560.92,0.00029863,2,"2024-02-18T03:30:43.013",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358222,1708227043022,"fUST",-691.49,0.00029863,2,"2024-02-18T03:30:43.022",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358224,1708227043031,"fUST",-155.24189363,0.00029898,60,"2024-02-18T03:30:43.031",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358226,1708227043041,"fUST",-152.61832865,0.000299,2,"2024-02-18T03:30:43.041",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358227,1708227043050,"fUST",-21856.77737097,0.000299,2,"2024-02-18T03:30:43.050",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358228,1708227043060,"fUST",-554.63617824,0.0003,2,"2024-02-18T03:30:43.060",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358229,1708227043069,"fUST",-333.97599319,0.0003,10,"2024-02-18T03:30:43.069",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358230,1708227043078,"fUST",-1646.04607026,0.0003,2,"2024-02-18T03:30:43.078",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358231,1708227043096,"fUST",-533.99952897,0.0003,2,"2024-02-18T03:30:43.096",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358232,1708227043193,"fUST",-344.77284484,0.0003,2,"2024-02-18T03:30:43.193",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358233,1708227043244,"fUST",-0.00146771,0.0003,2,"2024-02-18T03:30:43.244",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358234,1708227043255,"fUST",-584.48972445,0.0003,2,"2024-02-18T03:30:43.255",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358244,1708227046162,"fUST",-772.44132988,0.0003,2,"2024-02-18T03:30:46.162",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358245,1708227046172,"fUST",-363.517738,0.0003,14,"2024-02-18T03:30:46.172",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358246,1708227046182,"fUST",-2000.0,0.0003,2,"2024-02-18T03:30:46.182",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358247,1708227046190,"fUST",-324.89228745,0.0003001,2,"2024-02-18T03:30:46.190",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358248,1708228173090,"fUST",-273.55227487,0.00024655,2,"2024-02-18T03:49:33.090",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358249,1708228173110,"fUST",-166.6666668,0.00024658,2,"2024-02-18T03:49:33.110",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358250,1708228173131,"fUST",-75.56303151,0.00025246,2,"2024-02-18T03:49:33.131",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358279,1708228232276,"fUST",-155.0294556,0.00024654,2,"2024-02-18T03:50:32.276",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358290,1708228232286,"fUST",-190.23395634,0.00024944,2,"2024-02-18T03:50:32.286",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358292,1708228232380,"fUST",-363.89236228,0.00025246,2,"2024-02-18T03:50:32.380",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358343,1708228238306,"fUST",-1147.33248501,0.00025246,2,"2024-02-18T03:50:38.306",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358344,1708228238316,"fUST",-380.0,0.00025376,2,"2024-02-18T03:50:38.316",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358345,1708228238326,"fUST",-620.54664365,0.00025514,2,"2024-02-18T03:50:38.326",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358346,1708228238335,"fUST",-291.018738,0.00025708,2,"2024-02-18T03:50:38.335",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358347,1708228238344,"fUST",-151.38896908,0.00025822,2,"2024-02-18T03:50:38.344",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358348,1708228238353,"fUST",-58687.03973929,0.00025922,2,"2024-02-18T03:50:38.353",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358349,1708228238362,"fUST",-7985.41657641,0.00025922,2,"2024-02-18T03:50:38.362",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358350,1708228238371,"fUST",-19378.9986054,0.00025922,2,"2024-02-18T03:50:38.371",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358351,1708228238380,"fUST",-151.38896906,0.0002671,3,"2024-02-18T03:50:38.380",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358352,1708228238402,"fUST",-620.02733218,0.0002679,2,"2024-02-18T03:50:38.402",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358353,1708228238412,"fUST",-1076.59,0.00027387,3,"2024-02-18T03:50:38.412",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358354,1708228238422,"fUST",-538.3,0.00027387,3,"2024-02-18T03:50:38.422",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358355,1708228238432,"fUST",-269.15,0.00027387,3,"2024-02-18T03:50:38.432",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358356,1708228238442,"fUST",-807.46,0.00027387,3,"2024-02-18T03:50:38.442",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358357,1708228238452,"fUST",-273.55227487,0.00027395,2,"2024-02-18T03:50:38.452",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358358,1708228238462,"fUST",-500.0,0.00027396,2,"2024-02-18T03:50:38.462",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358359,1708228238471,"fUST",-441.08884816,0.00027396,2,"2024-02-18T03:50:38.471",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358360,1708228238481,"fUST",-238.42482762,0.00027396,2,"2024-02-18T03:50:38.481",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358361,1708228238491,"fUST",-500.0,0.00027396,2,"2024-02-18T03:50:38.491",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358362,1708228238500,"fUST",-619.10977724,0.00027396,2,"2024-02-18T03:50:38.500",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358363,1708228238510,"fUST",-500.0,0.00027396,2,"2024-02-18T03:50:38.510",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358364,1708228238520,"fUST",-500.0,0.00027396,2,"2024-02-18T03:50:38.520",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358365,1708228238529,"fUST",-500.0,0.00027396,2,"2024-02-18T03:50:38.529",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358366,1708228238540,"fUST",-418.12115423,0.00027396,2,"2024-02-18T03:50:38.540",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358367,1708228238550,"fUST",-500.0,0.00027396,2,"2024-02-18T03:50:38.550",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358368,1708228238560,"fUST",-180.41614724,0.00027396,2,"2024-02-18T03:50:38.560",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358369,1708228238570,"fUST",-500.0,0.00027396,2,"2024-02-18T03:50:38.570",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358370,1708228238580,"fUST",-500.0,0.00027396,2,"2024-02-18T03:50:38.580",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358371,1708228238589,"fUST",-500.0,0.00027396,2,"2024-02-18T03:50:38.589",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358372,1708228238599,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:38.599",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358373,1708228238610,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:38.610",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358374,1708228238619,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:38.619",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358375,1708228238629,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:38.629",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358376,1708228238639,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:38.639",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358377,1708228238648,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:38.648",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358378,1708228238658,"fUST",-400.09471443,0.00027397,2,"2024-02-18T03:50:38.658",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358379,1708228238667,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:38.667",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358380,1708228238677,"fUST",-367.17290942,0.00027397,2,"2024-02-18T03:50:38.677",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358381,1708228238686,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:38.686",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358382,1708228238696,"fUST",-516.86774964,0.00027397,2,"2024-02-18T03:50:38.696",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358383,1708228238706,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:38.706",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358384,1708228238715,"fUST",-866.45,0.00027397,2,"2024-02-18T03:50:38.715",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358385,1708228238725,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:38.725",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358386,1708228238735,"fUST",-189.09372284,0.00027397,2,"2024-02-18T03:50:38.735",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358387,1708228238744,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:38.744",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358388,1708228238754,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:38.754",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358389,1708228238764,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:38.764",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358390,1708228238774,"fUST",-505.05894013,0.00027397,2,"2024-02-18T03:50:38.774",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358391,1708228238784,"fUST",-591.56,0.00027397,2,"2024-02-18T03:50:38.784",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358392,1708228238794,"fUST",-504.42826121,0.00027397,2,"2024-02-18T03:50:38.794",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358393,1708228238807,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:38.807",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358394,1708228238815,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:38.815",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358395,1708228238828,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:38.828",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358396,1708228238838,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:38.838",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358397,1708228238849,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:38.849",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358398,1708228238858,"fUST",-506.3910168,0.00027397,2,"2024-02-18T03:50:38.858",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358399,1708228238871,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:38.871",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358400,1708228238882,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:38.882",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358401,1708228238892,"fUST",-1000.0,0.00027397,2,"2024-02-18T03:50:38.892",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358402,1708228238902,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:38.902",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358403,1708228238912,"fUST",-648.0,0.00027397,2,"2024-02-18T03:50:38.912",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358404,1708228238921,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:38.921",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358405,1708228238931,"fUST",-557.30126923,0.00027397,2,"2024-02-18T03:50:38.931",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358406,1708228238941,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:38.941",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358407,1708228238957,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:38.957",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358408,1708228238967,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:38.967",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358409,1708228238978,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:38.978",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358410,1708228238989,"fUST",-551.95411662,0.00027397,2,"2024-02-18T03:50:38.989",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358411,1708228239001,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.001",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358412,1708228239012,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.012",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358413,1708228239023,"fUST",-544.61075408,0.00027397,2,"2024-02-18T03:50:39.023",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358414,1708228239034,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.034",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358415,1708228239045,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.045",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358416,1708228239063,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.063",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358417,1708228239076,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.076",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358418,1708228239086,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.086",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358419,1708228239097,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.097",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358420,1708228239106,"fUST",-507.1060699,0.00027397,2,"2024-02-18T03:50:39.106",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358421,1708228239116,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.116",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358422,1708228239126,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.126",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358423,1708228239136,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.136",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358424,1708228239146,"fUST",-511.59386089,0.00027397,2,"2024-02-18T03:50:39.146",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358425,1708228239157,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.157",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358426,1708228239168,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.168",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358427,1708228239179,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.179",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358428,1708228239190,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.190",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358429,1708228239201,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.201",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358430,1708228239210,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.210",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358431,1708228239220,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.220",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358432,1708228239230,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.230",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358433,1708228239241,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.241",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358434,1708228239251,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.251",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358435,1708228239261,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.261",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358436,1708228239271,"fUST",-501.46624932,0.00027397,2,"2024-02-18T03:50:39.271",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358437,1708228239281,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.281",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358438,1708228239291,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.291",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358439,1708228239307,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.307",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358440,1708228239317,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.317",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358441,1708228239327,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.327",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358442,1708228239336,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.336",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358443,1708228239346,"fUST",-521.37862085,0.00027397,2,"2024-02-18T03:50:39.346",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358444,1708228239356,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.356",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358445,1708228239366,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.366",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358446,1708228239376,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.376",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358447,1708228239385,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.385",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358448,1708228239394,"fUST",-518.18776001,0.00027397,2,"2024-02-18T03:50:39.394",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358449,1708228239404,"fUST",-172.36693185,0.00027397,2,"2024-02-18T03:50:39.404",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358450,1708228239414,"fUST",-155.0,0.00027397,2,"2024-02-18T03:50:39.414",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358451,1708228239423,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.423",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358452,1708228239433,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.433",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358453,1708228239442,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.442",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358454,1708228239452,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.452",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358455,1708228239461,"fUST",-314.19315337,0.00027397,2,"2024-02-18T03:50:39.461",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358456,1708228239470,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.470",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358457,1708228239480,"fUST",-2429.86,0.00027397,2,"2024-02-18T03:50:39.480",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358458,1708228239489,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.489",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358459,1708228239499,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.499",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358460,1708228239508,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.508",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358461,1708228239518,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.518",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358462,1708228239527,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.527",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358463,1708228239537,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.537",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358464,1708228239638,"fUST",-2249.1,0.00027397,2,"2024-02-18T03:50:39.638",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358465,1708228239647,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.647",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358466,1708228239657,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.657",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358467,1708228239667,"fUST",-534.01,0.00027397,2,"2024-02-18T03:50:39.667",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358468,1708228239677,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.677",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358469,1708228239687,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.687",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358470,1708228239696,"fUST",-633.87849119,0.00027397,2,"2024-02-18T03:50:39.696",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358471,1708228239706,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.706",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358473,1708228239715,"fUST",-876.6,0.00027397,2,"2024-02-18T03:50:39.715",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358475,1708228239725,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.725",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358476,1708228239734,"fUST",-550.50511906,0.00027397,2,"2024-02-18T03:50:39.734",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358478,1708228239743,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.743",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358480,1708228239752,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.752",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358482,1708228239762,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.762",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358484,1708228239772,"fUST",-906.16,0.00027397,2,"2024-02-18T03:50:39.772",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358485,1708228239782,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.782",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358486,1708228239793,"fUST",-756.68,0.00027397,2,"2024-02-18T03:50:39.793",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358487,1708228239806,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.806",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358488,1708228239815,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.815",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358489,1708228239825,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.825",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358490,1708228239835,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.835",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358491,1708228239845,"fUST",-1444.83,0.00027397,2,"2024-02-18T03:50:39.845",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358492,1708228239854,"fUST",-506.30355559,0.00027397,2,"2024-02-18T03:50:39.854",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358493,1708228239864,"fUST",-544.02446171,0.00027397,2,"2024-02-18T03:50:39.864",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358494,1708228239874,"fUST",-1176.78,0.00027397,2,"2024-02-18T03:50:39.874",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358495,1708228239885,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.885",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358496,1708228239895,"fUST",-232.56756896,0.00027397,2,"2024-02-18T03:50:39.895",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358497,1708228239905,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.905",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358498,1708228239915,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.915",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358499,1708228239925,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.925",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358500,1708228239935,"fUST",-502.27713217,0.00027397,2,"2024-02-18T03:50:39.935",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358501,1708228239949,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.949",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358502,1708228239959,"fUST",-2217.57,0.00027397,2,"2024-02-18T03:50:39.959",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358503,1708228239968,"fUST",-597.86061115,0.00027397,2,"2024-02-18T03:50:39.968",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358504,1708228239977,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.977",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358505,1708228239987,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:39.987",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358506,1708228239996,"fUST",-390.0,0.00027397,2,"2024-02-18T03:50:39.996",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358507,1708228240006,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.006",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358508,1708228240015,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.015",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358509,1708228240024,"fUST",-1849.74,0.00027397,2,"2024-02-18T03:50:40.024",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358510,1708228240034,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.034",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358511,1708228240044,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.044",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358512,1708228240059,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.059",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358513,1708228240069,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.069",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358514,1708228240078,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.078",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358515,1708228240088,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.088",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358516,1708228240097,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.097",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358517,1708228240107,"fUST",-9008.95,0.00027397,2,"2024-02-18T03:50:40.107",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358518,1708228240116,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.116",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358519,1708228240125,"fUST",-600.01697442,0.00027397,2,"2024-02-18T03:50:40.125",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358520,1708228240136,"fUST",-378.5359668,0.00027397,2,"2024-02-18T03:50:40.136",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358521,1708228240146,"fUST",-16040.37,0.00027397,2,"2024-02-18T03:50:40.146",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358522,1708228240156,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.156",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358523,1708228240165,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.165",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358524,1708228240175,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.175",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358525,1708228240184,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.184",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358526,1708228240194,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.194",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358527,1708228240203,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.203",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358528,1708228240212,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.212",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358529,1708228240221,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.221",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358530,1708228240231,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.231",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358531,1708228240240,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.240",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358532,1708228240250,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.250",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358533,1708228240259,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.259",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358534,1708228240269,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.269",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358535,1708228240278,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.278",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358536,1708228240288,"fUST",-486.24233895,0.00027397,2,"2024-02-18T03:50:40.288",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358537,1708228240302,"fUST",-13432.66,0.00027397,2,"2024-02-18T03:50:40.302",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358538,1708228240312,"fUST",-2041.17,0.00027397,2,"2024-02-18T03:50:40.312",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358539,1708228240321,"fUST",-753.99,0.00027397,2,"2024-02-18T03:50:40.321",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358540,1708228240330,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.330",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358541,1708228240339,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.339",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358542,1708228240350,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.350",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358543,1708228240360,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.360",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358544,1708228240369,"fUST",-506.80406058,0.00027397,2,"2024-02-18T03:50:40.369",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358545,1708228240378,"fUST",-511.29,0.00027397,2,"2024-02-18T03:50:40.378",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358546,1708228240389,"fUST",-556.68,0.00027397,2,"2024-02-18T03:50:40.389",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358547,1708228240398,"fUST",-501.95411402,0.00027397,2,"2024-02-18T03:50:40.398",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358548,1708228240407,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.407",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358549,1708228240417,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.417",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358550,1708228240427,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.427",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358552,1708228240437,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.437",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358554,1708228240447,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.447",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358555,1708228240456,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.456",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358556,1708228240466,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.466",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358557,1708228240475,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.475",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358558,1708228240485,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.485",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358559,1708228240495,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.495",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358560,1708228240505,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.505",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358561,1708228240514,"fUST",-10106.15,0.00027397,2,"2024-02-18T03:50:40.514",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358562,1708228240524,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.524",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358563,1708228240534,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.534",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358564,1708228240543,"fUST",-776.44,0.00027397,2,"2024-02-18T03:50:40.543",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358565,1708228240559,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.559",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358566,1708228240569,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.569",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358567,1708228240579,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.579",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358568,1708228240588,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.588",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358569,1708228240598,"fUST",-12897.71,0.00027397,2,"2024-02-18T03:50:40.598",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358570,1708228240607,"fUST",-201.23905066,0.00027397,2,"2024-02-18T03:50:40.607",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358571,1708228240618,"fUST",-1271.42,0.00027397,2,"2024-02-18T03:50:40.618",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358572,1708228240627,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.627",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358573,1708228240638,"fUST",-506.36604437,0.00027397,2,"2024-02-18T03:50:40.638",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358574,1708228240647,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.647",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358575,1708228240657,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.657",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358576,1708228240667,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.667",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358577,1708228240677,"fUST",-2629.04,0.00027397,2,"2024-02-18T03:50:40.677",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358578,1708228240686,"fUST",-1628.1,0.00027397,2,"2024-02-18T03:50:40.686",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358579,1708228240695,"fUST",-370.98777162,0.00027397,2,"2024-02-18T03:50:40.695",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358580,1708228240705,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.705",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358581,1708228240714,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.714",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358582,1708228240723,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.723",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358583,1708228240732,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.732",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358584,1708228240742,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.742",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358585,1708228240751,"fUST",-1313.58,0.00027397,2,"2024-02-18T03:50:40.751",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358586,1708228240760,"fUST",-1151.93,0.00027397,2,"2024-02-18T03:50:40.760",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358587,1708228240770,"fUST",-1316.09,0.00027397,2,"2024-02-18T03:50:40.770",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358588,1708228240779,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.779",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358589,1708228240788,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.788",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358590,1708228240801,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.801",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358591,1708228240811,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.811",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358592,1708228240820,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.820",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358593,1708228240830,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.830",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358594,1708228240839,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.839",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358595,1708228240847,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.847",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358596,1708228240857,"fUST",-5079.52,0.00027397,2,"2024-02-18T03:50:40.857",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358597,1708228240866,"fUST",-8344.88,0.00027397,2,"2024-02-18T03:50:40.866",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358598,1708228240875,"fUST",-506.08199157,0.00027397,2,"2024-02-18T03:50:40.875",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358599,1708228240885,"fUST",-2386.1,0.00027397,2,"2024-02-18T03:50:40.885",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358600,1708228240895,"fUST",-1290.23,0.00027397,2,"2024-02-18T03:50:40.895",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358601,1708228240904,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.904",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358602,1708228240913,"fUST",-455.52626437,0.00027397,2,"2024-02-18T03:50:40.913",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358603,1708228240922,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.922",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358604,1708228240931,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.931",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358605,1708228240941,"fUST",-2802.16,0.00027397,2,"2024-02-18T03:50:40.941",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358606,1708228240949,"fUST",-1810.15,0.00027397,2,"2024-02-18T03:50:40.949",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358607,1708228240959,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.959",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358608,1708228240970,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.970",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358609,1708228240980,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:40.980",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358610,1708228240989,"fUST",-2033.54,0.00027397,2,"2024-02-18T03:50:40.989",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358611,1708228240999,"fUST",-1503.58,0.00027397,2,"2024-02-18T03:50:40.999",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358612,1708228241009,"fUST",-1000.0,0.00027397,2,"2024-02-18T03:50:41.009",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358613,1708228241018,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:41.018",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358614,1708228241028,"fUST",-1406.48,0.00027397,2,"2024-02-18T03:50:41.028",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358615,1708228241038,"fUST",-950.67,0.00027397,2,"2024-02-18T03:50:41.038",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358616,1708228241049,"fUST",-500.0,0.00027397,2,"2024-02-18T03:50:41.049",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358617,1708228241058,"fUST",-525.1072069,0.00027435,2,"2024-02-18T03:50:41.058",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358618,1708228241067,"fUST",-209.44880931,0.00027435,2,"2024-02-18T03:50:41.067",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358619,1708228241077,"fUST",-465.01399377,0.0002757,2,"2024-02-18T03:50:41.077",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358620,1708228241086,"fUST",-49468.03973283,0.00027571,2,"2024-02-18T03:50:41.086",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358621,1708228241095,"fUST",-151.38896906,0.00027598,3,"2024-02-18T03:50:41.095",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358622,1708228241104,"fUST",-160.65196591,0.00027671,3,"2024-02-18T03:50:41.104",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358623,1708228241114,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.114",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358624,1708228241123,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.123",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358625,1708228241132,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.132",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358626,1708228241141,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.141",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358627,1708228241150,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.150",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358628,1708228241223,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.223",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358629,1708228241233,"fUST",-526.51649215,0.00027671,2,"2024-02-18T03:50:41.233",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358630,1708228241242,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.242",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358631,1708228241251,"fUST",-866.45,0.00027671,2,"2024-02-18T03:50:41.251",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358632,1708228241260,"fUST",-373.61471554,0.00027671,2,"2024-02-18T03:50:41.260",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358633,1708228241269,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.269",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358634,1708228241278,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.278",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358635,1708228241288,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.288",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358636,1708228241299,"fUST",-591.56,0.00027671,2,"2024-02-18T03:50:41.299",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358637,1708228241308,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.308",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358638,1708228241317,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.317",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358639,1708228241326,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.326",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358640,1708228241336,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.336",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358641,1708228241345,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.345",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358642,1708228241355,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.355",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358643,1708228241365,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.365",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358644,1708228241374,"fUST",-1000.0,0.00027671,2,"2024-02-18T03:50:41.374",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358645,1708228241383,"fUST",-225.96099461,0.00027671,2,"2024-02-18T03:50:41.383",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358646,1708228241392,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.392",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358647,1708228241402,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.402",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358648,1708228241411,"fUST",-467.44471957,0.00027671,2,"2024-02-18T03:50:41.411",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358649,1708228241420,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.420",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358650,1708228241430,"fUST",-468.51717466,0.00027671,2,"2024-02-18T03:50:41.430",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358652,1708228241439,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.439",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358654,1708228241449,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.449",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358656,1708228241458,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.458",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358657,1708228241467,"fUST",-241.62581266,0.00027671,2,"2024-02-18T03:50:41.467",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358658,1708228241477,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.477",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358659,1708228241486,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.486",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358660,1708228241495,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.495",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358661,1708228241504,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.504",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358662,1708228241513,"fUST",-503.89435291,0.00027671,2,"2024-02-18T03:50:41.513",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358663,1708228241523,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.523",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358664,1708228241532,"fUST",-509.42747849,0.00027671,2,"2024-02-18T03:50:41.532",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358666,1708228241542,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.542",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358667,1708228241552,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.552",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358668,1708228241561,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.561",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358669,1708228241571,"fUST",-517.74321469,0.00027671,2,"2024-02-18T03:50:41.571",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358670,1708228241580,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.580",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358671,1708228241589,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.589",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358673,1708228241598,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.598",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358675,1708228241607,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.607",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358676,1708228241617,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.617",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358677,1708228241626,"fUST",-151.0,0.00027671,2,"2024-02-18T03:50:41.626",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358678,1708228241635,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.635",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358679,1708228241644,"fUST",-504.17341533,0.00027671,2,"2024-02-18T03:50:41.644",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358680,1708228241654,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.654",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358681,1708228241663,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.663",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358682,1708228241673,"fUST",-504.21440813,0.00027671,2,"2024-02-18T03:50:41.673",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358683,1708228241683,"fUST",-250.0,0.00027671,2,"2024-02-18T03:50:41.683",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358684,1708228241693,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.693",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358685,1708228241702,"fUST",-504.02859752,0.00027671,2,"2024-02-18T03:50:41.702",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358686,1708228241712,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.712",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358687,1708228241721,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.721",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358688,1708228241731,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.731",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358689,1708228241740,"fUST",-504.28661349,0.00027671,2,"2024-02-18T03:50:41.740",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358690,1708228241749,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.749",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358691,1708228241758,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.758",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358692,1708228241768,"fUST",-2429.86,0.00027671,2,"2024-02-18T03:50:41.768",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358693,1708228241777,"fUST",-503.19358489,0.00027671,2,"2024-02-18T03:50:41.777",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358694,1708228241787,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.787",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358695,1708228241796,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.796",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358696,1708228241806,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.806",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358697,1708228241815,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.815",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358698,1708228241825,"fUST",-514.17147117,0.00027671,2,"2024-02-18T03:50:41.825",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358699,1708228241834,"fUST",-2249.1,0.00027671,2,"2024-02-18T03:50:41.834",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358700,1708228241843,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.843",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358701,1708228241852,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.852",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358702,1708228241861,"fUST",-534.01,0.00027671,2,"2024-02-18T03:50:41.861",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358703,1708228241870,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.870",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358704,1708228241880,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.880",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358705,1708228241889,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.889",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358706,1708228241898,"fUST",-876.6,0.00027671,2,"2024-02-18T03:50:41.898",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358707,1708228241907,"fUST",-503.19452163,0.00027671,2,"2024-02-18T03:50:41.907",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358708,1708228241916,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.916",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358709,1708228241925,"fUST",-504.30172405,0.00027671,2,"2024-02-18T03:50:41.925",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358710,1708228241934,"fUST",-559.04491092,0.00027671,2,"2024-02-18T03:50:41.934",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358711,1708228241946,"fUST",-906.16,0.00027671,2,"2024-02-18T03:50:41.946",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358712,1708228241955,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.955",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358713,1708228241967,"fUST",-756.68,0.00027671,2,"2024-02-18T03:50:41.967",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358714,1708228241977,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.977",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358715,1708228241986,"fUST",-515.23952985,0.00027671,2,"2024-02-18T03:50:41.986",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358716,1708228241996,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:41.996",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358717,1708228242006,"fUST",-578.5150455,0.00027671,2,"2024-02-18T03:50:42.006",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358718,1708228242015,"fUST",-1444.83,0.00027671,2,"2024-02-18T03:50:42.015",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358719,1708228242025,"fUST",-1176.78,0.00027671,2,"2024-02-18T03:50:42.025",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358720,1708228242034,"fUST",-502.62782781,0.00027671,2,"2024-02-18T03:50:42.034",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358721,1708228242043,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.043",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358722,1708228242055,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.055",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358723,1708228242064,"fUST",-479.12461434,0.00027671,2,"2024-02-18T03:50:42.064",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358724,1708228242073,"fUST",-480.011166,0.00027671,2,"2024-02-18T03:50:42.073",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358725,1708228242082,"fUST",-2217.57,0.00027671,2,"2024-02-18T03:50:42.082",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358726,1708228242091,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.091",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358727,1708228242100,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.100",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358728,1708228242109,"fUST",-390.0,0.00027671,2,"2024-02-18T03:50:42.109",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358729,1708228242118,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.118",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358730,1708228242127,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.127",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358731,1708228242136,"fUST",-1849.74,0.00027671,2,"2024-02-18T03:50:42.136",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358732,1708228242145,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.145",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358733,1708228242155,"fUST",-190.02989101,0.00027671,2,"2024-02-18T03:50:42.155",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358734,1708228242163,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.163",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358735,1708228242173,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.173",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358736,1708228242183,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.183",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358737,1708228242192,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.192",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358738,1708228242201,"fUST",-504.86893184,0.00027671,2,"2024-02-18T03:50:42.201",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358739,1708228242211,"fUST",-9008.95,0.00027671,2,"2024-02-18T03:50:42.211",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358740,1708228242220,"fUST",-528.81669082,0.00027671,2,"2024-02-18T03:50:42.220",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358741,1708228242229,"fUST",-16040.37,0.00027671,2,"2024-02-18T03:50:42.229",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358742,1708228242238,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.238",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358743,1708228242247,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.247",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358744,1708228242256,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.256",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358745,1708228242265,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.265",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358746,1708228242274,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.274",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358747,1708228242283,"fUST",-332.94825931,0.00027671,2,"2024-02-18T03:50:42.283",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358748,1708228242292,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.292",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358749,1708228242303,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.303",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358750,1708228242312,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.312",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358751,1708228242322,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.322",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358752,1708228242331,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.331",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358753,1708228242340,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.340",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358754,1708228242349,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.349",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358755,1708228242358,"fUST",-13432.66,0.00027671,2,"2024-02-18T03:50:42.358",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358756,1708228242367,"fUST",-2041.17,0.00027671,2,"2024-02-18T03:50:42.367",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358757,1708228242377,"fUST",-151.0,0.00027671,2,"2024-02-18T03:50:42.377",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358758,1708228242386,"fUST",-151.0,0.00027671,2,"2024-02-18T03:50:42.386",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358759,1708228242395,"fUST",-753.99,0.00027671,2,"2024-02-18T03:50:42.395",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358760,1708228242405,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.405",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358761,1708228242415,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.415",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358762,1708228242424,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.424",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358763,1708228242434,"fUST",-511.29,0.00027671,2,"2024-02-18T03:50:42.434",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358764,1708228242443,"fUST",-151.0,0.00027671,2,"2024-02-18T03:50:42.443",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358765,1708228242452,"fUST",-556.68,0.00027671,2,"2024-02-18T03:50:42.452",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358766,1708228242461,"fUST",-176.65796769,0.00027671,2,"2024-02-18T03:50:42.461",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358767,1708228242471,"fUST",-512.2438589,0.00027671,2,"2024-02-18T03:50:42.471",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358768,1708228242480,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.480",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358769,1708228242489,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.489",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358770,1708228242498,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.498",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358771,1708228242507,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.507",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358772,1708228242517,"fUST",-10106.15,0.00027671,2,"2024-02-18T03:50:42.517",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358773,1708228242526,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.526",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358774,1708228242536,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.536",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358775,1708228242545,"fUST",-776.44,0.00027671,2,"2024-02-18T03:50:42.545",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358776,1708228242556,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.556",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358777,1708228242565,"fUST",-558.8239809,0.00027671,2,"2024-02-18T03:50:42.565",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358778,1708228242636,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.636",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358780,1708228242645,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.645",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358781,1708228242655,"fUST",-12897.71,0.00027671,2,"2024-02-18T03:50:42.655",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358782,1708228242664,"fUST",-151.0,0.00027671,2,"2024-02-18T03:50:42.664",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358783,1708228242674,"fUST",-151.0,0.00027671,2,"2024-02-18T03:50:42.674",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358784,1708228242683,"fUST",-151.0,0.00027671,2,"2024-02-18T03:50:42.683",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358785,1708228242693,"fUST",-151.0,0.00027671,2,"2024-02-18T03:50:42.693",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358787,1708228242702,"fUST",-1271.42,0.00027671,2,"2024-02-18T03:50:42.702",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358788,1708228242711,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.711",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358790,1708228242721,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.721",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358791,1708228242730,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.730",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358793,1708228242740,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.740",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358795,1708228242749,"fUST",-2629.04,0.00027671,2,"2024-02-18T03:50:42.749",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358797,1708228242759,"fUST",-1628.1,0.00027671,2,"2024-02-18T03:50:42.759",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358800,1708228242768,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.768",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358802,1708228242777,"fUST",-507.26136715,0.00027671,2,"2024-02-18T03:50:42.777",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358805,1708228242786,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.786",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358807,1708228242795,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.795",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358809,1708228242806,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.806",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358810,1708228242815,"fUST",-1313.58,0.00027671,2,"2024-02-18T03:50:42.815",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358811,1708228242824,"fUST",-1151.93,0.00027671,2,"2024-02-18T03:50:42.824",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358812,1708228242834,"fUST",-1316.09,0.00027671,2,"2024-02-18T03:50:42.834",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358813,1708228242842,"fUST",-254.83079031,0.00027671,2,"2024-02-18T03:50:42.842",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358814,1708228242851,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.851",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358815,1708228242860,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.860",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358816,1708228242869,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.869",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358817,1708228242878,"fUST",-516.22443742,0.00027671,2,"2024-02-18T03:50:42.878",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358818,1708228242888,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.888",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358819,1708228242897,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.897",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358820,1708228242906,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.906",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358821,1708228242915,"fUST",-5079.52,0.00027671,2,"2024-02-18T03:50:42.915",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358822,1708228242924,"fUST",-8344.88,0.00027671,2,"2024-02-18T03:50:42.924",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358823,1708228242934,"fUST",-2386.1,0.00027671,2,"2024-02-18T03:50:42.934",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358824,1708228242943,"fUST",-1290.23,0.00027671,2,"2024-02-18T03:50:42.943",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358825,1708228242953,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.953",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358826,1708228242964,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.964",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358827,1708228242973,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:42.973",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358828,1708228242982,"fUST",-2802.16,0.00027671,2,"2024-02-18T03:50:42.982",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358829,1708228242991,"fUST",-1810.15,0.00027671,2,"2024-02-18T03:50:42.991",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358830,1708228243002,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:43.002",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358831,1708228243011,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:43.011",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358832,1708228243021,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:43.021",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358833,1708228243030,"fUST",-2033.54,0.00027671,2,"2024-02-18T03:50:43.030",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358834,1708228243039,"fUST",-1503.58,0.00027671,2,"2024-02-18T03:50:43.039",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358835,1708228243048,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:43.048",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358836,1708228243058,"fUST",-1406.48,0.00027671,2,"2024-02-18T03:50:43.058",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358837,1708228243067,"fUST",-950.67,0.00027671,2,"2024-02-18T03:50:43.067",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358838,1708228243077,"fUST",-500.0,0.00027671,2,"2024-02-18T03:50:43.077",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358839,1708228243086,"fUST",-887.5093577,0.00027703,2,"2024-02-18T03:50:43.086",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358840,1708228243096,"fUST",-1021.35495673,0.00027845,2,"2024-02-18T03:50:43.096",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358841,1708228243105,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.105",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358842,1708228243114,"fUST",-151.20673677,0.00027945,2,"2024-02-18T03:50:43.114",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358843,1708228243123,"fUST",-534.04189511,0.00027945,2,"2024-02-18T03:50:43.123",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358844,1708228243132,"fUST",-505.06050366,0.00027945,2,"2024-02-18T03:50:43.132",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358845,1708228243142,"fUST",-866.45,0.00027945,2,"2024-02-18T03:50:43.142",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358846,1708228243151,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.151",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358847,1708228243161,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.161",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358848,1708228243170,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.170",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358849,1708228243179,"fUST",-591.56,0.00027945,2,"2024-02-18T03:50:43.179",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358850,1708228243189,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.189",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358851,1708228243198,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.198",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358852,1708228243207,"fUST",-268.12799793,0.00027945,2,"2024-02-18T03:50:43.207",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358853,1708228243217,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.217",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358854,1708228243226,"fUST",-519.71443797,0.00027945,2,"2024-02-18T03:50:43.226",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358855,1708228243236,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.236",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358856,1708228243245,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.245",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358857,1708228243260,"fUST",-1000.0,0.00027945,2,"2024-02-18T03:50:43.260",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358858,1708228243276,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.276",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358859,1708228243292,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.292",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358860,1708228243303,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.303",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358861,1708228243318,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.318",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358862,1708228243332,"fUST",-590.46145876,0.00027945,2,"2024-02-18T03:50:43.332",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358863,1708228243347,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.347",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358864,1708228243362,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.362",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358865,1708228243374,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.374",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358866,1708228243387,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.387",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358867,1708228243403,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.403",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358868,1708228243418,"fUST",-205.61204388,0.00027945,2,"2024-02-18T03:50:43.418",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358869,1708228243432,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.432",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358870,1708228243447,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.447",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358871,1708228243458,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.458",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358872,1708228243473,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.473",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358873,1708228243486,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.486",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358874,1708228243500,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.500",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358875,1708228243513,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.513",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358876,1708228243525,"fUST",-151.0,0.00027945,2,"2024-02-18T03:50:43.525",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358877,1708228243540,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.540",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358878,1708228243554,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.554",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358879,1708228243570,"fUST",-291.48,0.00027945,2,"2024-02-18T03:50:43.570",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358880,1708228243584,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.584",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358881,1708228243597,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.597",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358882,1708228243608,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.608",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358883,1708228243619,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.619",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358884,1708228243633,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.633",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358885,1708228243646,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.646",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358886,1708228243659,"fUST",-2429.86,0.00027945,2,"2024-02-18T03:50:43.659",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358887,1708228243670,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.670",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358888,1708228243682,"fUST",-564.59138388,0.00027945,2,"2024-02-18T03:50:43.682",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358889,1708228243694,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.694",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358890,1708228243705,"fUST",-616.22470133,0.00027945,2,"2024-02-18T03:50:43.705",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358891,1708228243718,"fUST",-2249.1,0.00027945,2,"2024-02-18T03:50:43.718",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358892,1708228243729,"fUST",-344.38303373,0.00027945,2,"2024-02-18T03:50:43.729",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358893,1708228243740,"fUST",-283.64291056,0.00027945,2,"2024-02-18T03:50:43.740",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358894,1708228243752,"fUST",-534.01,0.00027945,2,"2024-02-18T03:50:43.752",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358895,1708228243764,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.764",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358896,1708228243775,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.775",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358897,1708228243787,"fUST",-507.44634738,0.00027945,2,"2024-02-18T03:50:43.787",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358898,1708228243798,"fUST",-876.6,0.00027945,2,"2024-02-18T03:50:43.798",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358899,1708228243811,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.811",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358900,1708228243822,"fUST",-906.16,0.00027945,2,"2024-02-18T03:50:43.822",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358901,1708228243834,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.834",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358902,1708228243846,"fUST",-756.68,0.00027945,2,"2024-02-18T03:50:43.846",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358903,1708228243858,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.858",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358904,1708228243870,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.870",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358905,1708228243881,"fUST",-1444.83,0.00027945,2,"2024-02-18T03:50:43.881",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358906,1708228243893,"fUST",-1176.78,0.00027945,2,"2024-02-18T03:50:43.893",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358907,1708228243904,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.904",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358908,1708228243916,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.916",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358909,1708228243927,"fUST",-2217.57,0.00027945,2,"2024-02-18T03:50:43.927",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358910,1708228243939,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.939",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358911,1708228243951,"fUST",-390.0,0.00027945,2,"2024-02-18T03:50:43.951",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358912,1708228243965,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.965",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358913,1708228243977,"fUST",-1849.74,0.00027945,2,"2024-02-18T03:50:43.977",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358914,1708228243988,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:43.988",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358915,1708228244000,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.000",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358916,1708228244011,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.011",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358917,1708228244024,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.024",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358918,1708228244035,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.035",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358919,1708228244048,"fUST",-7554.24348859,0.00027945,2,"2024-02-18T03:50:44.048",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358920,1708228244249,"fUST",-1454.70651141,0.00027945,2,"2024-02-18T03:50:44.249",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358921,1708228244259,"fUST",-16040.37,0.00027945,2,"2024-02-18T03:50:44.259",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358922,1708228244269,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.269",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358923,1708228244278,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.278",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358924,1708228244287,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.287",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358925,1708228244296,"fUST",-307.35705665,0.00027945,2,"2024-02-18T03:50:44.296",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358926,1708228244306,"fUST",-510.66602946,0.00027945,2,"2024-02-18T03:50:44.306",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358927,1708228244315,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.315",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358928,1708228244324,"fUST",-461.51400356,0.00027945,2,"2024-02-18T03:50:44.324",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358929,1708228244334,"fUST",-237.4808356,0.00027945,2,"2024-02-18T03:50:44.334",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358930,1708228244343,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.343",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358931,1708228244352,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.352",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358932,1708228244361,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.361",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358933,1708228244370,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.370",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358934,1708228244380,"fUST",-13432.66,0.00027945,2,"2024-02-18T03:50:44.380",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358935,1708228244390,"fUST",-2041.17,0.00027945,2,"2024-02-18T03:50:44.390",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358936,1708228244399,"fUST",-151.0,0.00027945,2,"2024-02-18T03:50:44.399",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358937,1708228244408,"fUST",-151.0,0.00027945,2,"2024-02-18T03:50:44.408",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358938,1708228244417,"fUST",-753.99,0.00027945,2,"2024-02-18T03:50:44.417",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358939,1708228244427,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.427",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358940,1708228244437,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.437",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358941,1708228244446,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.446",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358942,1708228244455,"fUST",-511.29,0.00027945,2,"2024-02-18T03:50:44.455",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358943,1708228244464,"fUST",-556.68,0.00027945,2,"2024-02-18T03:50:44.464",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358944,1708228244474,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.474",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358945,1708228244483,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.483",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358946,1708228244493,"fUST",-596.5,0.00027945,2,"2024-02-18T03:50:44.493",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358947,1708228244502,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.502",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358948,1708228244511,"fUST",-10106.15,0.00027945,2,"2024-02-18T03:50:44.511",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358949,1708228244520,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.520",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358950,1708228244529,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.529",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358951,1708228244538,"fUST",-776.44,0.00027945,2,"2024-02-18T03:50:44.538",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358952,1708228244547,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.547",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358953,1708228244558,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.558",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358954,1708228244567,"fUST",-504.82729257,0.00027945,2,"2024-02-18T03:50:44.567",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358955,1708228244576,"fUST",-12897.71,0.00027945,2,"2024-02-18T03:50:44.576",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358956,1708228244586,"fUST",-151.0,0.00027945,2,"2024-02-18T03:50:44.586",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358957,1708228244595,"fUST",-151.0,0.00027945,2,"2024-02-18T03:50:44.595",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358958,1708228244605,"fUST",-151.0,0.00027945,2,"2024-02-18T03:50:44.605",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358959,1708228244614,"fUST",-151.0,0.00027945,2,"2024-02-18T03:50:44.614",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358960,1708228244623,"fUST",-1271.42,0.00027945,2,"2024-02-18T03:50:44.623",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358961,1708228244632,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.632",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358962,1708228244642,"fUST",-504.87586594,0.00027945,2,"2024-02-18T03:50:44.642",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358963,1708228244651,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.651",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358964,1708228244660,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.660",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358965,1708228244670,"fUST",-2629.04,0.00027945,2,"2024-02-18T03:50:44.670",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358966,1708228244679,"fUST",-1628.1,0.00027945,2,"2024-02-18T03:50:44.679",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358967,1708228244688,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.688",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358968,1708228244698,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.698",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358969,1708228244707,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.707",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358970,1708228244716,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.716",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358971,1708228244725,"fUST",-1313.58,0.00027945,2,"2024-02-18T03:50:44.725",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358972,1708228244734,"fUST",-1151.93,0.00027945,2,"2024-02-18T03:50:44.734",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358973,1708228244743,"fUST",-1316.09,0.00027945,2,"2024-02-18T03:50:44.743",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358974,1708228244752,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.752",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358975,1708228244761,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.761",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358976,1708228244770,"fUST",-185.19116336,0.00027945,2,"2024-02-18T03:50:44.770",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358977,1708228244779,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.779",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358978,1708228244788,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.788",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358979,1708228244797,"fUST",-5079.52,0.00027945,2,"2024-02-18T03:50:44.797",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358980,1708228244807,"fUST",-8344.88,0.00027945,2,"2024-02-18T03:50:44.807",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358981,1708228244816,"fUST",-2386.1,0.00027945,2,"2024-02-18T03:50:44.816",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358982,1708228244826,"fUST",-1290.23,0.00027945,2,"2024-02-18T03:50:44.826",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358983,1708228244835,"fUST",-506.2700811,0.00027945,2,"2024-02-18T03:50:44.835",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358984,1708228244844,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.844",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358985,1708228244853,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.853",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358986,1708228244862,"fUST",-2802.16,0.00027945,2,"2024-02-18T03:50:44.862",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358987,1708228244871,"fUST",-1810.15,0.00027945,2,"2024-02-18T03:50:44.871",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358988,1708228244881,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.881",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358989,1708228244890,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.890",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358990,1708228244899,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.899",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358991,1708228244908,"fUST",-2033.54,0.00027945,2,"2024-02-18T03:50:44.908",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358992,1708228244918,"fUST",-1503.58,0.00027945,2,"2024-02-18T03:50:44.918",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358993,1708228244927,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.927",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358994,1708228244936,"fUST",-1406.48,0.00027945,2,"2024-02-18T03:50:44.936",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358995,1708228244946,"fUST",-950.67,0.00027945,2,"2024-02-18T03:50:44.946",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358996,1708228244955,"fUST",-500.0,0.00027945,2,"2024-02-18T03:50:44.955",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358997,1708228244968,"fUST",-155.0294556,0.00028,2,"2024-02-18T03:50:44.968",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358998,1708228244977,"fUST",-510.37883326,0.00028,2,"2024-02-18T03:50:44.977",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314358999,1708228244986,"fUST",-620.00136661,0.00028129,2,"2024-02-18T03:50:44.986",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359000,1708228244996,"fUST",-407.63749323,0.00028218,2,"2024-02-18T03:50:44.996",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359001,1708228245006,"fUST",-500.0,0.00028218,2,"2024-02-18T03:50:45.006",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359002,1708228245015,"fUST",-500.0,0.00028218,2,"2024-02-18T03:50:45.015",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359003,1708228245024,"fUST",-500.0,0.00028218,2,"2024-02-18T03:50:45.024",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359004,1708228245034,"fUST",-189.21131676,0.00028218,2,"2024-02-18T03:50:45.034",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359005,1708228245043,"fUST",-500.0,0.00028218,2,"2024-02-18T03:50:45.043",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359006,1708228245054,"fUST",-500.0,0.00028218,2,"2024-02-18T03:50:45.054",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359007,1708228245063,"fUST",-316.11494038,0.00028218,2,"2024-02-18T03:50:45.063",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359008,1708228245072,"fUST",-500.0,0.00028218,2,"2024-02-18T03:50:45.072",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359009,1708228245081,"fUST",-500.0,0.00028218,2,"2024-02-18T03:50:45.081",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359010,1708228245090,"fUST",-500.0,0.00028218,2,"2024-02-18T03:50:45.090",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359011,1708228245099,"fUST",-500.0,0.00028218,2,"2024-02-18T03:50:45.099",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359012,1708228245109,"fUST",-500.0,0.00028218,2,"2024-02-18T03:50:45.109",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359013,1708228245118,"fUST",-500.0,0.00028218,2,"2024-02-18T03:50:45.118",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359014,1708228245127,"fUST",-500.0,0.00028218,2,"2024-02-18T03:50:45.127",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359015,1708228245136,"fUST",-500.0,0.00028218,2,"2024-02-18T03:50:45.136",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359016,1708228245145,"fUST",-500.0,0.00028218,2,"2024-02-18T03:50:45.145",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359017,1708228245154,"fUST",-500.0,0.00028218,2,"2024-02-18T03:50:45.154",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359018,1708228245163,"fUST",-351.36199121,0.00028218,2,"2024-02-18T03:50:45.163",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359019,1708228245172,"fUST",-866.45,0.00028219,2,"2024-02-18T03:50:45.172",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359020,1708228245181,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.181",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359021,1708228245191,"fUST",-591.51856003,0.00028219,2,"2024-02-18T03:50:45.191",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359022,1708228245200,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.200",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359023,1708228245209,"fUST",-591.56,0.00028219,2,"2024-02-18T03:50:45.209",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359024,1708228245218,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.218",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359025,1708228245227,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.227",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359026,1708228245236,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.236",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359027,1708228245245,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.245",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359028,1708228245254,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.254",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359029,1708228245263,"fUST",-1000.0,0.00028219,2,"2024-02-18T03:50:45.263",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359030,1708228245272,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.272",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359031,1708228245282,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.282",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359032,1708228245291,"fUST",-567.54680685,0.00028219,2,"2024-02-18T03:50:45.291",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359033,1708228245300,"fUST",-164.48223956,0.00028219,2,"2024-02-18T03:50:45.300",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359034,1708228245310,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.310",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359035,1708228245319,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.319",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359036,1708228245328,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.328",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359037,1708228245338,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.338",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359038,1708228245347,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.347",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359039,1708228245356,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.356",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359040,1708228245366,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.366",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359041,1708228245375,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.375",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359042,1708228245384,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.384",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359043,1708228245394,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.394",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359044,1708228245403,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.403",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359045,1708228245413,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.413",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359046,1708228245422,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.422",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359047,1708228245432,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.432",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359048,1708228245441,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.441",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359049,1708228245450,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.450",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359050,1708228245460,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.460",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359051,1708228245469,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.469",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359052,1708228245478,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.478",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359053,1708228245487,"fUST",-2429.86,0.00028219,2,"2024-02-18T03:50:45.487",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359054,1708228245497,"fUST",-505.56234275,0.00028219,2,"2024-02-18T03:50:45.497",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359055,1708228245506,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.506",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359056,1708228245515,"fUST",-2249.1,0.00028219,2,"2024-02-18T03:50:45.515",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359057,1708228245526,"fUST",-534.01,0.00028219,2,"2024-02-18T03:50:45.526",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359058,1708228245535,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.535",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359059,1708228245545,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.545",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359060,1708228245555,"fUST",-876.6,0.00028219,2,"2024-02-18T03:50:45.555",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359061,1708228245565,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.565",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359062,1708228245575,"fUST",-906.16,0.00028219,2,"2024-02-18T03:50:45.575",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359063,1708228245584,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.584",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359064,1708228245593,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.593",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359065,1708228245602,"fUST",-756.68,0.00028219,2,"2024-02-18T03:50:45.602",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359066,1708228245611,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.611",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359067,1708228245621,"fUST",-1444.83,0.00028219,2,"2024-02-18T03:50:45.621",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359068,1708228245630,"fUST",-1176.78,0.00028219,2,"2024-02-18T03:50:45.630",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359069,1708228245639,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.639",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359070,1708228245649,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.649",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359071,1708228245658,"fUST",-2217.57,0.00028219,2,"2024-02-18T03:50:45.658",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359072,1708228245668,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.668",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359073,1708228245678,"fUST",-390.0,0.00028219,2,"2024-02-18T03:50:45.678",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359074,1708228245688,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.688",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359075,1708228245698,"fUST",-1849.74,0.00028219,2,"2024-02-18T03:50:45.698",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359077,1708228245707,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.707",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359079,1708228245716,"fUST",-526.86924585,0.00028219,2,"2024-02-18T03:50:45.716",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359080,1708228245725,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.725",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359082,1708228245736,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.736",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359084,1708228245746,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.746",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359085,1708228245755,"fUST",-9008.95,0.00028219,2,"2024-02-18T03:50:45.755",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359087,1708228245765,"fUST",-16040.37,0.00028219,2,"2024-02-18T03:50:45.765",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359088,1708228245774,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.774",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359089,1708228245783,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.783",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359091,1708228245861,"fUST",-499.01840075,0.00028219,2,"2024-02-18T03:50:45.861",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359092,1708228245871,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.871",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359093,1708228245880,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.880",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359094,1708228245889,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.889",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359095,1708228245898,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.898",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359096,1708228245906,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.906",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359098,1708228245915,"fUST",-13432.66,0.00028219,2,"2024-02-18T03:50:45.915",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359099,1708228245924,"fUST",-2041.17,0.00028219,2,"2024-02-18T03:50:45.924",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359100,1708228245933,"fUST",-151.0,0.00028219,2,"2024-02-18T03:50:45.933",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359101,1708228245942,"fUST",-753.99,0.00028219,2,"2024-02-18T03:50:45.942",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359102,1708228245954,"fUST",-151.0,0.00028219,2,"2024-02-18T03:50:45.954",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359103,1708228245964,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.964",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359104,1708228245973,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.973",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359105,1708228245982,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:45.982",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359106,1708228245992,"fUST",-511.29,0.00028219,2,"2024-02-18T03:50:45.992",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359107,1708228246002,"fUST",-556.68,0.00028219,2,"2024-02-18T03:50:46.002",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359108,1708228246011,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:46.011",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359109,1708228246022,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:46.022",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359110,1708228246031,"fUST",-10106.15,0.00028219,2,"2024-02-18T03:50:46.031",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359111,1708228246040,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:46.040",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359112,1708228246049,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:46.049",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359114,1708228246060,"fUST",-776.44,0.00028219,2,"2024-02-18T03:50:46.060",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359115,1708228246069,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:46.069",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359116,1708228246079,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:46.079",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359117,1708228246088,"fUST",-12897.71,0.00028219,2,"2024-02-18T03:50:46.088",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359118,1708228246097,"fUST",-151.0,0.00028219,2,"2024-02-18T03:50:46.097",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359119,1708228246107,"fUST",-151.0,0.00028219,2,"2024-02-18T03:50:46.107",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359121,1708228246116,"fUST",-184.50533155,0.00028219,2,"2024-02-18T03:50:46.116",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359122,1708228246125,"fUST",-1271.42,0.00028219,2,"2024-02-18T03:50:46.125",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359124,1708228246135,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:46.135",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359125,1708228246144,"fUST",-577.8821623,0.00028219,2,"2024-02-18T03:50:46.144",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359126,1708228246153,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:46.153",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359127,1708228246164,"fUST",-2629.04,0.00028219,2,"2024-02-18T03:50:46.164",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359128,1708228246173,"fUST",-1628.1,0.00028219,2,"2024-02-18T03:50:46.173",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359129,1708228246182,"fUST",-524.22050564,0.00028219,2,"2024-02-18T03:50:46.182",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359130,1708228246192,"fUST",-352.75819929,0.00028219,2,"2024-02-18T03:50:46.192",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359131,1708228246201,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:46.201",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359132,1708228246210,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:46.210",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359133,1708228246219,"fUST",-1313.58,0.00028219,2,"2024-02-18T03:50:46.219",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359134,1708228246229,"fUST",-1151.93,0.00028219,2,"2024-02-18T03:50:46.229",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359135,1708228246238,"fUST",-1316.09,0.00028219,2,"2024-02-18T03:50:46.238",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359136,1708228246247,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:46.247",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359137,1708228246256,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:46.256",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359138,1708228246265,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:46.265",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359139,1708228246275,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:46.275",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359140,1708228246285,"fUST",-5079.52,0.00028219,2,"2024-02-18T03:50:46.285",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359141,1708228246294,"fUST",-8344.88,0.00028219,2,"2024-02-18T03:50:46.294",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359142,1708228246303,"fUST",-2386.1,0.00028219,2,"2024-02-18T03:50:46.303",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359143,1708228246312,"fUST",-1290.23,0.00028219,2,"2024-02-18T03:50:46.312",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359144,1708228246322,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:46.322",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359145,1708228246331,"fUST",-235.16,0.00028219,2,"2024-02-18T03:50:46.331",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359146,1708228246340,"fUST",-2802.16,0.00028219,2,"2024-02-18T03:50:46.340",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359147,1708228246349,"fUST",-1810.15,0.00028219,2,"2024-02-18T03:50:46.349",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359148,1708228246358,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:46.358",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359149,1708228246367,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:46.367",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359150,1708228246376,"fUST",-472.38528981,0.00028219,2,"2024-02-18T03:50:46.376",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359151,1708228246385,"fUST",-2033.54,0.00028219,2,"2024-02-18T03:50:46.385",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359152,1708228246394,"fUST",-1503.58,0.00028219,2,"2024-02-18T03:50:46.394",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359153,1708228246404,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:46.404",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359154,1708228246413,"fUST",-1406.48,0.00028219,2,"2024-02-18T03:50:46.413",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359155,1708228246422,"fUST",-950.67,0.00028219,2,"2024-02-18T03:50:46.422",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359156,1708228246431,"fUST",-500.0,0.00028219,2,"2024-02-18T03:50:46.431",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359157,1708228246441,"fUST",-300.0,0.00028262,2,"2024-02-18T03:50:46.441",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359158,1708228246451,"fUST",-1021.35495669,0.00028311,2,"2024-02-18T03:50:46.451",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359159,1708228246459,"fUST",-151.38896906,0.00028486,4,"2024-02-18T03:50:46.459",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359160,1708228246469,"fUST",-866.45,0.00028493,2,"2024-02-18T03:50:46.469",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359161,1708228246479,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.479",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359162,1708228246488,"fUST",-218.32437751,0.00028493,2,"2024-02-18T03:50:46.488",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359163,1708228246497,"fUST",-591.56,0.00028493,2,"2024-02-18T03:50:46.497",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359164,1708228246506,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.506",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359165,1708228246516,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.516",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359166,1708228246525,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.525",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359167,1708228246534,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.534",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359168,1708228246543,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.543",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359169,1708228246554,"fUST",-1000.0,0.00028493,2,"2024-02-18T03:50:46.554",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359170,1708228246563,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.563",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359171,1708228246572,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.572",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359172,1708228246581,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.581",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359173,1708228246590,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.590",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359174,1708228246599,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.599",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359175,1708228246609,"fUST",-508.95887999,0.00028493,2,"2024-02-18T03:50:46.609",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359176,1708228246618,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.618",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359177,1708228246628,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.628",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359178,1708228246637,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.637",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359179,1708228246646,"fUST",-514.68224427,0.00028493,2,"2024-02-18T03:50:46.646",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359180,1708228246656,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.656",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359181,1708228246665,"fUST",-493.80298258,0.00028493,2,"2024-02-18T03:50:46.665",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359182,1708228246674,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.674",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359183,1708228246684,"fUST",-584.6875714,0.00028493,2,"2024-02-18T03:50:46.684",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359184,1708228246694,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.694",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359185,1708228246702,"fUST",-549.88849898,0.00028493,2,"2024-02-18T03:50:46.702",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359186,1708228246711,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.711",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359187,1708228246721,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.721",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359188,1708228246730,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.730",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359189,1708228246740,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.740",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359190,1708228246749,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.749",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359191,1708228246758,"fUST",-2429.86,0.00028493,2,"2024-02-18T03:50:46.758",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359192,1708228246767,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.767",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359193,1708228246776,"fUST",-2249.1,0.00028493,2,"2024-02-18T03:50:46.776",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359194,1708228246785,"fUST",-534.01,0.00028493,2,"2024-02-18T03:50:46.785",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359195,1708228246794,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.794",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359196,1708228246804,"fUST",-186.090456,0.00028493,2,"2024-02-18T03:50:46.804",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359197,1708228246813,"fUST",-876.6,0.00028493,2,"2024-02-18T03:50:46.813",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359198,1708228246822,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.822",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359199,1708228246831,"fUST",-906.16,0.00028493,2,"2024-02-18T03:50:46.831",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359200,1708228246840,"fUST",-513.88966281,0.00028493,2,"2024-02-18T03:50:46.840",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359201,1708228246849,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.849",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359202,1708228246858,"fUST",-756.68,0.00028493,2,"2024-02-18T03:50:46.858",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359203,1708228246867,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.867",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359204,1708228246876,"fUST",-1444.83,0.00028493,2,"2024-02-18T03:50:46.876",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359205,1708228246885,"fUST",-1176.78,0.00028493,2,"2024-02-18T03:50:46.885",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359206,1708228246894,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.894",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359207,1708228246903,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.903",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359208,1708228246912,"fUST",-2217.57,0.00028493,2,"2024-02-18T03:50:46.912",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359209,1708228246921,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.921",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359210,1708228246930,"fUST",-390.0,0.00028493,2,"2024-02-18T03:50:46.930",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359211,1708228246939,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.939",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359212,1708228246949,"fUST",-1849.74,0.00028493,2,"2024-02-18T03:50:46.949",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359213,1708228246959,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.959",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359214,1708228246969,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.969",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359215,1708228246978,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.978",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359216,1708228246988,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:46.988",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359217,1708228246998,"fUST",-9008.95,0.00028493,2,"2024-02-18T03:50:46.998",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359218,1708228247007,"fUST",-16040.37,0.00028493,2,"2024-02-18T03:50:47.007",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359219,1708228247016,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:47.016",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359220,1708228247025,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:47.025",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359221,1708228247035,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:47.035",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359222,1708228247044,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:47.044",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359223,1708228247054,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:47.054",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359224,1708228247065,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:47.065",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359225,1708228247075,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:47.075",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359226,1708228247084,"fUST",-13432.66,0.00028493,2,"2024-02-18T03:50:47.084",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359227,1708228247093,"fUST",-2041.17,0.00028493,2,"2024-02-18T03:50:47.093",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359228,1708228247103,"fUST",-151.0,0.00028493,2,"2024-02-18T03:50:47.103",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359229,1708228247113,"fUST",-753.99,0.00028493,2,"2024-02-18T03:50:47.113",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359230,1708228247122,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:47.122",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359231,1708228247131,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:47.131",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359232,1708228247140,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:47.140",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359233,1708228247150,"fUST",-511.29,0.00028493,2,"2024-02-18T03:50:47.150",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359234,1708228247167,"fUST",-556.68,0.00028493,2,"2024-02-18T03:50:47.167",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359235,1708228247180,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:47.180",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359236,1708228247189,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:47.189",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359237,1708228247199,"fUST",-10106.15,0.00028493,2,"2024-02-18T03:50:47.199",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359238,1708228247208,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:47.208",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359239,1708228247219,"fUST",-548.59545529,0.00028493,2,"2024-02-18T03:50:47.219",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359240,1708228247230,"fUST",-776.44,0.00028493,2,"2024-02-18T03:50:47.230",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359241,1708228247240,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:47.240",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359242,1708228247249,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:47.249",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359243,1708228247259,"fUST",-12897.71,0.00028493,2,"2024-02-18T03:50:47.259",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359244,1708228247269,"fUST",-151.0,0.00028493,2,"2024-02-18T03:50:47.269",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359245,1708228247279,"fUST",-151.0,0.00028493,2,"2024-02-18T03:50:47.279",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359246,1708228247288,"fUST",-1271.42,0.00028493,2,"2024-02-18T03:50:47.288",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359247,1708228247298,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:47.298",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359248,1708228247308,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:47.308",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359249,1708228247318,"fUST",-2629.04,0.00028493,2,"2024-02-18T03:50:47.318",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359250,1708228247327,"fUST",-1628.1,0.00028493,2,"2024-02-18T03:50:47.327",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359251,1708228247337,"fUST",-435.76239484,0.00028493,2,"2024-02-18T03:50:47.337",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359252,1708228247443,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:47.443",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359253,1708228247452,"fUST",-1313.58,0.00028493,2,"2024-02-18T03:50:47.452",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359254,1708228247462,"fUST",-1151.93,0.00028493,2,"2024-02-18T03:50:47.462",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359255,1708228247471,"fUST",-1316.09,0.00028493,2,"2024-02-18T03:50:47.471",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359256,1708228247481,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:47.481",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359257,1708228247491,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:47.491",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359258,1708228247501,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:47.501",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359259,1708228247510,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:47.510",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359260,1708228247520,"fUST",-5079.52,0.00028493,2,"2024-02-18T03:50:47.520",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359261,1708228247530,"fUST",-8344.88,0.00028493,2,"2024-02-18T03:50:47.530",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359262,1708228247540,"fUST",-2386.1,0.00028493,2,"2024-02-18T03:50:47.540",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359263,1708228247551,"fUST",-1290.23,0.00028493,2,"2024-02-18T03:50:47.551",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359264,1708228247561,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:47.561",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359265,1708228247570,"fUST",-2802.16,0.00028493,2,"2024-02-18T03:50:47.570",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359266,1708228247580,"fUST",-1810.15,0.00028493,2,"2024-02-18T03:50:47.580",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359267,1708228247589,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:47.589",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359268,1708228247598,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:47.598",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359269,1708228247608,"fUST",-2033.54,0.00028493,2,"2024-02-18T03:50:47.608",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359270,1708228247617,"fUST",-1503.58,0.00028493,2,"2024-02-18T03:50:47.617",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359271,1708228247626,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:47.626",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359272,1708228247638,"fUST",-1406.48,0.00028493,2,"2024-02-18T03:50:47.638",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359273,1708228247647,"fUST",-950.67,0.00028493,2,"2024-02-18T03:50:47.647",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359274,1708228247656,"fUST",-500.0,0.00028493,2,"2024-02-18T03:50:47.656",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359275,1708228247665,"fUST",-300.0,0.00028579,2,"2024-02-18T03:50:47.665",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359276,1708228247676,"fUST",-50000.0,0.00028651,5,"2024-02-18T03:50:47.676",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359277,1708228247686,"fUST",-155.354,0.00028651,2,"2024-02-18T03:50:47.686",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359278,1708228247697,"fUST",-2153.18,0.00028757,3,"2024-02-18T03:50:47.697",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359279,1708228247707,"fUST",-1076.6,0.00028757,3,"2024-02-18T03:50:47.707",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359280,1708228247716,"fUST",-538.3,0.00028757,3,"2024-02-18T03:50:47.716",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359281,1708228247727,"fUST",-866.45,0.00028767,2,"2024-02-18T03:50:47.727",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359282,1708228247738,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:47.738",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359283,1708228247748,"fUST",-591.56,0.00028767,2,"2024-02-18T03:50:47.748",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359284,1708228247758,"fUST",-406.73749848,0.00028767,2,"2024-02-18T03:50:47.758",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359285,1708228247767,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:47.767",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359286,1708228247777,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:47.777",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359287,1708228247787,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:47.787",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359288,1708228247797,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:47.797",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359289,1708228247806,"fUST",-1018.05971528,0.00028767,2,"2024-02-18T03:50:47.806",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359290,1708228247814,"fUST",-532.80017551,0.00028767,2,"2024-02-18T03:50:47.814",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359291,1708228247823,"fUST",-516.61565259,0.00028767,2,"2024-02-18T03:50:47.823",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359292,1708228247834,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:47.834",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359293,1708228247844,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:47.844",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359294,1708228247854,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:47.854",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359295,1708228247863,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:47.863",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359296,1708228247872,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:47.872",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359297,1708228247881,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:47.881",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359298,1708228247890,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:47.890",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359299,1708228247899,"fUST",-208.90512241,0.00028767,2,"2024-02-18T03:50:47.899",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359300,1708228247909,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:47.909",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359301,1708228247918,"fUST",-492.77349711,0.00028767,2,"2024-02-18T03:50:47.918",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359302,1708228247926,"fUST",-155.0,0.00028767,2,"2024-02-18T03:50:47.926",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359303,1708228247936,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:47.936",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359304,1708228247949,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:47.949",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359305,1708228247958,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:47.958",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359306,1708228247968,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:47.968",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359307,1708228247976,"fUST",-2429.86,0.00028767,2,"2024-02-18T03:50:47.976",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359308,1708228247986,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:47.986",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359309,1708228247996,"fUST",-2249.1,0.00028767,2,"2024-02-18T03:50:47.996",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359310,1708228248005,"fUST",-534.01,0.00028767,2,"2024-02-18T03:50:48.005",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359311,1708228248014,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.014",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359312,1708228248023,"fUST",-876.6,0.00028767,2,"2024-02-18T03:50:48.023",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359313,1708228248033,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.033",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359314,1708228248043,"fUST",-906.16,0.00028767,2,"2024-02-18T03:50:48.043",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359315,1708228248052,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.052",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359316,1708228248062,"fUST",-756.68,0.00028767,2,"2024-02-18T03:50:48.062",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359317,1708228248071,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.071",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359318,1708228248080,"fUST",-1444.83,0.00028767,2,"2024-02-18T03:50:48.080",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359319,1708228248089,"fUST",-1176.78,0.00028767,2,"2024-02-18T03:50:48.089",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359320,1708228248098,"fUST",-520.75686874,0.00028767,2,"2024-02-18T03:50:48.098",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359321,1708228248107,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.107",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359322,1708228248116,"fUST",-2217.57,0.00028767,2,"2024-02-18T03:50:48.116",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359323,1708228248124,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.124",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359324,1708228248133,"fUST",-390.0,0.00028767,2,"2024-02-18T03:50:48.133",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359325,1708228248143,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.143",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359326,1708228248152,"fUST",-1849.74,0.00028767,2,"2024-02-18T03:50:48.152",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359327,1708228248162,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.162",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359328,1708228248171,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.171",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359329,1708228248180,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.180",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359330,1708228248188,"fUST",-517.35726041,0.00028767,2,"2024-02-18T03:50:48.188",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359331,1708228248197,"fUST",-9008.95,0.00028767,2,"2024-02-18T03:50:48.197",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359332,1708228248206,"fUST",-16040.37,0.00028767,2,"2024-02-18T03:50:48.206",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359333,1708228248215,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.215",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359334,1708228248224,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.224",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359335,1708228248234,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.234",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359336,1708228248243,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.243",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359337,1708228248252,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.252",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359338,1708228248261,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.261",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359339,1708228248270,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.270",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359340,1708228248279,"fUST",-13432.66,0.00028767,2,"2024-02-18T03:50:48.279",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359341,1708228248290,"fUST",-2041.17,0.00028767,2,"2024-02-18T03:50:48.290",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359342,1708228248298,"fUST",-753.99,0.00028767,2,"2024-02-18T03:50:48.298",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359343,1708228248308,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.308",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359344,1708228248316,"fUST",-426.27070748,0.00028767,2,"2024-02-18T03:50:48.316",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359345,1708228248326,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.326",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359346,1708228248335,"fUST",-511.29,0.00028767,2,"2024-02-18T03:50:48.335",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359347,1708228248343,"fUST",-556.68,0.00028767,2,"2024-02-18T03:50:48.343",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359348,1708228248352,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.352",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359349,1708228248363,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.363",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359350,1708228248373,"fUST",-10106.15,0.00028767,2,"2024-02-18T03:50:48.373",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359351,1708228248381,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.381",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359352,1708228248391,"fUST",-776.44,0.00028767,2,"2024-02-18T03:50:48.391",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359353,1708228248400,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.400",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359354,1708228248409,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.409",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359355,1708228248418,"fUST",-12897.71,0.00028767,2,"2024-02-18T03:50:48.418",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359356,1708228248427,"fUST",-151.0,0.00028767,2,"2024-02-18T03:50:48.427",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359357,1708228248436,"fUST",-151.0,0.00028767,2,"2024-02-18T03:50:48.436",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359358,1708228248445,"fUST",-1271.42,0.00028767,2,"2024-02-18T03:50:48.445",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359359,1708228248454,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.454",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359360,1708228248464,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.464",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359361,1708228248473,"fUST",-2629.04,0.00028767,2,"2024-02-18T03:50:48.473",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359362,1708228248483,"fUST",-1628.1,0.00028767,2,"2024-02-18T03:50:48.483",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359363,1708228248493,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.493",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359364,1708228248502,"fUST",-1313.58,0.00028767,2,"2024-02-18T03:50:48.502",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359365,1708228248511,"fUST",-1151.93,0.00028767,2,"2024-02-18T03:50:48.511",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359366,1708228248520,"fUST",-1316.09,0.00028767,2,"2024-02-18T03:50:48.520",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359367,1708228248529,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.529",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359368,1708228248541,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.541",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359369,1708228248552,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.552",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359370,1708228248562,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.562",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359371,1708228248571,"fUST",-5079.52,0.00028767,2,"2024-02-18T03:50:48.571",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359372,1708228248581,"fUST",-8344.88,0.00028767,2,"2024-02-18T03:50:48.581",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359373,1708228248590,"fUST",-2386.1,0.00028767,2,"2024-02-18T03:50:48.590",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359374,1708228248599,"fUST",-1290.23,0.00028767,2,"2024-02-18T03:50:48.599",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359375,1708228248609,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.609",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359376,1708228248619,"fUST",-2802.16,0.00028767,2,"2024-02-18T03:50:48.619",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359377,1708228248629,"fUST",-1810.15,0.00028767,2,"2024-02-18T03:50:48.629",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359378,1708228248638,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.638",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359379,1708228248648,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.648",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359380,1708228248657,"fUST",-2033.54,0.00028767,2,"2024-02-18T03:50:48.657",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359381,1708228248667,"fUST",-1503.58,0.00028767,2,"2024-02-18T03:50:48.667",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359382,1708228248677,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.677",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359383,1708228248686,"fUST",-1406.48,0.00028767,2,"2024-02-18T03:50:48.686",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359384,1708228248696,"fUST",-950.67,0.00028767,2,"2024-02-18T03:50:48.696",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359385,1708228248705,"fUST",-500.0,0.00028767,2,"2024-02-18T03:50:48.705",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359386,1708228248714,"fUST",-1021.35495669,0.00028777,2,"2024-02-18T03:50:48.714",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359387,1708228248723,"fUST",-300.0,0.00028897,2,"2024-02-18T03:50:48.723",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359388,1708228248733,"fUST",-866.45,0.00029041,2,"2024-02-18T03:50:48.733",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359389,1708228248742,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:48.742",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359390,1708228248751,"fUST",-591.56,0.00029041,2,"2024-02-18T03:50:48.751",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359391,1708228248760,"fUST",-240.23543785,0.00029041,2,"2024-02-18T03:50:48.760",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359392,1708228248770,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:48.770",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359393,1708228248779,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:48.779",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359394,1708228248788,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:48.788",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359395,1708228248798,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:48.798",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359396,1708228248869,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:48.869",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359397,1708228248878,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:48.878",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359398,1708228248888,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:48.888",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359399,1708228248897,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:48.897",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359400,1708228248906,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:48.906",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359401,1708228248915,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:48.915",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359402,1708228248924,"fUST",-439.56025719,0.00029041,2,"2024-02-18T03:50:48.924",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359403,1708228248934,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:48.934",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359404,1708228248943,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:48.943",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359405,1708228248952,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:48.952",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359406,1708228248963,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:48.963",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359407,1708228248973,"fUST",-2429.86,0.00029041,2,"2024-02-18T03:50:48.973",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359408,1708228248982,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:48.982",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359409,1708228248991,"fUST",-2249.1,0.00029041,2,"2024-02-18T03:50:48.991",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359410,1708228249001,"fUST",-534.01,0.00029041,2,"2024-02-18T03:50:49.001",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359411,1708228249010,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.010",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359412,1708228249019,"fUST",-876.6,0.00029041,2,"2024-02-18T03:50:49.019",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359413,1708228249028,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.028",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359414,1708228249038,"fUST",-906.16,0.00029041,2,"2024-02-18T03:50:49.038",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359415,1708228249047,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.047",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359416,1708228249058,"fUST",-756.68,0.00029041,2,"2024-02-18T03:50:49.058",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359417,1708228249067,"fUST",-612.56968936,0.00029041,2,"2024-02-18T03:50:49.067",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359418,1708228249076,"fUST",-1444.83,0.00029041,2,"2024-02-18T03:50:49.076",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359419,1708228249085,"fUST",-1176.78,0.00029041,2,"2024-02-18T03:50:49.085",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359420,1708228249094,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.094",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359421,1708228249104,"fUST",-2217.57,0.00029041,2,"2024-02-18T03:50:49.104",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359422,1708228249113,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.113",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359423,1708228249122,"fUST",-390.0,0.00029041,2,"2024-02-18T03:50:49.122",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359424,1708228249131,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.131",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359425,1708228249140,"fUST",-1849.74,0.00029041,2,"2024-02-18T03:50:49.140",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359426,1708228249149,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.149",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359427,1708228249159,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.159",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359428,1708228249168,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.168",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359429,1708228249177,"fUST",-9008.95,0.00029041,2,"2024-02-18T03:50:49.177",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359430,1708228249186,"fUST",-16040.37,0.00029041,2,"2024-02-18T03:50:49.186",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359431,1708228249195,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.195",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359432,1708228249204,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.204",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359433,1708228249213,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.213",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359434,1708228249223,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.223",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359435,1708228249232,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.232",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359436,1708228249241,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.241",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359437,1708228249250,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.250",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359438,1708228249259,"fUST",-13432.66,0.00029041,2,"2024-02-18T03:50:49.259",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359439,1708228249267,"fUST",-2041.17,0.00029041,2,"2024-02-18T03:50:49.267",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359440,1708228249276,"fUST",-753.99,0.00029041,2,"2024-02-18T03:50:49.276",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359441,1708228249285,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.285",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359442,1708228249294,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.294",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359443,1708228249303,"fUST",-511.29,0.00029041,2,"2024-02-18T03:50:49.303",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359444,1708228249313,"fUST",-556.68,0.00029041,2,"2024-02-18T03:50:49.313",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359445,1708228249322,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.322",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359446,1708228249331,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.331",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359447,1708228249340,"fUST",-10106.15,0.00029041,2,"2024-02-18T03:50:49.340",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359448,1708228249349,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.349",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359449,1708228249358,"fUST",-776.44,0.00029041,2,"2024-02-18T03:50:49.358",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359450,1708228249367,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.367",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359451,1708228249376,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.376",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359452,1708228249385,"fUST",-12897.71,0.00029041,2,"2024-02-18T03:50:49.385",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359453,1708228249394,"fUST",-1271.42,0.00029041,2,"2024-02-18T03:50:49.394",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359454,1708228249403,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.403",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359455,1708228249412,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.412",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359456,1708228249421,"fUST",-2629.04,0.00029041,2,"2024-02-18T03:50:49.421",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359457,1708228249431,"fUST",-1628.1,0.00029041,2,"2024-02-18T03:50:49.431",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359458,1708228249440,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.440",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359459,1708228249449,"fUST",-1313.58,0.00029041,2,"2024-02-18T03:50:49.449",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359460,1708228249458,"fUST",-1151.93,0.00029041,2,"2024-02-18T03:50:49.458",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359461,1708228249467,"fUST",-1316.09,0.00029041,2,"2024-02-18T03:50:49.467",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359462,1708228249477,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.477",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359463,1708228249486,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.486",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359464,1708228249495,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.495",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359465,1708228249505,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.505",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359466,1708228249514,"fUST",-5079.52,0.00029041,2,"2024-02-18T03:50:49.514",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359467,1708228249523,"fUST",-8344.88,0.00029041,2,"2024-02-18T03:50:49.523",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359468,1708228249533,"fUST",-2386.1,0.00029041,2,"2024-02-18T03:50:49.533",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359469,1708228249543,"fUST",-1290.23,0.00029041,2,"2024-02-18T03:50:49.543",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359470,1708228249553,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.553",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359471,1708228249563,"fUST",-2802.16,0.00029041,2,"2024-02-18T03:50:49.563",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359472,1708228249572,"fUST",-1810.15,0.00029041,2,"2024-02-18T03:50:49.572",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359473,1708228249582,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.582",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359474,1708228249591,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.591",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359475,1708228249600,"fUST",-2033.54,0.00029041,2,"2024-02-18T03:50:49.600",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359476,1708228249609,"fUST",-1503.58,0.00029041,2,"2024-02-18T03:50:49.609",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359477,1708228249618,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.618",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359478,1708228249628,"fUST",-1406.48,0.00029041,2,"2024-02-18T03:50:49.628",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359479,1708228249637,"fUST",-950.67,0.00029041,2,"2024-02-18T03:50:49.637",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359480,1708228249647,"fUST",-500.0,0.00029041,2,"2024-02-18T03:50:49.647",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359481,1708228249657,"fUST",-187.851161,0.00029076,2,"2024-02-18T03:50:49.657",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359482,1708228249667,"fUST",-160.275658,0.00029076,2,"2024-02-18T03:50:49.667",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359483,1708228249676,"fUST",-375.702321,0.00029076,2,"2024-02-18T03:50:49.676",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359484,1708228249685,"fUST",-243.650008,0.00029076,2,"2024-02-18T03:50:49.685",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359485,1708228249695,"fUST",-165.026987,0.00029076,2,"2024-02-18T03:50:49.695",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359486,1708228249704,"fUST",-300.0,0.00029214,2,"2024-02-18T03:50:49.704",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359487,1708228249714,"fUST",-1021.35495669,0.00029243,2,"2024-02-18T03:50:49.714",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359488,1708228249726,"fUST",-799.18,0.00029294,10,"2024-02-18T03:50:49.726",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359489,1708228249737,"fUST",-866.45,0.00029315,2,"2024-02-18T03:50:49.737",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359490,1708228249749,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:49.749",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359491,1708228249758,"fUST",-591.56,0.00029315,2,"2024-02-18T03:50:49.758",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359492,1708228249769,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:49.769",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359493,1708228249778,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:49.778",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359494,1708228249787,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:49.787",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359495,1708228249796,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:49.796",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359496,1708228249805,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:49.805",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359497,1708228249814,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:49.814",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359498,1708228249822,"fUST",-376.28123535,0.00029315,2,"2024-02-18T03:50:49.822",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359499,1708228249832,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:49.832",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359500,1708228249841,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:49.841",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359501,1708228249851,"fUST",-224.88235121,0.00029315,2,"2024-02-18T03:50:49.851",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359502,1708228249860,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:49.860",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359503,1708228249869,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:49.869",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359504,1708228249878,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:49.878",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359505,1708228249887,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:49.887",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359506,1708228249897,"fUST",-2429.86,0.00029315,2,"2024-02-18T03:50:49.897",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359507,1708228249906,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:49.906",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359508,1708228249915,"fUST",-2249.1,0.00029315,2,"2024-02-18T03:50:49.915",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359509,1708228249924,"fUST",-534.01,0.00029315,2,"2024-02-18T03:50:49.924",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359510,1708228249934,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:49.934",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359511,1708228249944,"fUST",-876.6,0.00029315,2,"2024-02-18T03:50:49.944",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359512,1708228249953,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:49.953",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359513,1708228249964,"fUST",-906.16,0.00029315,2,"2024-02-18T03:50:49.964",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359514,1708228249973,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:49.973",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359515,1708228249982,"fUST",-756.68,0.00029315,2,"2024-02-18T03:50:49.982",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359516,1708228249992,"fUST",-1444.83,0.00029315,2,"2024-02-18T03:50:49.992",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359517,1708228250001,"fUST",-1176.78,0.00029315,2,"2024-02-18T03:50:50.001",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359518,1708228250010,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:50.010",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359519,1708228250019,"fUST",-2217.57,0.00029315,2,"2024-02-18T03:50:50.019",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359520,1708228250029,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:50.029",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359521,1708228250039,"fUST",-365.20102527,0.00029315,2,"2024-02-18T03:50:50.039",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359522,1708228250048,"fUST",-272.15980403,0.00029315,2,"2024-02-18T03:50:50.048",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359523,1708228250059,"fUST",-1849.74,0.00029315,2,"2024-02-18T03:50:50.059",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359524,1708228250068,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:50.068",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359525,1708228250077,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:50.077",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359526,1708228250086,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:50.086",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359527,1708228250095,"fUST",-9008.95,0.00029315,2,"2024-02-18T03:50:50.095",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359528,1708228250162,"fUST",-16040.37,0.00029315,2,"2024-02-18T03:50:50.162",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359529,1708228250172,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:50.172",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359530,1708228250182,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:50.182",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359531,1708228250191,"fUST",-511.32084953,0.00029315,2,"2024-02-18T03:50:50.191",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359532,1708228250200,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:50.200",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359533,1708228250210,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:50.210",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359534,1708228250220,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:50.220",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359535,1708228250230,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:50.230",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359536,1708228250239,"fUST",-13432.66,0.00029315,2,"2024-02-18T03:50:50.239",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359537,1708228250249,"fUST",-2041.17,0.00029315,2,"2024-02-18T03:50:50.249",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359538,1708228250258,"fUST",-753.99,0.00029315,2,"2024-02-18T03:50:50.258",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359539,1708228250268,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:50.268",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359540,1708228250277,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:50.277",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359541,1708228250288,"fUST",-511.29,0.00029315,2,"2024-02-18T03:50:50.288",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359542,1708228250297,"fUST",-556.68,0.00029315,2,"2024-02-18T03:50:50.297",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359543,1708228250308,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:50.308",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359544,1708228250317,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:50.317",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359545,1708228250326,"fUST",-10106.15,0.00029315,2,"2024-02-18T03:50:50.326",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359546,1708228250335,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:50.335",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359547,1708228250344,"fUST",-776.44,0.00029315,2,"2024-02-18T03:50:50.344",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359548,1708228250353,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:50.353",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359549,1708228250362,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:50.362",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359550,1708228250371,"fUST",-12897.71,0.00029315,2,"2024-02-18T03:50:50.371",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359551,1708228250380,"fUST",-1271.42,0.00029315,2,"2024-02-18T03:50:50.380",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359552,1708228250389,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:50.389",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359553,1708228250398,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:50.398",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359554,1708228250407,"fUST",-2629.04,0.00029315,2,"2024-02-18T03:50:50.407",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359555,1708228250417,"fUST",-1628.1,0.00029315,2,"2024-02-18T03:50:50.417",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359556,1708228250426,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:50.426",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359557,1708228250435,"fUST",-1313.58,0.00029315,2,"2024-02-18T03:50:50.435",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359558,1708228250444,"fUST",-1151.93,0.00029315,2,"2024-02-18T03:50:50.444",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359559,1708228250453,"fUST",-1316.09,0.00029315,2,"2024-02-18T03:50:50.453",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359560,1708228250462,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:50.462",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359561,1708228250471,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:50.471",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359562,1708228250480,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:50.480",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359563,1708228250489,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:50.489",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359564,1708228250498,"fUST",-5079.52,0.00029315,2,"2024-02-18T03:50:50.498",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359565,1708228250507,"fUST",-8344.88,0.00029315,2,"2024-02-18T03:50:50.507",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359566,1708228250517,"fUST",-2386.1,0.00029315,2,"2024-02-18T03:50:50.517",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359567,1708228250526,"fUST",-1290.23,0.00029315,2,"2024-02-18T03:50:50.526",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359568,1708228250535,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:50.535",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359569,1708228250545,"fUST",-2802.16,0.00029315,2,"2024-02-18T03:50:50.545",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359570,1708228250554,"fUST",-1810.15,0.00029315,2,"2024-02-18T03:50:50.554",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359571,1708228250565,"fUST",-611.61642722,0.00029315,2,"2024-02-18T03:50:50.565",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359572,1708228250574,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:50.574",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359573,1708228250584,"fUST",-2033.54,0.00029315,2,"2024-02-18T03:50:50.584",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359574,1708228250593,"fUST",-1503.58,0.00029315,2,"2024-02-18T03:50:50.593",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359575,1708228250602,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:50.602",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359576,1708228250612,"fUST",-1406.48,0.00029315,2,"2024-02-18T03:50:50.612",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359577,1708228250621,"fUST",-950.67,0.00029315,2,"2024-02-18T03:50:50.621",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359578,1708228250631,"fUST",-500.0,0.00029315,2,"2024-02-18T03:50:50.631",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359579,1708228250641,"fUST",-151.38896906,0.00029375,4,"2024-02-18T03:50:50.641",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359580,1708228250650,"fUST",-160.275658,0.00029439,2,"2024-02-18T03:50:50.650",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359581,1708228250659,"fUST",-187.851161,0.00029439,2,"2024-02-18T03:50:50.659",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359582,1708228250668,"fUST",-375.702321,0.00029439,2,"2024-02-18T03:50:50.668",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359583,1708228250678,"fUST",-243.650008,0.00029439,2,"2024-02-18T03:50:50.678",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359584,1708228250687,"fUST",-300.0,0.00029532,2,"2024-02-18T03:50:50.687",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359585,1708228250696,"fUST",-866.45,0.00029589,2,"2024-02-18T03:50:50.696",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359586,1708228250705,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:50.705",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359587,1708228250714,"fUST",-591.56,0.00029589,2,"2024-02-18T03:50:50.714",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359588,1708228250723,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:50.723",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359589,1708228250732,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:50.732",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359590,1708228250741,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:50.741",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359591,1708228250750,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:50.750",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359592,1708228250759,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:50.759",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359593,1708228250768,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:50.768",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359594,1708228250777,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:50.777",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359595,1708228250787,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:50.787",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359596,1708228250796,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:50.796",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359597,1708228250805,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:50.805",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359598,1708228250814,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:50.814",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359599,1708228250824,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:50.824",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359600,1708228250833,"fUST",-2429.86,0.00029589,2,"2024-02-18T03:50:50.833",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359601,1708228250843,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:50.843",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359602,1708228250852,"fUST",-2249.1,0.00029589,2,"2024-02-18T03:50:50.852",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359603,1708228250861,"fUST",-534.01,0.00029589,2,"2024-02-18T03:50:50.861",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359604,1708228250870,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:50.870",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359605,1708228250879,"fUST",-876.6,0.00029589,2,"2024-02-18T03:50:50.879",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359606,1708228250888,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:50.888",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359607,1708228250897,"fUST",-906.16,0.00029589,2,"2024-02-18T03:50:50.897",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359608,1708228250906,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:50.906",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359609,1708228250916,"fUST",-756.68,0.00029589,2,"2024-02-18T03:50:50.916",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359610,1708228250925,"fUST",-1444.83,0.00029589,2,"2024-02-18T03:50:50.925",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359611,1708228250934,"fUST",-1176.78,0.00029589,2,"2024-02-18T03:50:50.934",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359612,1708228250944,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:50.944",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359613,1708228250953,"fUST",-2217.57,0.00029589,2,"2024-02-18T03:50:50.953",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359614,1708228250964,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:50.964",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359615,1708228250973,"fUST",-1849.74,0.00029589,2,"2024-02-18T03:50:50.973",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359616,1708228250982,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:50.982",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359617,1708228250991,"fUST",-560.96791037,0.00029589,2,"2024-02-18T03:50:50.991",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359618,1708228251002,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:51.002",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359619,1708228251011,"fUST",-9008.95,0.00029589,2,"2024-02-18T03:50:51.011",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359620,1708228251020,"fUST",-16040.37,0.00029589,2,"2024-02-18T03:50:51.020",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359621,1708228251030,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:51.030",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359622,1708228251039,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:51.039",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359623,1708228251049,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:51.049",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359624,1708228251058,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:51.058",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359625,1708228251068,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:51.068",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359626,1708228251077,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:51.077",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359627,1708228251086,"fUST",-13432.66,0.00029589,2,"2024-02-18T03:50:51.086",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359628,1708228251095,"fUST",-2041.17,0.00029589,2,"2024-02-18T03:50:51.095",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359629,1708228251104,"fUST",-753.99,0.00029589,2,"2024-02-18T03:50:51.104",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359630,1708228251114,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:51.114",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359631,1708228251123,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:51.123",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359632,1708228251132,"fUST",-511.29,0.00029589,2,"2024-02-18T03:50:51.132",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359633,1708228251141,"fUST",-556.68,0.00029589,2,"2024-02-18T03:50:51.141",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359634,1708228251150,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:51.150",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359635,1708228251159,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:51.159",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359636,1708228251168,"fUST",-10106.15,0.00029589,2,"2024-02-18T03:50:51.168",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359637,1708228251177,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:51.177",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359638,1708228251186,"fUST",-776.44,0.00029589,2,"2024-02-18T03:50:51.186",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359639,1708228251196,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:51.196",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359640,1708228251205,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:51.205",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359641,1708228251215,"fUST",-12897.71,0.00029589,2,"2024-02-18T03:50:51.215",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359642,1708228251224,"fUST",-1271.42,0.00029589,2,"2024-02-18T03:50:51.224",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359643,1708228251234,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:51.234",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359644,1708228251243,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:51.243",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359645,1708228251252,"fUST",-2629.04,0.00029589,2,"2024-02-18T03:50:51.252",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359646,1708228251262,"fUST",-1628.1,0.00029589,2,"2024-02-18T03:50:51.262",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359647,1708228251272,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:51.272",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359648,1708228251281,"fUST",-1313.58,0.00029589,2,"2024-02-18T03:50:51.281",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359649,1708228251291,"fUST",-1151.93,0.00029589,2,"2024-02-18T03:50:51.291",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359650,1708228251353,"fUST",-1316.09,0.00029589,2,"2024-02-18T03:50:51.353",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359651,1708228251362,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:51.362",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359652,1708228251372,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:51.372",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359653,1708228251381,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:51.381",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359654,1708228251390,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:51.390",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359655,1708228251400,"fUST",-5079.52,0.00029589,2,"2024-02-18T03:50:51.400",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359656,1708228251409,"fUST",-8344.88,0.00029589,2,"2024-02-18T03:50:51.409",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359657,1708228251418,"fUST",-2386.1,0.00029589,2,"2024-02-18T03:50:51.418",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359658,1708228251427,"fUST",-1290.23,0.00029589,2,"2024-02-18T03:50:51.427",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359659,1708228251436,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:51.436",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359660,1708228251445,"fUST",-2802.16,0.00029589,2,"2024-02-18T03:50:51.445",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359661,1708228251454,"fUST",-1810.15,0.00029589,2,"2024-02-18T03:50:51.454",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359662,1708228251464,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:51.464",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359663,1708228251473,"fUST",-2033.54,0.00029589,2,"2024-02-18T03:50:51.473",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359664,1708228251482,"fUST",-1503.58,0.00029589,2,"2024-02-18T03:50:51.482",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359665,1708228251492,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:51.492",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359666,1708228251501,"fUST",-1406.48,0.00029589,2,"2024-02-18T03:50:51.501",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359667,1708228251510,"fUST",-950.67,0.00029589,2,"2024-02-18T03:50:51.510",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359668,1708228251519,"fUST",-500.0,0.00029589,2,"2024-02-18T03:50:51.519",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359669,1708228251528,"fUST",-205.298,0.0002962,2,"2024-02-18T03:50:51.528",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359670,1708228251538,"fUST",-1021.35495669,0.00029709,2,"2024-02-18T03:50:51.538",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359671,1708228251547,"fUST",-5000.0,0.00029765,5,"2024-02-18T03:50:51.547",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359672,1708228251556,"fUST",-160.275658,0.00029803,2,"2024-02-18T03:50:51.556",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359673,1708228251566,"fUST",-187.851161,0.00029803,2,"2024-02-18T03:50:51.566",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359674,1708228251575,"fUST",-375.702321,0.00029803,2,"2024-02-18T03:50:51.575",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359675,1708228251585,"fUST",-243.650008,0.00029803,2,"2024-02-18T03:50:51.585",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359676,1708228251595,"fUST",-300.0,0.0002985,2,"2024-02-18T03:50:51.595",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359677,1708228251604,"fUST",-155.51928984,0.0002986,2,"2024-02-18T03:50:51.604",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359678,1708228251613,"fUST",-866.45,0.00029863,2,"2024-02-18T03:50:51.613",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359679,1708228251623,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:51.623",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359680,1708228251632,"fUST",-591.56,0.00029863,2,"2024-02-18T03:50:51.632",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359681,1708228251641,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:51.641",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359682,1708228251650,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:51.650",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359683,1708228251660,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:51.660",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359684,1708228251670,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:51.670",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359685,1708228251680,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:51.680",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359686,1708228251690,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:51.690",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359687,1708228251699,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:51.699",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359688,1708228251709,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:51.709",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359689,1708228251717,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:51.717",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359690,1708228251727,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:51.727",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359691,1708228251736,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:51.736",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359692,1708228251745,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:51.745",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359693,1708228251754,"fUST",-2429.86,0.00029863,2,"2024-02-18T03:50:51.754",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359694,1708228251763,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:51.763",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359695,1708228251772,"fUST",-2249.1,0.00029863,2,"2024-02-18T03:50:51.772",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359696,1708228251781,"fUST",-534.01,0.00029863,2,"2024-02-18T03:50:51.781",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359697,1708228251791,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:51.791",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359698,1708228251800,"fUST",-876.6,0.00029863,2,"2024-02-18T03:50:51.800",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359699,1708228251809,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:51.809",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359700,1708228251818,"fUST",-906.16,0.00029863,2,"2024-02-18T03:50:51.818",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359701,1708228251827,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:51.827",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359702,1708228251837,"fUST",-756.68,0.00029863,2,"2024-02-18T03:50:51.837",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359703,1708228251846,"fUST",-1444.83,0.00029863,2,"2024-02-18T03:50:51.846",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359704,1708228251855,"fUST",-1176.78,0.00029863,2,"2024-02-18T03:50:51.855",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359705,1708228251864,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:51.864",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359706,1708228251873,"fUST",-2217.57,0.00029863,2,"2024-02-18T03:50:51.873",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359707,1708228251882,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:51.882",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359708,1708228251891,"fUST",-1849.74,0.00029863,2,"2024-02-18T03:50:51.891",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359709,1708228251901,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:51.901",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359710,1708228251910,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:51.910",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359711,1708228251921,"fUST",-9008.95,0.00029863,2,"2024-02-18T03:50:51.921",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359712,1708228251930,"fUST",-16040.37,0.00029863,2,"2024-02-18T03:50:51.930",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359713,1708228251941,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:51.941",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359714,1708228251955,"fUST",-369.06661881,0.00029863,2,"2024-02-18T03:50:51.955",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359715,1708228251965,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:51.965",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359716,1708228251975,"fUST",-607.93598477,0.00029863,2,"2024-02-18T03:50:51.975",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359717,1708228251985,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:51.985",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359718,1708228251997,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:51.997",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359719,1708228252006,"fUST",-13432.66,0.00029863,2,"2024-02-18T03:50:52.006",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359720,1708228252015,"fUST",-2041.17,0.00029863,2,"2024-02-18T03:50:52.015",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359721,1708228252025,"fUST",-753.99,0.00029863,2,"2024-02-18T03:50:52.025",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359722,1708228252034,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:52.034",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359723,1708228252044,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:52.044",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359724,1708228252054,"fUST",-511.29,0.00029863,2,"2024-02-18T03:50:52.054",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359725,1708228252063,"fUST",-556.68,0.00029863,2,"2024-02-18T03:50:52.063",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359726,1708228252073,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:52.073",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359727,1708228252082,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:52.082",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359728,1708228252091,"fUST",-10106.15,0.00029863,2,"2024-02-18T03:50:52.091",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359729,1708228252101,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:52.101",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359730,1708228252110,"fUST",-776.44,0.00029863,2,"2024-02-18T03:50:52.110",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359731,1708228252119,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:52.119",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359732,1708228252128,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:52.128",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359733,1708228252137,"fUST",-12897.71,0.00029863,2,"2024-02-18T03:50:52.137",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359734,1708228252146,"fUST",-1271.42,0.00029863,2,"2024-02-18T03:50:52.146",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359735,1708228252155,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:52.155",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359736,1708228252164,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:52.164",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359737,1708228252174,"fUST",-2629.04,0.00029863,2,"2024-02-18T03:50:52.174",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359738,1708228252183,"fUST",-1628.1,0.00029863,2,"2024-02-18T03:50:52.183",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359739,1708228252192,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:52.192",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359740,1708228252201,"fUST",-1313.58,0.00029863,2,"2024-02-18T03:50:52.201",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359741,1708228252211,"fUST",-1151.93,0.00029863,2,"2024-02-18T03:50:52.211",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359742,1708228252220,"fUST",-1316.09,0.00029863,2,"2024-02-18T03:50:52.220",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359743,1708228252229,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:52.229",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359744,1708228252238,"fUST",-507.48118249,0.00029863,2,"2024-02-18T03:50:52.238",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359745,1708228252247,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:52.247",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359746,1708228252257,"fUST",-626.95990479,0.00029863,2,"2024-02-18T03:50:52.257",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359747,1708228252266,"fUST",-5079.52,0.00029863,2,"2024-02-18T03:50:52.266",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359748,1708228252275,"fUST",-8344.88,0.00029863,2,"2024-02-18T03:50:52.275",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359749,1708228252284,"fUST",-2386.1,0.00029863,2,"2024-02-18T03:50:52.284",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359750,1708228252294,"fUST",-1290.23,0.00029863,2,"2024-02-18T03:50:52.294",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359751,1708228252303,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:52.303",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359752,1708228252313,"fUST",-2802.16,0.00029863,2,"2024-02-18T03:50:52.313",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359753,1708228252322,"fUST",-1810.15,0.00029863,2,"2024-02-18T03:50:52.322",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359754,1708228252331,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:52.331",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359755,1708228252341,"fUST",-2033.54,0.00029863,2,"2024-02-18T03:50:52.341",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359756,1708228252350,"fUST",-1503.58,0.00029863,2,"2024-02-18T03:50:52.350",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359757,1708228252359,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:52.359",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359758,1708228252368,"fUST",-1406.48,0.00029863,2,"2024-02-18T03:50:52.368",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359759,1708228252377,"fUST",-950.67,0.00029863,2,"2024-02-18T03:50:52.377",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359760,1708228252386,"fUST",-500.0,0.00029863,2,"2024-02-18T03:50:52.386",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359761,1708228252395,"fUST",-3346.47,0.0003,2,"2024-02-18T03:50:52.395",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359762,1708228252457,"fUST",-1743.480991,0.0003,2,"2024-02-18T03:50:52.457",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359763,1708228252466,"fUST",-239.0,0.0003,2,"2024-02-18T03:50:52.466",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359764,1708228252475,"fUST",-714.23695467,0.0003001,7,"2024-02-18T03:50:52.475",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359765,1708228252484,"fUST",-331.64518881,0.00030013,4,"2024-02-18T03:50:52.484",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359766,1708228252494,"fUST",-174045.20171389,0.00030071,2,"2024-02-18T03:50:52.494",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359767,1708228252503,"fUST",-50000.0,0.00030079,5,"2024-02-18T03:50:52.503",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359768,1708228252512,"fUST",-866.45,0.00030136,2,"2024-02-18T03:50:52.512",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359769,1708228252521,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:52.521",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359770,1708228252530,"fUST",-591.56,0.00030136,2,"2024-02-18T03:50:52.530",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359771,1708228252540,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:52.540",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359772,1708228252549,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:52.549",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359773,1708228252559,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:52.559",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359774,1708228252568,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:52.568",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359775,1708228252577,"fUST",-424.63280939,0.00030136,2,"2024-02-18T03:50:52.577",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359776,1708228252587,"fUST",-507.03161718,0.00030136,2,"2024-02-18T03:50:52.587",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359777,1708228252596,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:52.596",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359778,1708228252605,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:52.605",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359779,1708228252614,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:52.614",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359780,1708228252623,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:52.623",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359781,1708228252633,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:52.633",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359782,1708228252642,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:52.642",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359783,1708228252651,"fUST",-2429.86,0.00030136,2,"2024-02-18T03:50:52.651",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359784,1708228252661,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:52.661",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359785,1708228252670,"fUST",-2249.1,0.00030136,2,"2024-02-18T03:50:52.670",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359786,1708228252680,"fUST",-534.01,0.00030136,2,"2024-02-18T03:50:52.680",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359787,1708228252689,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:52.689",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359788,1708228252699,"fUST",-876.6,0.00030136,2,"2024-02-18T03:50:52.699",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359789,1708228252708,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:52.708",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359790,1708228252716,"fUST",-906.16,0.00030136,2,"2024-02-18T03:50:52.716",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359791,1708228252726,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:52.726",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359792,1708228252736,"fUST",-756.68,0.00030136,2,"2024-02-18T03:50:52.736",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359793,1708228252746,"fUST",-1444.83,0.00030136,2,"2024-02-18T03:50:52.746",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359794,1708228252754,"fUST",-1176.78,0.00030136,2,"2024-02-18T03:50:52.754",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359795,1708228252764,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:52.764",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359796,1708228252773,"fUST",-2217.57,0.00030136,2,"2024-02-18T03:50:52.773",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359797,1708228252782,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:52.782",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359798,1708228252792,"fUST",-1849.74,0.00030136,2,"2024-02-18T03:50:52.792",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359799,1708228252801,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:52.801",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359800,1708228252810,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:52.810",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359801,1708228252819,"fUST",-9008.95,0.00030136,2,"2024-02-18T03:50:52.819",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359802,1708228252827,"fUST",-16040.37,0.00030136,2,"2024-02-18T03:50:52.827",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359803,1708228252837,"fUST",-285.84909403,0.00030136,2,"2024-02-18T03:50:52.837",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359804,1708228252846,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:52.846",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359805,1708228252855,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:52.855",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359806,1708228252864,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:52.864",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359807,1708228252873,"fUST",-13432.66,0.00030136,2,"2024-02-18T03:50:52.873",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359808,1708228252882,"fUST",-2041.17,0.00030136,2,"2024-02-18T03:50:52.882",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359809,1708228252891,"fUST",-753.99,0.00030136,2,"2024-02-18T03:50:52.891",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359810,1708228252900,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:52.900",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359811,1708228252910,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:52.910",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359812,1708228252919,"fUST",-511.29,0.00030136,2,"2024-02-18T03:50:52.919",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359813,1708228252928,"fUST",-556.68,0.00030136,2,"2024-02-18T03:50:52.928",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359814,1708228252937,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:52.937",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359815,1708228252947,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:52.947",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359816,1708228252956,"fUST",-10106.15,0.00030136,2,"2024-02-18T03:50:52.956",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359817,1708228252966,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:52.966",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359818,1708228252975,"fUST",-776.44,0.00030136,2,"2024-02-18T03:50:52.975",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359819,1708228252984,"fUST",-630.59914802,0.00030136,2,"2024-02-18T03:50:52.984",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359820,1708228252993,"fUST",-242.8294603,0.00030136,2,"2024-02-18T03:50:52.993",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359821,1708228253006,"fUST",-12897.71,0.00030136,2,"2024-02-18T03:50:53.006",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359822,1708228253015,"fUST",-1271.42,0.00030136,2,"2024-02-18T03:50:53.015",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359823,1708228253025,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:53.025",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359824,1708228253034,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:53.034",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359825,1708228253044,"fUST",-2629.04,0.00030136,2,"2024-02-18T03:50:53.044",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359826,1708228253054,"fUST",-1628.1,0.00030136,2,"2024-02-18T03:50:53.054",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359827,1708228253063,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:53.063",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359828,1708228253072,"fUST",-1313.58,0.00030136,2,"2024-02-18T03:50:53.072",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359829,1708228253082,"fUST",-1151.93,0.00030136,2,"2024-02-18T03:50:53.082",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359830,1708228253091,"fUST",-1316.09,0.00030136,2,"2024-02-18T03:50:53.091",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359831,1708228253100,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:53.100",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359832,1708228253109,"fUST",-628.20260318,0.00030136,2,"2024-02-18T03:50:53.109",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359833,1708228253118,"fUST",-5079.52,0.00030136,2,"2024-02-18T03:50:53.118",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359834,1708228253127,"fUST",-8344.88,0.00030136,2,"2024-02-18T03:50:53.127",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359835,1708228253136,"fUST",-2386.1,0.00030136,2,"2024-02-18T03:50:53.136",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359836,1708228253145,"fUST",-1290.23,0.00030136,2,"2024-02-18T03:50:53.145",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359837,1708228253154,"fUST",-466.31281061,0.00030136,2,"2024-02-18T03:50:53.154",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359838,1708228253163,"fUST",-2802.16,0.00030136,2,"2024-02-18T03:50:53.163",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359839,1708228253172,"fUST",-1810.15,0.00030136,2,"2024-02-18T03:50:53.172",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359840,1708228253181,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:53.181",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359841,1708228253190,"fUST",-2033.54,0.00030136,2,"2024-02-18T03:50:53.190",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359842,1708228253199,"fUST",-1503.58,0.00030136,2,"2024-02-18T03:50:53.199",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359843,1708228253208,"fUST",-196.15202063,0.00030136,2,"2024-02-18T03:50:53.208",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359844,1708228253217,"fUST",-1406.48,0.00030136,2,"2024-02-18T03:50:53.217",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359845,1708228253226,"fUST",-950.67,0.00030136,2,"2024-02-18T03:50:53.226",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359846,1708228253235,"fUST",-500.0,0.00030136,2,"2024-02-18T03:50:53.235",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359847,1708228253244,"fUST",-155.0,0.00030137,2,"2024-02-18T03:50:53.244",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359848,1708228253254,"fUST",-351.034866,0.00030166,2,"2024-02-18T03:50:53.254",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359849,1708228253263,"fUST",-266.111855,0.00030166,2,"2024-02-18T03:50:53.263",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359850,1708228253272,"fUST",-175.517433,0.00030166,2,"2024-02-18T03:50:53.272",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359851,1708228253281,"fUST",-175.517433,0.00030166,2,"2024-02-18T03:50:53.281",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359852,1708228253291,"fUST",-150.759893,0.00030166,2,"2024-02-18T03:50:53.291",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359853,1708228253300,"fUST",-237.186072,0.00030166,2,"2024-02-18T03:50:53.300",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359854,1708228253310,"fUST",-160.275658,0.00030166,2,"2024-02-18T03:50:53.310",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359855,1708228253322,"fUST",-187.851161,0.00030166,2,"2024-02-18T03:50:53.322",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359856,1708228253331,"fUST",-375.702321,0.00030166,2,"2024-02-18T03:50:53.331",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359857,1708228253340,"fUST",-243.650008,0.00030166,2,"2024-02-18T03:50:53.340",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359858,1708228253350,"fUST",-300.0,0.00030167,2,"2024-02-18T03:50:53.350",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359859,1708228253362,"fUST",-1021.35495669,0.00030176,2,"2024-02-18T03:50:53.362",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359860,1708228253371,"fUST",-151.38896906,0.00030263,5,"2024-02-18T03:50:53.371",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359861,1708228253381,"fUST",-579.0,0.000303,2,"2024-02-18T03:50:53.381",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359862,1708228253390,"fUST",-866.45,0.0003041,2,"2024-02-18T03:50:53.390",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359863,1708228253400,"fUST",-500.0,0.0003041,2,"2024-02-18T03:50:53.400",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359864,1708228253409,"fUST",-591.56,0.0003041,2,"2024-02-18T03:50:53.409",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359865,1708228253468,"fUST",-500.0,0.0003041,2,"2024-02-18T03:50:53.468",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359866,1708228253477,"fUST",-500.0,0.0003041,2,"2024-02-18T03:50:53.477",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359867,1708228253486,"fUST",-500.0,0.0003041,2,"2024-02-18T03:50:53.486",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359868,1708228253496,"fUST",-500.0,0.0003041,2,"2024-02-18T03:50:53.496",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359869,1708228253505,"fUST",-500.0,0.0003041,2,"2024-02-18T03:50:53.505",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359870,1708228253515,"fUST",-500.0,0.0003041,2,"2024-02-18T03:50:53.515",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359871,1708228253524,"fUST",-500.0,0.0003041,2,"2024-02-18T03:50:53.524",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359872,1708228253533,"fUST",-500.0,0.0003041,2,"2024-02-18T03:50:53.533",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359873,1708228253543,"fUST",-196.00277805,0.0003041,2,"2024-02-18T03:50:53.543",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359874,1708228253553,"fUST",-2429.86,0.0003041,2,"2024-02-18T03:50:53.553",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359875,1708228253563,"fUST",-500.0,0.0003041,2,"2024-02-18T03:50:53.563",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359876,1708228253572,"fUST",-2249.1,0.0003041,2,"2024-02-18T03:50:53.572",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359877,1708228253582,"fUST",-534.01,0.0003041,2,"2024-02-18T03:50:53.582",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359878,1708228253591,"fUST",-876.6,0.0003041,2,"2024-02-18T03:50:53.591",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359879,1708228253600,"fUST",-906.16,0.0003041,2,"2024-02-18T03:50:53.600",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359880,1708228253609,"fUST",-507.53183783,0.0003041,2,"2024-02-18T03:50:53.609",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359881,1708228253619,"fUST",-756.68,0.0003041,2,"2024-02-18T03:50:53.619",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359882,1708228253629,"fUST",-1444.83,0.0003041,2,"2024-02-18T03:50:53.629",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359883,1708228253638,"fUST",-1176.78,0.0003041,2,"2024-02-18T03:50:53.638",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359884,1708228253648,"fUST",-2217.57,0.0003041,2,"2024-02-18T03:50:53.648",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359885,1708228253657,"fUST",-500.0,0.0003041,2,"2024-02-18T03:50:53.657",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359886,1708228253667,"fUST",-1849.74,0.0003041,2,"2024-02-18T03:50:53.667",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359887,1708228253677,"fUST",-500.0,0.0003041,2,"2024-02-18T03:50:53.677",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359888,1708228253686,"fUST",-500.0,0.0003041,2,"2024-02-18T03:50:53.686",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359889,1708228253695,"fUST",-9008.95,0.0003041,2,"2024-02-18T03:50:53.695",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359890,1708228253705,"fUST",-16040.37,0.0003041,2,"2024-02-18T03:50:53.705",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359891,1708228253715,"fUST",-500.0,0.0003041,2,"2024-02-18T03:50:53.715",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359892,1708228253724,"fUST",-500.0,0.0003041,2,"2024-02-18T03:50:53.724",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359893,1708228253734,"fUST",-500.0,0.0003041,2,"2024-02-18T03:50:53.734",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359894,1708228253743,"fUST",-13432.66,0.0003041,2,"2024-02-18T03:50:53.743",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359895,1708228253752,"fUST",-2041.17,0.0003041,2,"2024-02-18T03:50:53.752",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359896,1708228253762,"fUST",-753.99,0.0003041,2,"2024-02-18T03:50:53.762",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359897,1708228253771,"fUST",-500.0,0.0003041,2,"2024-02-18T03:50:53.771",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359898,1708228253780,"fUST",-500.0,0.0003041,2,"2024-02-18T03:50:53.780",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359899,1708228253790,"fUST",-511.29,0.0003041,2,"2024-02-18T03:50:53.790",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359900,1708228253801,"fUST",-556.68,0.0003041,2,"2024-02-18T03:50:53.801",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359901,1708228253811,"fUST",-500.0,0.0003041,2,"2024-02-18T03:50:53.811",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359902,1708228253820,"fUST",-500.0,0.0003041,2,"2024-02-18T03:50:53.820",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359903,1708228253829,"fUST",-10106.15,0.0003041,2,"2024-02-18T03:50:53.829",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359904,1708228253838,"fUST",-500.0,0.0003041,2,"2024-02-18T03:50:53.838",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359905,1708228253847,"fUST",-776.44,0.0003041,2,"2024-02-18T03:50:53.847",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359906,1708228253856,"fUST",-12897.71,0.0003041,2,"2024-02-18T03:50:53.856",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359907,1708228253865,"fUST",-1271.42,0.0003041,2,"2024-02-18T03:50:53.865",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359908,1708228253875,"fUST",-500.0,0.0003041,2,"2024-02-18T03:50:53.875",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359909,1708228253884,"fUST",-515.7265157,0.0003041,2,"2024-02-18T03:50:53.884",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359910,1708228253894,"fUST",-2629.04,0.0003041,2,"2024-02-18T03:50:53.894",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359911,1708228253903,"fUST",-1628.1,0.0003041,2,"2024-02-18T03:50:53.903",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359912,1708228253912,"fUST",-500.0,0.0003041,2,"2024-02-18T03:50:53.912",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359913,1708228253922,"fUST",-1313.58,0.0003041,2,"2024-02-18T03:50:53.922",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359914,1708228253931,"fUST",-1151.93,0.0003041,2,"2024-02-18T03:50:53.931",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359915,1708228253941,"fUST",-1316.09,0.0003041,2,"2024-02-18T03:50:53.941",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359916,1708228253954,"fUST",-5079.52,0.0003041,2,"2024-02-18T03:50:53.954",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359917,1708228253963,"fUST",-8344.88,0.0003041,2,"2024-02-18T03:50:53.963",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359918,1708228253972,"fUST",-2386.1,0.0003041,2,"2024-02-18T03:50:53.972",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359919,1708228253981,"fUST",-1290.23,0.0003041,2,"2024-02-18T03:50:53.981",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359920,1708228253991,"fUST",-2802.16,0.0003041,2,"2024-02-18T03:50:53.991",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359921,1708228254000,"fUST",-1810.15,0.0003041,2,"2024-02-18T03:50:54.000",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359922,1708228254009,"fUST",-500.0,0.0003041,2,"2024-02-18T03:50:54.009",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359923,1708228254018,"fUST",-2033.54,0.0003041,2,"2024-02-18T03:50:54.018",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359924,1708228254027,"fUST",-1503.58,0.0003041,2,"2024-02-18T03:50:54.027",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359925,1708228254037,"fUST",-1406.48,0.0003041,2,"2024-02-18T03:50:54.037",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359926,1708228254046,"fUST",-950.67,0.0003041,2,"2024-02-18T03:50:54.046",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359927,1708228254055,"fUST",-500.0,0.0003041,2,"2024-02-18T03:50:54.055",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359928,1708228254069,"fUST",-153.0,0.00030411,2,"2024-02-18T03:50:54.069",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359929,1708228254080,"fUST",-153.0,0.00030411,2,"2024-02-18T03:50:54.080",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359930,1708228254090,"fUST",-153.0,0.00030411,2,"2024-02-18T03:50:54.090",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359931,1708228254099,"fUST",-307.3783343,0.00030411,2,"2024-02-18T03:50:54.099",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359932,1708228254110,"fUST",-153.0,0.00030411,2,"2024-02-18T03:50:54.110",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359933,1708228254120,"fUST",-2000.0,0.00030472,2,"2024-02-18T03:50:54.120",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359934,1708228254129,"fUST",-2000.0,0.00030472,2,"2024-02-18T03:50:54.129",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359935,1708228254138,"fUST",-300.0,0.00030485,2,"2024-02-18T03:50:54.138",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359936,1708228254146,"fUST",-192.253272,0.00030529,2,"2024-02-18T03:50:54.146",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359937,1708228254156,"fUST",-192.25327,0.00030529,2,"2024-02-18T03:50:54.156",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359938,1708228254165,"fUST",-351.034866,0.00030529,2,"2024-02-18T03:50:54.165",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359939,1708228254174,"fUST",-266.111855,0.00030529,2,"2024-02-18T03:50:54.174",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359940,1708228254182,"fUST",-175.517433,0.00030529,2,"2024-02-18T03:50:54.182",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359941,1708228254191,"fUST",-175.517433,0.00030529,2,"2024-02-18T03:50:54.191",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359942,1708228254200,"fUST",-150.759893,0.00030529,2,"2024-02-18T03:50:54.200",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359943,1708228254211,"fUST",-237.186072,0.00030529,2,"2024-02-18T03:50:54.211",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359944,1708228254221,"fUST",-160.275658,0.00030529,2,"2024-02-18T03:50:54.221",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359945,1708228254230,"fUST",-187.851161,0.00030529,2,"2024-02-18T03:50:54.230",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359946,1708228254238,"fUST",-375.702321,0.00030529,2,"2024-02-18T03:50:54.238",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359947,1708228254247,"fUST",-243.650008,0.00030529,2,"2024-02-18T03:50:54.247",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359948,1708228254256,"fUST",-3712.14043114,0.00030626,2,"2024-02-18T03:50:54.256",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359949,1708228254265,"fUST",-1021.35495669,0.00030642,2,"2024-02-18T03:50:54.265",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359950,1708228254274,"fUST",-441.0,0.0003066,35,"2024-02-18T03:50:54.274",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359951,1708228254283,"fUST",-150.5,0.0003066,7,"2024-02-18T03:50:54.283",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359952,1708228254293,"fUST",-1107.0,0.0003066,35,"2024-02-18T03:50:54.293",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359953,1708228254301,"fUST",-441.0,0.0003067,35,"2024-02-18T03:50:54.301",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359954,1708228254311,"fUST",-150.5,0.0003067,7,"2024-02-18T03:50:54.311",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359955,1708228254320,"fUST",-1107.0,0.0003067,35,"2024-02-18T03:50:54.320",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359956,1708228254329,"fUST",-441.0,0.0003068,35,"2024-02-18T03:50:54.329",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359957,1708228254338,"fUST",-150.5,0.0003068,7,"2024-02-18T03:50:54.338",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359958,1708228254346,"fUST",-1107.0,0.0003068,35,"2024-02-18T03:50:54.346",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359959,1708228254403,"fUST",-866.45,0.00030684,2,"2024-02-18T03:50:54.403",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359960,1708228254413,"fUST",-500.0,0.00030684,2,"2024-02-18T03:50:54.413",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359961,1708228254422,"fUST",-591.56,0.00030684,2,"2024-02-18T03:50:54.422",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359962,1708228254431,"fUST",-500.0,0.00030684,2,"2024-02-18T03:50:54.431",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359963,1708228254442,"fUST",-500.0,0.00030684,2,"2024-02-18T03:50:54.442",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359964,1708228254452,"fUST",-500.0,0.00030684,2,"2024-02-18T03:50:54.452",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359965,1708228254461,"fUST",-500.0,0.00030684,2,"2024-02-18T03:50:54.461",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359966,1708228254471,"fUST",-500.0,0.00030684,2,"2024-02-18T03:50:54.471",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359967,1708228254480,"fUST",-500.0,0.00030684,2,"2024-02-18T03:50:54.480",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359968,1708228254489,"fUST",-500.0,0.00030684,2,"2024-02-18T03:50:54.489",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359969,1708228254499,"fUST",-2429.86,0.00030684,2,"2024-02-18T03:50:54.499",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359970,1708228254508,"fUST",-500.0,0.00030684,2,"2024-02-18T03:50:54.508",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359971,1708228254518,"fUST",-2249.1,0.00030684,2,"2024-02-18T03:50:54.518",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359972,1708228254527,"fUST",-534.01,0.00030684,2,"2024-02-18T03:50:54.527",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359973,1708228254537,"fUST",-876.6,0.00030684,2,"2024-02-18T03:50:54.537",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359974,1708228254546,"fUST",-906.16,0.00030684,2,"2024-02-18T03:50:54.546",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359975,1708228254556,"fUST",-756.68,0.00030684,2,"2024-02-18T03:50:54.556",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359976,1708228254567,"fUST",-1444.83,0.00030684,2,"2024-02-18T03:50:54.567",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359977,1708228254577,"fUST",-1176.78,0.00030684,2,"2024-02-18T03:50:54.577",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359978,1708228254586,"fUST",-2217.57,0.00030684,2,"2024-02-18T03:50:54.586",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359979,1708228254595,"fUST",-500.0,0.00030684,2,"2024-02-18T03:50:54.595",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359980,1708228254605,"fUST",-1849.74,0.00030684,2,"2024-02-18T03:50:54.605",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359981,1708228254615,"fUST",-410.34813149,0.00030684,2,"2024-02-18T03:50:54.615",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359982,1708228254624,"fUST",-9008.95,0.00030684,2,"2024-02-18T03:50:54.624",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359983,1708228254633,"fUST",-16040.37,0.00030684,2,"2024-02-18T03:50:54.633",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359984,1708228254643,"fUST",-590.0,0.00030684,2,"2024-02-18T03:50:54.643",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359985,1708228254652,"fUST",-500.0,0.00030684,2,"2024-02-18T03:50:54.652",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359986,1708228254661,"fUST",-13432.66,0.00030684,2,"2024-02-18T03:50:54.661",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359987,1708228254671,"fUST",-2041.17,0.00030684,2,"2024-02-18T03:50:54.671",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359988,1708228254680,"fUST",-753.99,0.00030684,2,"2024-02-18T03:50:54.680",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359989,1708228254689,"fUST",-500.0,0.00030684,2,"2024-02-18T03:50:54.689",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359990,1708228254698,"fUST",-500.0,0.00030684,2,"2024-02-18T03:50:54.698",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359991,1708228254707,"fUST",-511.29,0.00030684,2,"2024-02-18T03:50:54.707",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359992,1708228254716,"fUST",-556.68,0.00030684,2,"2024-02-18T03:50:54.716",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359993,1708228254726,"fUST",-569.28,0.00030684,2,"2024-02-18T03:50:54.726",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359994,1708228254734,"fUST",-10106.15,0.00030684,2,"2024-02-18T03:50:54.734",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359995,1708228254743,"fUST",-776.44,0.00030684,2,"2024-02-18T03:50:54.743",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359996,1708228254753,"fUST",-12897.71,0.00030684,2,"2024-02-18T03:50:54.753",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359997,1708228254762,"fUST",-1271.42,0.00030684,2,"2024-02-18T03:50:54.762",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359998,1708228254771,"fUST",-500.0,0.00030684,2,"2024-02-18T03:50:54.771",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314359999,1708228254780,"fUST",-2629.04,0.00030684,2,"2024-02-18T03:50:54.780",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360000,1708228254789,"fUST",-1628.1,0.00030684,2,"2024-02-18T03:50:54.789",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360001,1708228254798,"fUST",-500.0,0.00030684,2,"2024-02-18T03:50:54.798",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360002,1708228254807,"fUST",-1313.58,0.00030684,2,"2024-02-18T03:50:54.807",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360003,1708228254818,"fUST",-1151.93,0.00030684,2,"2024-02-18T03:50:54.818",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360004,1708228254827,"fUST",-1316.09,0.00030684,2,"2024-02-18T03:50:54.827",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360005,1708228254836,"fUST",-5079.52,0.00030684,2,"2024-02-18T03:50:54.836",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360006,1708228254845,"fUST",-8344.88,0.00030684,2,"2024-02-18T03:50:54.845",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360007,1708228254854,"fUST",-2386.1,0.00030684,2,"2024-02-18T03:50:54.854",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360008,1708228254863,"fUST",-1290.23,0.00030684,2,"2024-02-18T03:50:54.863",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360009,1708228254872,"fUST",-2802.16,0.00030684,2,"2024-02-18T03:50:54.872",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360010,1708228254881,"fUST",-1810.15,0.00030684,2,"2024-02-18T03:50:54.881",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360011,1708228254891,"fUST",-2033.54,0.00030684,2,"2024-02-18T03:50:54.891",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360012,1708228254900,"fUST",-1503.58,0.00030684,2,"2024-02-18T03:50:54.900",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360013,1708228254909,"fUST",-1406.48,0.00030684,2,"2024-02-18T03:50:54.909",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360014,1708228254917,"fUST",-950.67,0.00030684,2,"2024-02-18T03:50:54.917",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360015,1708228254927,"fUST",-500.0,0.00030684,2,"2024-02-18T03:50:54.927",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360016,1708228254936,"fUST",-1141.31097445,0.00030773,2,"2024-02-18T03:50:54.936",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360017,1708228254945,"fUST",-394.965419,0.00030802,2,"2024-02-18T03:50:54.945",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360018,1708228254956,"fUST",-866.45,0.00030958,2,"2024-02-18T03:50:54.956",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360019,1708228254966,"fUST",-500.0,0.00030958,2,"2024-02-18T03:50:54.966",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360020,1708228254975,"fUST",-591.56,0.00030958,2,"2024-02-18T03:50:54.975",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360021,1708228254984,"fUST",-500.0,0.00030958,2,"2024-02-18T03:50:54.984",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360022,1708228254994,"fUST",-500.14045892,0.00030958,2,"2024-02-18T03:50:54.994",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360023,1708228255004,"fUST",-500.0,0.00030958,2,"2024-02-18T03:50:55.004",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360024,1708228255014,"fUST",-500.0,0.00030958,2,"2024-02-18T03:50:55.014",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360025,1708228255023,"fUST",-500.0,0.00030958,2,"2024-02-18T03:50:55.023",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360026,1708228255033,"fUST",-500.0,0.00030958,2,"2024-02-18T03:50:55.033",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360027,1708228255042,"fUST",-376.38041285,0.00030958,2,"2024-02-18T03:50:55.042",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360028,1708228255051,"fUST",-2429.86,0.00030958,2,"2024-02-18T03:50:55.051",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360029,1708228255061,"fUST",-500.0,0.00030958,2,"2024-02-18T03:50:55.061",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360030,1708228255070,"fUST",-2249.1,0.00030958,2,"2024-02-18T03:50:55.070",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360031,1708228255079,"fUST",-534.01,0.00030958,2,"2024-02-18T03:50:55.079",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360032,1708228255088,"fUST",-876.6,0.00030958,2,"2024-02-18T03:50:55.088",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360033,1708228255097,"fUST",-906.16,0.00030958,2,"2024-02-18T03:50:55.097",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360034,1708228255107,"fUST",-756.68,0.00030958,2,"2024-02-18T03:50:55.107",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360035,1708228255116,"fUST",-1444.83,0.00030958,2,"2024-02-18T03:50:55.116",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360036,1708228255126,"fUST",-1176.78,0.00030958,2,"2024-02-18T03:50:55.126",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360037,1708228255136,"fUST",-2217.57,0.00030958,2,"2024-02-18T03:50:55.136",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360038,1708228255144,"fUST",-645.75,0.00030958,2,"2024-02-18T03:50:55.144",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360039,1708228255154,"fUST",-1849.74,0.00030958,2,"2024-02-18T03:50:55.154",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360040,1708228255162,"fUST",-9008.95,0.00030958,2,"2024-02-18T03:50:55.162",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360041,1708228255171,"fUST",-16040.37,0.00030958,2,"2024-02-18T03:50:55.171",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360042,1708228255181,"fUST",-500.0,0.00030958,2,"2024-02-18T03:50:55.181",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360043,1708228255190,"fUST",-13432.66,0.00030958,2,"2024-02-18T03:50:55.190",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360044,1708228255200,"fUST",-2041.17,0.00030958,2,"2024-02-18T03:50:55.200",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360045,1708228255209,"fUST",-753.99,0.00030958,2,"2024-02-18T03:50:55.209",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360046,1708228255262,"fUST",-500.0,0.00030958,2,"2024-02-18T03:50:55.262",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360047,1708228255274,"fUST",-500.0,0.00030958,2,"2024-02-18T03:50:55.274",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360048,1708228255284,"fUST",-511.29,0.00030958,2,"2024-02-18T03:50:55.284",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360049,1708228255293,"fUST",-556.68,0.00030958,2,"2024-02-18T03:50:55.293",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360050,1708228255302,"fUST",-10106.15,0.00030958,2,"2024-02-18T03:50:55.302",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360051,1708228255311,"fUST",-776.44,0.00030958,2,"2024-02-18T03:50:55.311",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360052,1708228255321,"fUST",-12897.71,0.00030958,2,"2024-02-18T03:50:55.321",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360053,1708228255330,"fUST",-1271.42,0.00030958,2,"2024-02-18T03:50:55.330",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360054,1708228255339,"fUST",-500.0,0.00030958,2,"2024-02-18T03:50:55.339",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360055,1708228255348,"fUST",-2629.04,0.00030958,2,"2024-02-18T03:50:55.348",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360056,1708228255357,"fUST",-1628.1,0.00030958,2,"2024-02-18T03:50:55.357",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360057,1708228255366,"fUST",-500.0,0.00030958,2,"2024-02-18T03:50:55.366",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360058,1708228255375,"fUST",-1313.58,0.00030958,2,"2024-02-18T03:50:55.375",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360059,1708228255385,"fUST",-1151.93,0.00030958,2,"2024-02-18T03:50:55.385",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360060,1708228255394,"fUST",-1316.09,0.00030958,2,"2024-02-18T03:50:55.394",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360061,1708228255404,"fUST",-5079.52,0.00030958,2,"2024-02-18T03:50:55.404",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360062,1708228255414,"fUST",-8344.88,0.00030958,2,"2024-02-18T03:50:55.414",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360063,1708228255423,"fUST",-2386.1,0.00030958,2,"2024-02-18T03:50:55.423",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360064,1708228255432,"fUST",-1290.23,0.00030958,2,"2024-02-18T03:50:55.432",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360065,1708228255442,"fUST",-2802.16,0.00030958,2,"2024-02-18T03:50:55.442",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360066,1708228255452,"fUST",-1810.15,0.00030958,2,"2024-02-18T03:50:55.452",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360067,1708228255461,"fUST",-2033.54,0.00030958,2,"2024-02-18T03:50:55.461",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360068,1708228255470,"fUST",-1503.58,0.00030958,2,"2024-02-18T03:50:55.470",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360069,1708228255479,"fUST",-1406.48,0.00030958,2,"2024-02-18T03:50:55.479",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360070,1708228255488,"fUST",-950.67,0.00030958,2,"2024-02-18T03:50:55.488",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360071,1708228255498,"fUST",-500.0,0.00030958,2,"2024-02-18T03:50:55.498",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360072,1708228255507,"fUST",-187.7878527,0.00030959,2,"2024-02-18T03:50:55.507",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360073,1708228255517,"fUST",-211.05170678,0.00030999,4,"2024-02-18T03:50:55.517",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360074,1708228255527,"fUST",-251.04792954,0.00031,4,"2024-02-18T03:50:55.527",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360075,1708228255536,"fUST",-53855.57623614,0.00031,4,"2024-02-18T03:50:55.536",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360076,1708228255547,"fUST",-4898.71820418,0.00031,2,"2024-02-18T03:50:55.547",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360077,1708228255556,"fUST",-1949.83932886,0.00031,2,"2024-02-18T03:50:55.556",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360078,1708228255566,"fUST",-769.74440054,0.00031,2,"2024-02-18T03:50:55.566",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360079,1708228255575,"fUST",-339.23992944,0.00031,2,"2024-02-18T03:50:55.575",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360080,1708228255585,"fUST",-2635.00094931,0.00031,7,"2024-02-18T03:50:55.585",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360081,1708228255594,"fUST",-10000.0,0.00031,7,"2024-02-18T03:50:55.594",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360082,1708228255603,"fUST",-14253.25438334,0.00031,7,"2024-02-18T03:50:55.603",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360083,1708228255612,"fUST",-1021.35495669,0.00031108,2,"2024-02-18T03:50:55.612",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360084,1708228255621,"fUST",-151.38896906,0.00031151,5,"2024-02-18T03:50:55.621",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360085,1708228255630,"fUST",-290.45,0.000312,4,"2024-02-18T03:50:55.630",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360086,1708228255639,"fUST",-153.34627262,0.00031208,7,"2024-02-18T03:50:55.639",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360087,1708228255656,"fUST",-365.99533142,0.0003123,4,"2024-02-18T03:50:55.656",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360088,1708228255677,"fUST",-155.24189363,0.00031231,90,"2024-02-18T03:50:55.677",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360089,1708228255695,"fUST",-866.45,0.00031232,2,"2024-02-18T03:50:55.695",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360090,1708228255714,"fUST",-500.0,0.00031232,2,"2024-02-18T03:50:55.714",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360091,1708228255730,"fUST",-591.56,0.00031232,2,"2024-02-18T03:50:55.730",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360092,1708228255749,"fUST",-500.0,0.00031232,2,"2024-02-18T03:50:55.749",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360093,1708228255768,"fUST",-500.0,0.00031232,2,"2024-02-18T03:50:55.768",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360094,1708228255784,"fUST",-500.0,0.00031232,2,"2024-02-18T03:50:55.784",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360095,1708228255802,"fUST",-500.0,0.00031232,2,"2024-02-18T03:50:55.802",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360096,1708228255819,"fUST",-500.0,0.00031232,2,"2024-02-18T03:50:55.819",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360097,1708228255837,"fUST",-2429.86,0.00031232,2,"2024-02-18T03:50:55.837",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360098,1708228255857,"fUST",-500.0,0.00031232,2,"2024-02-18T03:50:55.857",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360099,1708228255871,"fUST",-2249.1,0.00031232,2,"2024-02-18T03:50:55.871",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360100,1708228255888,"fUST",-534.01,0.00031232,2,"2024-02-18T03:50:55.888",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360101,1708228255902,"fUST",-876.6,0.00031232,2,"2024-02-18T03:50:55.902",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360102,1708228255915,"fUST",-906.16,0.00031232,2,"2024-02-18T03:50:55.915",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360103,1708228255931,"fUST",-756.68,0.00031232,2,"2024-02-18T03:50:55.931",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360104,1708228255944,"fUST",-1444.83,0.00031232,2,"2024-02-18T03:50:55.944",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360105,1708228255961,"fUST",-1176.78,0.00031232,2,"2024-02-18T03:50:55.961",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360106,1708228255976,"fUST",-2217.57,0.00031232,2,"2024-02-18T03:50:55.976",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360107,1708228255992,"fUST",-1849.74,0.00031232,2,"2024-02-18T03:50:55.992",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360108,1708228256007,"fUST",-9008.95,0.00031232,2,"2024-02-18T03:50:56.007",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360109,1708228256021,"fUST",-16040.37,0.00031232,2,"2024-02-18T03:50:56.021",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360110,1708228256037,"fUST",-500.0,0.00031232,2,"2024-02-18T03:50:56.037",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360111,1708228256051,"fUST",-13432.66,0.00031232,2,"2024-02-18T03:50:56.051",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360112,1708228256066,"fUST",-2041.17,0.00031232,2,"2024-02-18T03:50:56.066",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360113,1708228256081,"fUST",-753.99,0.00031232,2,"2024-02-18T03:50:56.081",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360114,1708228256096,"fUST",-500.0,0.00031232,2,"2024-02-18T03:50:56.096",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360115,1708228256111,"fUST",-500.0,0.00031232,2,"2024-02-18T03:50:56.111",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360116,1708228256124,"fUST",-511.29,0.00031232,2,"2024-02-18T03:50:56.124",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360117,1708228256139,"fUST",-556.68,0.00031232,2,"2024-02-18T03:50:56.139",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360118,1708228256153,"fUST",-10106.15,0.00031232,2,"2024-02-18T03:50:56.153",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360119,1708228256167,"fUST",-776.44,0.00031232,2,"2024-02-18T03:50:56.167",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360120,1708228256181,"fUST",-12897.71,0.00031232,2,"2024-02-18T03:50:56.181",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360121,1708228256196,"fUST",-1271.42,0.00031232,2,"2024-02-18T03:50:56.196",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360122,1708228256208,"fUST",-500.0,0.00031232,2,"2024-02-18T03:50:56.208",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360123,1708228256218,"fUST",-2629.04,0.00031232,2,"2024-02-18T03:50:56.218",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360124,1708228256227,"fUST",-1628.1,0.00031232,2,"2024-02-18T03:50:56.227",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360125,1708228256238,"fUST",-500.0,0.00031232,2,"2024-02-18T03:50:56.238",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360126,1708228256329,"fUST",-1313.58,0.00031232,2,"2024-02-18T03:50:56.329",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360127,1708228256343,"fUST",-1151.93,0.00031232,2,"2024-02-18T03:50:56.343",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360128,1708228256352,"fUST",-1316.09,0.00031232,2,"2024-02-18T03:50:56.352",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360129,1708228256361,"fUST",-5079.52,0.00031232,2,"2024-02-18T03:50:56.361",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360130,1708228256370,"fUST",-8344.88,0.00031232,2,"2024-02-18T03:50:56.370",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360131,1708228256379,"fUST",-2386.1,0.00031232,2,"2024-02-18T03:50:56.379",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360132,1708228256389,"fUST",-1290.23,0.00031232,2,"2024-02-18T03:50:56.389",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360133,1708228256399,"fUST",-2802.16,0.00031232,2,"2024-02-18T03:50:56.399",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360134,1708228256409,"fUST",-1810.15,0.00031232,2,"2024-02-18T03:50:56.409",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360135,1708228256419,"fUST",-2033.54,0.00031232,2,"2024-02-18T03:50:56.419",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360136,1708228256428,"fUST",-1503.58,0.00031232,2,"2024-02-18T03:50:56.428",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360137,1708228256438,"fUST",-1406.48,0.00031232,2,"2024-02-18T03:50:56.438",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360138,1708228256448,"fUST",-950.67,0.00031232,2,"2024-02-18T03:50:56.448",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360139,1708228256457,"fUST",-342.03796483,0.00031232,2,"2024-02-18T03:50:56.457",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360140,1708228256466,"fUST",-153.34627262,0.00031322,7,"2024-02-18T03:50:56.466",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360141,1708228256475,"fUST",-1000.0,0.00031438,2,"2024-02-18T03:50:56.475",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360142,1708228256485,"fUST",-1000.0,0.00031451,2,"2024-02-18T03:50:56.485",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360143,1708228256495,"fUST",-1000.0,0.00031457,2,"2024-02-18T03:50:56.495",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360144,1708228256505,"fUST",-1000.0,0.00031458,2,"2024-02-18T03:50:56.505",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360145,1708228256515,"fUST",-441.0,0.0003147,35,"2024-02-18T03:50:56.515",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360146,1708228256525,"fUST",-247.51,0.0003147,7,"2024-02-18T03:50:56.525",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360147,1708228256534,"fUST",-1107.0,0.0003147,35,"2024-02-18T03:50:56.534",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360148,1708228256543,"fUST",-1000.0,0.00031473,2,"2024-02-18T03:50:56.543",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360149,1708228256553,"fUST",-441.0,0.0003148,35,"2024-02-18T03:50:56.553",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360150,1708228256562,"fUST",-150.5,0.0003148,7,"2024-02-18T03:50:56.562",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360151,1708228256571,"fUST",-1107.0,0.0003148,35,"2024-02-18T03:50:56.571",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360152,1708228256580,"fUST",-441.0,0.0003149,35,"2024-02-18T03:50:56.580",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360153,1708228256590,"fUST",-150.5,0.0003149,7,"2024-02-18T03:50:56.590",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360154,1708228256599,"fUST",-1107.0,0.0003149,35,"2024-02-18T03:50:56.599",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360155,1708228256608,"fUST",-153.34627262,0.00031503,7,"2024-02-18T03:50:56.608",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360156,1708228256617,"fUST",-866.45,0.00031506,2,"2024-02-18T03:50:56.617",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360157,1708228256627,"fUST",-500.0,0.00031506,2,"2024-02-18T03:50:56.627",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360158,1708228256636,"fUST",-591.56,0.00031506,2,"2024-02-18T03:50:56.636",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360159,1708228256646,"fUST",-500.0,0.00031506,2,"2024-02-18T03:50:56.646",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360160,1708228256655,"fUST",-500.0,0.00031506,2,"2024-02-18T03:50:56.655",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360161,1708228256665,"fUST",-500.0,0.00031506,2,"2024-02-18T03:50:56.665",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360162,1708228256674,"fUST",-171.96,0.00031506,2,"2024-02-18T03:50:56.674",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360163,1708228256684,"fUST",-500.0,0.00031506,2,"2024-02-18T03:50:56.684",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360164,1708228256693,"fUST",-2429.86,0.00031506,2,"2024-02-18T03:50:56.693",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360165,1708228256702,"fUST",-500.0,0.00031506,2,"2024-02-18T03:50:56.702",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360166,1708228256711,"fUST",-2249.1,0.00031506,2,"2024-02-18T03:50:56.711",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360167,1708228256720,"fUST",-534.01,0.00031506,2,"2024-02-18T03:50:56.720",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360168,1708228256729,"fUST",-876.6,0.00031506,2,"2024-02-18T03:50:56.729",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360169,1708228256738,"fUST",-906.16,0.00031506,2,"2024-02-18T03:50:56.738",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360170,1708228256747,"fUST",-756.68,0.00031506,2,"2024-02-18T03:50:56.747",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360171,1708228256756,"fUST",-1444.83,0.00031506,2,"2024-02-18T03:50:56.756",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360172,1708228256766,"fUST",-1176.78,0.00031506,2,"2024-02-18T03:50:56.766",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360173,1708228256775,"fUST",-2217.57,0.00031506,2,"2024-02-18T03:50:56.775",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360174,1708228256784,"fUST",-1849.74,0.00031506,2,"2024-02-18T03:50:56.784",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360175,1708228256793,"fUST",-9008.95,0.00031506,2,"2024-02-18T03:50:56.793",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360176,1708228256802,"fUST",-16040.37,0.00031506,2,"2024-02-18T03:50:56.802",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360177,1708228256812,"fUST",-500.0,0.00031506,2,"2024-02-18T03:50:56.812",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360178,1708228256822,"fUST",-13432.66,0.00031506,2,"2024-02-18T03:50:56.822",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360179,1708228256832,"fUST",-2041.17,0.00031506,2,"2024-02-18T03:50:56.832",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360180,1708228256842,"fUST",-753.99,0.00031506,2,"2024-02-18T03:50:56.842",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360181,1708228256852,"fUST",-500.0,0.00031506,2,"2024-02-18T03:50:56.852",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360182,1708228256861,"fUST",-500.0,0.00031506,2,"2024-02-18T03:50:56.861",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360183,1708228256871,"fUST",-511.29,0.00031506,2,"2024-02-18T03:50:56.871",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360184,1708228256881,"fUST",-556.68,0.00031506,2,"2024-02-18T03:50:56.881",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360185,1708228256890,"fUST",-10106.15,0.00031506,2,"2024-02-18T03:50:56.890",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360186,1708228256899,"fUST",-776.44,0.00031506,2,"2024-02-18T03:50:56.899",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360187,1708228256908,"fUST",-12897.71,0.00031506,2,"2024-02-18T03:50:56.908",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360188,1708228256917,"fUST",-1271.42,0.00031506,2,"2024-02-18T03:50:56.917",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360189,1708228256926,"fUST",-500.0,0.00031506,2,"2024-02-18T03:50:56.926",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360190,1708228256935,"fUST",-2629.04,0.00031506,2,"2024-02-18T03:50:56.935",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360191,1708228256945,"fUST",-1628.1,0.00031506,2,"2024-02-18T03:50:56.945",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360192,1708228256957,"fUST",-230.18,0.00031506,2,"2024-02-18T03:50:56.957",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360193,1708228256966,"fUST",-1313.58,0.00031506,2,"2024-02-18T03:50:56.966",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360194,1708228256975,"fUST",-1151.93,0.00031506,2,"2024-02-18T03:50:56.975",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360195,1708228256984,"fUST",-1316.09,0.00031506,2,"2024-02-18T03:50:56.984",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360196,1708228256994,"fUST",-5079.52,0.00031506,2,"2024-02-18T03:50:56.994",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360197,1708228257003,"fUST",-8344.88,0.00031506,2,"2024-02-18T03:50:57.003",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360198,1708228257012,"fUST",-2386.1,0.00031506,2,"2024-02-18T03:50:57.012",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360199,1708228257022,"fUST",-1290.23,0.00031506,2,"2024-02-18T03:50:57.022",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360200,1708228257031,"fUST",-2802.16,0.00031506,2,"2024-02-18T03:50:57.031",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360201,1708228257040,"fUST",-1810.15,0.00031506,2,"2024-02-18T03:50:57.040",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360202,1708228257050,"fUST",-2033.54,0.00031506,2,"2024-02-18T03:50:57.050",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360203,1708228257058,"fUST",-1503.58,0.00031506,2,"2024-02-18T03:50:57.058",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360204,1708228257067,"fUST",-1406.48,0.00031506,2,"2024-02-18T03:50:57.067",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360205,1708228257076,"fUST",-950.67,0.00031506,2,"2024-02-18T03:50:57.076",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360206,1708228257085,"fUST",-1000.0,0.00031507,2,"2024-02-18T03:50:57.085",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360207,1708228257094,"fUST",-155.0,0.00031507,2,"2024-02-18T03:50:57.094",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360208,1708228257103,"fUST",-1000.0,0.00031532,2,"2024-02-18T03:50:57.103",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360209,1708228257111,"fUST",-1000.0,0.00031549,2,"2024-02-18T03:50:57.111",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360210,1708228257120,"fUST",-243.49,0.00031556,4,"2024-02-18T03:50:57.120",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360211,1708228257129,"fUST",-1000.0,0.00031566,2,"2024-02-18T03:50:57.129",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360212,1708228257138,"fUST",-476.41385048,0.00031573,2,"2024-02-18T03:50:57.138",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360213,1708228257146,"fUST",-1021.35495669,0.00031574,2,"2024-02-18T03:50:57.146",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360214,1708228257155,"fUST",-1000.0,0.00031585,2,"2024-02-18T03:50:57.155",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360215,1708228257164,"fUST",-1000.0,0.00031611,2,"2024-02-18T03:50:57.164",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360216,1708228257173,"fUST",-1000.0,0.00031627,2,"2024-02-18T03:50:57.173",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360217,1708228257182,"fUST",-1000.0,0.00031642,2,"2024-02-18T03:50:57.182",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360218,1708228257191,"fUST",-1000.0,0.00031655,2,"2024-02-18T03:50:57.191",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360219,1708228257199,"fUST",-1000.0,0.00031672,2,"2024-02-18T03:50:57.199",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360220,1708228257209,"fUST",-1000.0,0.0003168,2,"2024-02-18T03:50:57.209",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360221,1708228257218,"fUST",-948.49653793,0.00031686,7,"2024-02-18T03:50:57.218",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360222,1708228257226,"fUST",-171.64230061,0.00031686,7,"2024-02-18T03:50:57.226",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360223,1708228257235,"fUST",-831.65284979,0.00031686,7,"2024-02-18T03:50:57.235",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360224,1708228257244,"fUST",-1257.57942298,0.00031686,7,"2024-02-18T03:50:57.244",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360225,1708228257253,"fUST",-677.48356831,0.00031686,7,"2024-02-18T03:50:57.253",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360226,1708228257261,"fUST",-814.83842616,0.00031686,7,"2024-02-18T03:50:57.261",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360227,1708228257270,"fUST",-1639.60326328,0.00031686,7,"2024-02-18T03:50:57.270",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360228,1708228257279,"fUST",-1000.0,0.00031696,2,"2024-02-18T03:50:57.279",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360229,1708228257288,"fUST",-2003.7102,0.000317,2,"2024-02-18T03:50:57.288",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360230,1708228257297,"fUST",-150.58356,0.000317,2,"2024-02-18T03:50:57.297",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360231,1708228257305,"fUST",-259.95142943,0.00031714,4,"2024-02-18T03:50:57.305",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360232,1708228257314,"fUST",-348.16248116,0.0003173,4,"2024-02-18T03:50:57.314",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360233,1708228257323,"fUST",-33978.36461151,0.00031773,3,"2024-02-18T03:50:57.323",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360234,1708228257332,"fUST",-500.0,0.00031773,2,"2024-02-18T03:50:57.332",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360235,1708228257341,"fUST",-866.45,0.0003178,2,"2024-02-18T03:50:57.341",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360236,1708228257351,"fUST",-500.0,0.0003178,2,"2024-02-18T03:50:57.351",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360237,1708228257360,"fUST",-591.56,0.0003178,2,"2024-02-18T03:50:57.360",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360238,1708228257369,"fUST",-500.0,0.0003178,2,"2024-02-18T03:50:57.369",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360239,1708228257378,"fUST",-500.0,0.0003178,2,"2024-02-18T03:50:57.378",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360240,1708228257387,"fUST",-500.0,0.0003178,2,"2024-02-18T03:50:57.387",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360241,1708228257396,"fUST",-587.68,0.0003178,2,"2024-02-18T03:50:57.396",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360242,1708228257406,"fUST",-1000.0,0.0003178,7,"2024-02-18T03:50:57.406",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360243,1708228257415,"fUST",-1000.0,0.0003178,7,"2024-02-18T03:50:57.415",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360244,1708228257424,"fUST",-1000.0,0.0003178,7,"2024-02-18T03:50:57.424",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360245,1708228257434,"fUST",-1000.0,0.0003178,7,"2024-02-18T03:50:57.434",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360246,1708228257443,"fUST",-1000.0,0.0003178,7,"2024-02-18T03:50:57.443",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360247,1708228257452,"fUST",-1000.0,0.0003178,7,"2024-02-18T03:50:57.452",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360248,1708228257461,"fUST",-697.8499978,0.0003178,7,"2024-02-18T03:50:57.461",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360249,1708228257470,"fUST",-2429.86,0.0003178,2,"2024-02-18T03:50:57.470",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360250,1708228257480,"fUST",-500.0,0.0003178,2,"2024-02-18T03:50:57.480",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360251,1708228257489,"fUST",-2249.1,0.0003178,2,"2024-02-18T03:50:57.489",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360252,1708228257498,"fUST",-534.01,0.0003178,2,"2024-02-18T03:50:57.498",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360253,1708228257508,"fUST",-876.6,0.0003178,2,"2024-02-18T03:50:57.508",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360254,1708228257517,"fUST",-906.16,0.0003178,2,"2024-02-18T03:50:57.517",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360255,1708228257527,"fUST",-756.68,0.0003178,2,"2024-02-18T03:50:57.527",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360256,1708228257536,"fUST",-1444.83,0.0003178,2,"2024-02-18T03:50:57.536",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360257,1708228257545,"fUST",-1176.78,0.0003178,2,"2024-02-18T03:50:57.545",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360258,1708228257554,"fUST",-2217.57,0.0003178,2,"2024-02-18T03:50:57.554",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360259,1708228257564,"fUST",-1849.74,0.0003178,2,"2024-02-18T03:50:57.564",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360260,1708228257573,"fUST",-9008.95,0.0003178,2,"2024-02-18T03:50:57.573",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360261,1708228257582,"fUST",-16040.37,0.0003178,2,"2024-02-18T03:50:57.582",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360262,1708228257591,"fUST",-500.0,0.0003178,2,"2024-02-18T03:50:57.591",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360263,1708228257600,"fUST",-13432.66,0.0003178,2,"2024-02-18T03:50:57.600",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360264,1708228257610,"fUST",-2041.17,0.0003178,2,"2024-02-18T03:50:57.610",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360265,1708228257619,"fUST",-753.99,0.0003178,2,"2024-02-18T03:50:57.619",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360266,1708228257629,"fUST",-500.0,0.0003178,2,"2024-02-18T03:50:57.629",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360267,1708228257639,"fUST",-500.0,0.0003178,2,"2024-02-18T03:50:57.639",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360268,1708228257648,"fUST",-511.29,0.0003178,2,"2024-02-18T03:50:57.648",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360269,1708228257658,"fUST",-556.68,0.0003178,2,"2024-02-18T03:50:57.658",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360270,1708228257667,"fUST",-10106.15,0.0003178,2,"2024-02-18T03:50:57.667",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360271,1708228257677,"fUST",-776.44,0.0003178,2,"2024-02-18T03:50:57.677",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360272,1708228257686,"fUST",-12897.71,0.0003178,2,"2024-02-18T03:50:57.686",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360273,1708228257695,"fUST",-1271.42,0.0003178,2,"2024-02-18T03:50:57.695",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360274,1708228257705,"fUST",-500.0,0.0003178,2,"2024-02-18T03:50:57.705",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360275,1708228257714,"fUST",-2629.04,0.0003178,2,"2024-02-18T03:50:57.714",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360276,1708228257723,"fUST",-1628.1,0.0003178,2,"2024-02-18T03:50:57.723",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360277,1708228257733,"fUST",-1313.58,0.0003178,2,"2024-02-18T03:50:57.733",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360278,1708228257743,"fUST",-1151.93,0.0003178,2,"2024-02-18T03:50:57.743",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360279,1708228257752,"fUST",-1316.09,0.0003178,2,"2024-02-18T03:50:57.752",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360280,1708228257823,"fUST",-5079.52,0.0003178,2,"2024-02-18T03:50:57.823",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360281,1708228257832,"fUST",-8344.88,0.0003178,2,"2024-02-18T03:50:57.832",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360282,1708228257842,"fUST",-2386.1,0.0003178,2,"2024-02-18T03:50:57.842",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360283,1708228257851,"fUST",-1290.23,0.0003178,2,"2024-02-18T03:50:57.851",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360284,1708228257860,"fUST",-2802.16,0.0003178,2,"2024-02-18T03:50:57.860",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360285,1708228257869,"fUST",-1810.15,0.0003178,2,"2024-02-18T03:50:57.869",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360286,1708228257878,"fUST",-2033.54,0.0003178,2,"2024-02-18T03:50:57.878",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360287,1708228257887,"fUST",-1503.58,0.0003178,2,"2024-02-18T03:50:57.887",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360288,1708228257896,"fUST",-1406.48,0.0003178,2,"2024-02-18T03:50:57.896",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360289,1708228257905,"fUST",-950.67,0.0003178,2,"2024-02-18T03:50:57.905",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360290,1708228257915,"fUST",-236.0,0.000318,3,"2024-02-18T03:50:57.915",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360291,1708228257924,"fUST",-287.753,0.000318,2,"2024-02-18T03:50:57.924",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360292,1708228257933,"fUST",-287.753,0.000318,2,"2024-02-18T03:50:57.933",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360293,1708228257942,"fUST",-301.34090058,0.00031813,4,"2024-02-18T03:50:57.942",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360294,1708228257955,"fUST",-155.20283155,0.00031813,4,"2024-02-18T03:50:57.955",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360295,1708228257964,"fUST",-1388.6147849,0.00031826,3,"2024-02-18T03:50:57.964",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360296,1708228257974,"fUST",-441.0,0.0003188,35,"2024-02-18T03:50:57.974",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360297,1708228257983,"fUST",-1107.0,0.0003188,35,"2024-02-18T03:50:57.983",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360298,1708228257993,"fUST",-441.0,0.0003189,35,"2024-02-18T03:50:57.993",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360299,1708228258003,"fUST",-1107.0,0.0003189,35,"2024-02-18T03:50:58.003",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360300,1708228258012,"fUST",-153.34627262,0.00031905,7,"2024-02-18T03:50:58.012",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360301,1708228258021,"fUST",-13053.97313363,0.00032,15,"2024-02-18T03:50:58.021",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360302,1708228258105,"fUST",-190692.53294871,0.00032,15,"2024-02-18T03:50:58.105",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360303,1708228258218,"fUST",-465.19676197,0.00025912,3,"2024-02-18T03:50:58.218",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360304,1708228258235,"fUST",-1821.17323803,0.00025912,3,"2024-02-18T03:50:58.235",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360305,1708228258244,"fUST",-356.84698381,0.00032,15,"2024-02-18T03:50:58.244",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360306,1708228258256,"fUST",-2826.41402814,0.00032,15,"2024-02-18T03:50:58.256",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360307,1708228258267,"fUST",-2886.45301095,0.00032,15,"2024-02-18T03:50:58.267",0.00031755,24.26,0.661594631175316,216839314.45642748]
[314360352,1708229432438,"fUST",-436.528106,0.0002333,2,"2024-02-18T04:10:32.438",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360354,1708229432448,"fUST",-273.55227487,0.00024091,2,"2024-02-18T04:10:32.448",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360356,1708229432457,"fUST",-177.1810787,0.00024092,2,"2024-02-18T04:10:32.457",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360358,1708229432466,"fUST",-536.47106127,0.00024187,2,"2024-02-18T04:10:32.466",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360360,1708229432475,"fUST",-19760.30493184,0.00024191,2,"2024-02-18T04:10:32.475",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360362,1708229432484,"fUST",-9629.01256911,0.00024192,2,"2024-02-18T04:10:32.484",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360583,1708229438526,"fUST",-15270.98743089,0.00024192,2,"2024-02-18T04:10:38.526",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360584,1708229438536,"fUST",-1776.14351413,0.00024747,2,"2024-02-18T04:10:38.536",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360585,1708229438545,"fUST",-1529.7841905,0.00024751,2,"2024-02-18T04:10:38.545",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360586,1708229438554,"fUST",-1767.7569662,0.00025095,2,"2024-02-18T04:10:38.554",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360587,1708229438564,"fUST",-184.2953657,0.00025235,2,"2024-02-18T04:10:38.564",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360588,1708229438573,"fUST",-8646.585769,0.00025321,2,"2024-02-18T04:10:38.573",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360589,1708229438583,"fUST",-448.58,0.0002613,3,"2024-02-18T04:10:38.583",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360590,1708229438593,"fUST",-1905.31,0.0002613,3,"2024-02-18T04:10:38.593",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360591,1708229438602,"fUST",-224.29,0.0002613,3,"2024-02-18T04:10:38.602",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360592,1708229438611,"fUST",-1587.75,0.0002613,3,"2024-02-18T04:10:38.611",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360593,1708229438621,"fUST",-672.89,0.0002613,3,"2024-02-18T04:10:38.621",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360594,1708229438630,"fUST",-441.08884816,0.00026139,2,"2024-02-18T04:10:38.630",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360595,1708229438639,"fUST",-238.42482762,0.00026139,2,"2024-02-18T04:10:38.639",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360596,1708229438649,"fUST",-500.0,0.00026139,2,"2024-02-18T04:10:38.649",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360597,1708229438659,"fUST",-619.10977724,0.00026139,2,"2024-02-18T04:10:38.659",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360598,1708229438668,"fUST",-500.0,0.00026139,2,"2024-02-18T04:10:38.668",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360599,1708229438678,"fUST",-500.0,0.00026139,2,"2024-02-18T04:10:38.678",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360600,1708229438688,"fUST",-418.12115423,0.00026139,2,"2024-02-18T04:10:38.688",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360601,1708229438697,"fUST",-180.41614724,0.00026139,2,"2024-02-18T04:10:38.697",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360602,1708229438707,"fUST",-500.0,0.00026139,2,"2024-02-18T04:10:38.707",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360603,1708229438716,"fUST",-500.0,0.00026139,2,"2024-02-18T04:10:38.716",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360604,1708229438725,"fUST",-500.0,0.00026139,2,"2024-02-18T04:10:38.725",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360605,1708229438735,"fUST",-500.0,0.00026139,2,"2024-02-18T04:10:38.735",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360606,1708229438744,"fUST",-500.0,0.00026139,2,"2024-02-18T04:10:38.744",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360607,1708229438753,"fUST",-500.0,0.00026139,2,"2024-02-18T04:10:38.753",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360608,1708229438762,"fUST",-2798.19594503,0.0002614,2,"2024-02-18T04:10:38.762",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360609,1708229438772,"fUST",-629.59408763,0.0002614,2,"2024-02-18T04:10:38.772",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360610,1708229438781,"fUST",-5584.4768338,0.0002614,2,"2024-02-18T04:10:38.781",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360611,1708229438790,"fUST",-61911.36149491,0.0002614,2,"2024-02-18T04:10:38.790",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360612,1708229438800,"fUST",-155.02790502,0.00026668,2,"2024-02-18T04:10:38.800",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360613,1708229438810,"fUST",-169.817486,0.00026669,2,"2024-02-18T04:10:38.810",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360614,1708229438819,"fUST",-189.09372284,0.00027395,2,"2024-02-18T04:10:38.819",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360615,1708229438828,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:38.828",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360616,1708229438838,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:38.838",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360617,1708229438847,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:38.847",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360618,1708229438856,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:38.856",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360619,1708229438866,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:38.866",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360620,1708229438875,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:38.875",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360621,1708229438885,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:38.885",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360622,1708229438894,"fUST",-590.46145876,0.00027397,2,"2024-02-18T04:10:38.894",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360623,1708229438903,"fUST",-151.20673677,0.00027397,2,"2024-02-18T04:10:38.903",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360624,1708229438913,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:38.913",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360625,1708229438922,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:38.922",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360626,1708229438932,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:38.932",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360627,1708229438941,"fUST",-534.04189511,0.00027397,2,"2024-02-18T04:10:38.941",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360628,1708229438950,"fUST",-205.61204388,0.00027397,2,"2024-02-18T04:10:38.950",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360629,1708229438959,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:38.959",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360630,1708229438969,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:38.969",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360631,1708229438978,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:38.978",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360632,1708229438987,"fUST",-291.48,0.00027397,2,"2024-02-18T04:10:38.987",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360633,1708229438996,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:38.996",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360634,1708229439006,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.006",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360635,1708229439015,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.015",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360636,1708229439024,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.024",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360637,1708229439034,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.034",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360638,1708229439043,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.043",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360639,1708229439052,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.052",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360640,1708229439062,"fUST",-514.17147117,0.00027397,2,"2024-02-18T04:10:39.062",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360641,1708229439071,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.071",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360642,1708229439080,"fUST",-503.19358489,0.00027397,2,"2024-02-18T04:10:39.080",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360643,1708229439089,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.089",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360644,1708229439099,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.099",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360645,1708229439109,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.109",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360646,1708229439119,"fUST",-241.62581266,0.00027397,2,"2024-02-18T04:10:39.119",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360647,1708229439129,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.129",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360648,1708229439138,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.138",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360649,1708229439149,"fUST",-502.62782781,0.00027397,2,"2024-02-18T04:10:39.149",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360650,1708229439159,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.159",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360651,1708229439168,"fUST",-1000.0,0.00027397,2,"2024-02-18T04:10:39.168",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360652,1708229439177,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.177",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360653,1708229439186,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.186",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360654,1708229439197,"fUST",-504.30172405,0.00027397,2,"2024-02-18T04:10:39.197",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360655,1708229439206,"fUST",-503.19452163,0.00027397,2,"2024-02-18T04:10:39.206",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360656,1708229439216,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.216",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360657,1708229439226,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.226",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360658,1708229439235,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.235",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360659,1708229439246,"fUST",-468.51717466,0.00027397,2,"2024-02-18T04:10:39.246",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360660,1708229439256,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.256",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360661,1708229439265,"fUST",-332.94825931,0.00027397,2,"2024-02-18T04:10:39.265",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360662,1708229439275,"fUST",-559.04491092,0.00027397,2,"2024-02-18T04:10:39.275",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360663,1708229439287,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.287",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360664,1708229439296,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.296",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360665,1708229439306,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.306",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360666,1708229439315,"fUST",-190.02989101,0.00027397,2,"2024-02-18T04:10:39.315",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360667,1708229439325,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.325",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360668,1708229439336,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.336",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360669,1708229439345,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.345",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360670,1708229439357,"fUST",-232.56756896,0.00027397,2,"2024-02-18T04:10:39.357",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360671,1708229439366,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.366",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360672,1708229439375,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.375",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360673,1708229439384,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.384",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360674,1708229439394,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.394",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360675,1708229439404,"fUST",-597.86061115,0.00027397,2,"2024-02-18T04:10:39.404",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360676,1708229439413,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.413",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360677,1708229439423,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.423",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360678,1708229439432,"fUST",-201.23905066,0.00027397,2,"2024-02-18T04:10:39.432",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360679,1708229439442,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.442",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360680,1708229439451,"fUST",-504.02859752,0.00027397,2,"2024-02-18T04:10:39.451",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360681,1708229439460,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.460",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360682,1708229439470,"fUST",-507.26136715,0.00027397,2,"2024-02-18T04:10:39.470",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360683,1708229439479,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.479",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360684,1708229439488,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.488",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360685,1708229439499,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.499",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360686,1708229439508,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.508",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360687,1708229439518,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.518",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360688,1708229439528,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.528",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360689,1708229439537,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.537",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360690,1708229439547,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.547",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360691,1708229439556,"fUST",-1012.44,0.00027397,2,"2024-02-18T04:10:39.556",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360692,1708229439565,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.565",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360693,1708229439575,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.575",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360694,1708229439585,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.585",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360695,1708229439595,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.595",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360696,1708229439604,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.604",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360697,1708229439614,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.614",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360698,1708229439624,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.624",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360699,1708229439633,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.633",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360700,1708229439643,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.643",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360701,1708229439652,"fUST",-843.42,0.00027397,2,"2024-02-18T04:10:39.652",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360702,1708229439661,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.661",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360703,1708229439671,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.671",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360704,1708229439680,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.680",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360705,1708229439691,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.691",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360706,1708229439701,"fUST",-370.98777162,0.00027397,2,"2024-02-18T04:10:39.701",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360707,1708229439711,"fUST",-172.36693185,0.00027397,2,"2024-02-18T04:10:39.711",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360708,1708229439721,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.721",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360709,1708229439731,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.731",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360710,1708229439741,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.741",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360711,1708229439751,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.751",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360712,1708229439761,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.761",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360713,1708229439770,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.770",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360714,1708229439781,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.781",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360715,1708229439792,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.792",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360716,1708229439802,"fUST",-155.0,0.00027397,2,"2024-02-18T04:10:39.802",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360717,1708229439811,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.811",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360718,1708229439821,"fUST",-506.08199157,0.00027397,2,"2024-02-18T04:10:39.821",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360719,1708229439830,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.830",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360720,1708229439839,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.839",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360721,1708229439848,"fUST",-378.5359668,0.00027397,2,"2024-02-18T04:10:39.848",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360722,1708229439858,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.858",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360723,1708229439867,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.867",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360724,1708229439876,"fUST",-1000.0,0.00027397,2,"2024-02-18T04:10:39.876",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360725,1708229439885,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.885",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360726,1708229439895,"fUST",-367.17290942,0.00027397,2,"2024-02-18T04:10:39.895",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360727,1708229439904,"fUST",-506.80406058,0.00027397,2,"2024-02-18T04:10:39.904",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360728,1708229439913,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.913",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360729,1708229439922,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.922",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360730,1708229439932,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.932",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360731,1708229439940,"fUST",-602.01,0.00027397,2,"2024-02-18T04:10:39.940",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360732,1708229439950,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.950",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360733,1708229439959,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.959",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360734,1708229439968,"fUST",-390.0,0.00027397,2,"2024-02-18T04:10:39.968",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360735,1708229439977,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.977",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360736,1708229439986,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:39.986",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360737,1708229439995,"fUST",-770.73,0.00027397,2,"2024-02-18T04:10:39.995",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360738,1708229440005,"fUST",-516.86774964,0.00027397,2,"2024-02-18T04:10:40.005",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360739,1708229440014,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.014",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360740,1708229440023,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.023",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360741,1708229440032,"fUST",-3693.12,0.00027397,2,"2024-02-18T04:10:40.032",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360742,1708229440041,"fUST",-923.99,0.00027397,2,"2024-02-18T04:10:40.041",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360743,1708229440050,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.050",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360744,1708229440059,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.059",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360745,1708229440069,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.069",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360746,1708229440078,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.078",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360747,1708229440087,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.087",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360748,1708229440096,"fUST",-502.27713217,0.00027397,2,"2024-02-18T04:10:40.096",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360749,1708229440105,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.105",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360750,1708229440115,"fUST",-6015.14,0.00027397,2,"2024-02-18T04:10:40.115",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360751,1708229440196,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.196",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360752,1708229440206,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.206",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360753,1708229440215,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.215",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360754,1708229440225,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.225",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360755,1708229440234,"fUST",-5037.25,0.00027397,2,"2024-02-18T04:10:40.234",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360756,1708229440243,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.243",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360757,1708229440254,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.254",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360758,1708229440264,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.264",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360759,1708229440274,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.274",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360760,1708229440286,"fUST",-501.95411402,0.00027397,2,"2024-02-18T04:10:40.286",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360761,1708229440295,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.295",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360762,1708229440304,"fUST",-600.01697442,0.00027397,2,"2024-02-18T04:10:40.304",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360763,1708229440313,"fUST",-3900.21,0.00027397,2,"2024-02-18T04:10:40.313",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360764,1708229440322,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.322",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360765,1708229440332,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.332",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360766,1708229440343,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.343",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360767,1708229440353,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.353",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360768,1708229440362,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.362",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360769,1708229440373,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.373",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360770,1708229440383,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.383",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360771,1708229440391,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.391",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360772,1708229440401,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.401",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360773,1708229440411,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.411",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360774,1708229440421,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.421",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360775,1708229440430,"fUST",-486.24233895,0.00027397,2,"2024-02-18T04:10:40.430",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360776,1708229440439,"fUST",-765.44,0.00027397,2,"2024-02-18T04:10:40.439",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360777,1708229440448,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.448",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360778,1708229440457,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.457",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360779,1708229440466,"fUST",-610.54,0.00027397,2,"2024-02-18T04:10:40.466",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360780,1708229440476,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.476",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360781,1708229440485,"fUST",-505.05894013,0.00027397,2,"2024-02-18T04:10:40.485",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360783,1708229440494,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.494",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360784,1708229440503,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.503",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360785,1708229440513,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.513",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360786,1708229440524,"fUST",-5040.44,0.00027397,2,"2024-02-18T04:10:40.524",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360787,1708229440535,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.535",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360788,1708229440545,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.545",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360789,1708229440554,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.554",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360790,1708229440563,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.563",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360791,1708229440572,"fUST",-504.42826121,0.00027397,2,"2024-02-18T04:10:40.572",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360792,1708229440582,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.582",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360793,1708229440592,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.592",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360794,1708229440601,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.601",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360795,1708229440611,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.611",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360796,1708229440621,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.621",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360797,1708229440631,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.631",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360798,1708229440640,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.640",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360799,1708229440651,"fUST",-506.36604437,0.00027397,2,"2024-02-18T04:10:40.651",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360800,1708229440660,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.660",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360801,1708229440669,"fUST",-985.89,0.00027397,2,"2024-02-18T04:10:40.669",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360802,1708229440678,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.678",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360803,1708229440688,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.688",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360804,1708229440697,"fUST",-540.63992941,0.00027397,2,"2024-02-18T04:10:40.697",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360806,1708229440706,"fUST",-514.36,0.00027397,2,"2024-02-18T04:10:40.706",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360807,1708229440715,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.715",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360809,1708229440724,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.724",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360811,1708229440733,"fUST",-563.85,0.00027397,2,"2024-02-18T04:10:40.733",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360813,1708229440743,"fUST",-2024.39,0.00027397,2,"2024-02-18T04:10:40.743",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360815,1708229440753,"fUST",-506.3910168,0.00027397,2,"2024-02-18T04:10:40.753",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360817,1708229440762,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.762",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360819,1708229440771,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.771",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360821,1708229440780,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.780",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360823,1708229440789,"fUST",-648.0,0.00027397,2,"2024-02-18T04:10:40.789",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360825,1708229440798,"fUST",-3245.18,0.00027397,2,"2024-02-18T04:10:40.798",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360826,1708229440807,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.807",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360828,1708229440817,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.817",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360830,1708229440826,"fUST",-894.78,0.00027397,2,"2024-02-18T04:10:40.826",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360832,1708229440835,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.835",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360833,1708229440844,"fUST",-1082.01,0.00027397,2,"2024-02-18T04:10:40.844",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360834,1708229440855,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.855",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360835,1708229440866,"fUST",-678.8,0.00027397,2,"2024-02-18T04:10:40.866",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360836,1708229440876,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.876",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360837,1708229440885,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.885",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360838,1708229440895,"fUST",-762.58,0.00027397,2,"2024-02-18T04:10:40.895",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360839,1708229440904,"fUST",-500.0,0.00027397,2,"2024-02-18T04:10:40.904",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360840,1708229440914,"fUST",-557.30126923,0.00027397,2,"2024-02-18T04:10:40.914",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360841,1708229440923,"fUST",-514.18921135,0.00027465,2,"2024-02-18T04:10:40.923",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360842,1708229440933,"fUST",-897.16,0.000275,3,"2024-02-18T04:10:40.933",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360843,1708229440943,"fUST",-448.58,0.000275,3,"2024-02-18T04:10:40.943",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360844,1708229440953,"fUST",-49468.03973283,0.00027571,2,"2024-02-18T04:10:40.953",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360845,1708229440962,"fUST",-500.0,0.0002767,2,"2024-02-18T04:10:40.962",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360846,1708229440971,"fUST",-500.0,0.0002767,2,"2024-02-18T04:10:40.971",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360847,1708229440980,"fUST",-607.2380826,0.00027671,2,"2024-02-18T04:10:40.980",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360848,1708229440989,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:40.989",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360849,1708229440998,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:40.998",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360850,1708229441007,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.007",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360851,1708229441016,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.016",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360852,1708229441025,"fUST",-344.38303373,0.00027671,2,"2024-02-18T04:10:41.025",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360853,1708229441034,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.034",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360854,1708229441043,"fUST",-564.59138388,0.00027671,2,"2024-02-18T04:10:41.043",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360855,1708229441052,"fUST",-507.44634738,0.00027671,2,"2024-02-18T04:10:41.052",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360856,1708229441060,"fUST",-616.22470133,0.00027671,2,"2024-02-18T04:10:41.060",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360857,1708229441069,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.069",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360858,1708229441078,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.078",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360859,1708229441088,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.088",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360860,1708229441096,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.096",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360861,1708229441105,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.105",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360862,1708229441114,"fUST",-1000.0,0.00027671,2,"2024-02-18T04:10:41.114",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360863,1708229441123,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.123",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360864,1708229441132,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.132",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360865,1708229441140,"fUST",-480.011166,0.00027671,2,"2024-02-18T04:10:41.140",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360866,1708229441150,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.150",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360867,1708229441159,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.159",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360868,1708229441167,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.167",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360869,1708229441176,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.176",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360870,1708229441198,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.198",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360871,1708229441207,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.207",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360872,1708229441216,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.216",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360873,1708229441226,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.226",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360874,1708229441235,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.235",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360875,1708229441245,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.245",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360876,1708229441254,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.254",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360877,1708229441263,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.263",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360878,1708229441273,"fUST",-176.65796769,0.00027671,2,"2024-02-18T04:10:41.273",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360879,1708229441283,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.283",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360880,1708229441294,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.294",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360881,1708229441303,"fUST",-254.83079031,0.00027671,2,"2024-02-18T04:10:41.303",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360882,1708229441314,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.314",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360883,1708229441323,"fUST",-517.74321469,0.00027671,2,"2024-02-18T04:10:41.323",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360884,1708229441333,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.333",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360885,1708229441342,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.342",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360886,1708229441352,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.352",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360887,1708229441362,"fUST",-1012.44,0.00027671,2,"2024-02-18T04:10:41.362",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360888,1708229441372,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.372",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360889,1708229441381,"fUST",-185.60340881,0.00027671,2,"2024-02-18T04:10:41.381",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360890,1708229441391,"fUST",-504.17341533,0.00027671,2,"2024-02-18T04:10:41.391",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360891,1708229441401,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.401",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360892,1708229441411,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.411",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360893,1708229441421,"fUST",-516.22443742,0.00027671,2,"2024-02-18T04:10:41.421",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360894,1708229441430,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.430",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360895,1708229441439,"fUST",-843.42,0.00027671,2,"2024-02-18T04:10:41.439",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360896,1708229441449,"fUST",-504.28661349,0.00027671,2,"2024-02-18T04:10:41.449",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360897,1708229441458,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.458",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360898,1708229441467,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.467",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360899,1708229441477,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.477",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360900,1708229441486,"fUST",-515.23952985,0.00027671,2,"2024-02-18T04:10:41.486",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360901,1708229441495,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.495",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360902,1708229441505,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.505",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360903,1708229441514,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.514",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360904,1708229441524,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.524",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360905,1708229441533,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.533",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360906,1708229441542,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.542",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360907,1708229441552,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.552",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360909,1708229441561,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.561",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360911,1708229441570,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.570",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360913,1708229441579,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.579",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360915,1708229441589,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.589",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360917,1708229441598,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.598",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360919,1708229441607,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.607",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360921,1708229441616,"fUST",-578.5150455,0.00027671,2,"2024-02-18T04:10:41.616",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360922,1708229441626,"fUST",-602.01,0.00027671,2,"2024-02-18T04:10:41.626",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360923,1708229441636,"fUST",-526.51649215,0.00027671,2,"2024-02-18T04:10:41.636",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360924,1708229441645,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.645",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360925,1708229441655,"fUST",-390.0,0.00027671,2,"2024-02-18T04:10:41.655",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360927,1708229441664,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.664",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360930,1708229441674,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.674",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360932,1708229441684,"fUST",-770.73,0.00027671,2,"2024-02-18T04:10:41.684",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360933,1708229441693,"fUST",-504.86893184,0.00027671,2,"2024-02-18T04:10:41.693",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360934,1708229441702,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.702",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360935,1708229441712,"fUST",-3693.12,0.00027671,2,"2024-02-18T04:10:41.712",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360936,1708229441722,"fUST",-923.99,0.00027671,2,"2024-02-18T04:10:41.722",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360937,1708229441731,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.731",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360938,1708229441740,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.740",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360939,1708229441749,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.749",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360940,1708229441759,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.759",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360941,1708229441768,"fUST",-479.12461434,0.00027671,2,"2024-02-18T04:10:41.768",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360942,1708229441778,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.778",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360943,1708229441787,"fUST",-6015.14,0.00027671,2,"2024-02-18T04:10:41.787",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360944,1708229441796,"fUST",-373.61471554,0.00027671,2,"2024-02-18T04:10:41.796",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360945,1708229441806,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.806",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360946,1708229441815,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.815",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360947,1708229441824,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.824",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360948,1708229441833,"fUST",-5037.25,0.00027671,2,"2024-02-18T04:10:41.833",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360949,1708229441842,"fUST",-528.81669082,0.00027671,2,"2024-02-18T04:10:41.842",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360950,1708229441852,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.852",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360951,1708229441861,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.861",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360952,1708229441870,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.870",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360953,1708229441879,"fUST",-3900.21,0.00027671,2,"2024-02-18T04:10:41.879",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360954,1708229441888,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.888",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360955,1708229441897,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.897",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360956,1708229441907,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.907",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360957,1708229441916,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.916",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360958,1708229441926,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.926",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360959,1708229441935,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.935",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360960,1708229441945,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.945",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360961,1708229441954,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.954",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360962,1708229441964,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.964",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360963,1708229441974,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.974",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360964,1708229441983,"fUST",-765.44,0.00027671,2,"2024-02-18T04:10:41.983",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360965,1708229441993,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:41.993",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360966,1708229442003,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:42.003",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360967,1708229442012,"fUST",-610.54,0.00027671,2,"2024-02-18T04:10:42.012",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360968,1708229442114,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:42.114",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360969,1708229442124,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:42.124",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360970,1708229442133,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:42.133",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360971,1708229442143,"fUST",-512.2438589,0.00027671,2,"2024-02-18T04:10:42.143",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360972,1708229442152,"fUST",-5040.44,0.00027671,2,"2024-02-18T04:10:42.152",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360973,1708229442161,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:42.161",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360974,1708229442170,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:42.170",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360975,1708229442179,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:42.179",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360976,1708229442188,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:42.188",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360977,1708229442197,"fUST",-558.8239809,0.00027671,2,"2024-02-18T04:10:42.197",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360978,1708229442206,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:42.206",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360979,1708229442215,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:42.215",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360980,1708229442224,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:42.224",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360981,1708229442233,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:42.233",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360982,1708229442242,"fUST",-985.89,0.00027671,2,"2024-02-18T04:10:42.242",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360983,1708229442251,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:42.251",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360984,1708229442260,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:42.260",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360985,1708229442269,"fUST",-514.36,0.00027671,2,"2024-02-18T04:10:42.269",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360986,1708229442278,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:42.278",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360987,1708229442291,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:42.291",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360988,1708229442300,"fUST",-563.85,0.00027671,2,"2024-02-18T04:10:42.300",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360989,1708229442309,"fUST",-2024.39,0.00027671,2,"2024-02-18T04:10:42.309",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360990,1708229442318,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:42.318",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360991,1708229442329,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:42.329",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360992,1708229442339,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:42.339",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360993,1708229442348,"fUST",-3245.18,0.00027671,2,"2024-02-18T04:10:42.348",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360994,1708229442357,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:42.357",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360995,1708229442367,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:42.367",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360996,1708229442376,"fUST",-894.78,0.00027671,2,"2024-02-18T04:10:42.376",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360997,1708229442385,"fUST",-225.96099461,0.00027671,2,"2024-02-18T04:10:42.385",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360998,1708229442395,"fUST",-1082.01,0.00027671,2,"2024-02-18T04:10:42.395",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314360999,1708229442404,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:42.404",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361000,1708229442413,"fUST",-678.8,0.00027671,2,"2024-02-18T04:10:42.413",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361001,1708229442422,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:42.422",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361002,1708229442432,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:42.432",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361003,1708229442442,"fUST",-762.58,0.00027671,2,"2024-02-18T04:10:42.442",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361004,1708229442451,"fUST",-500.0,0.00027671,2,"2024-02-18T04:10:42.451",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361005,1708229442461,"fUST",-465.01399377,0.00027944,2,"2024-02-18T04:10:42.461",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361006,1708229442470,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.470",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361007,1708229442479,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.479",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361008,1708229442488,"fUST",-502.19154516,0.00027945,2,"2024-02-18T04:10:42.488",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361009,1708229442497,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.497",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361010,1708229442506,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.506",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361011,1708229442515,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.515",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361012,1708229442524,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.524",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361013,1708229442533,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.533",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361014,1708229442542,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.542",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361015,1708229442551,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.551",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361016,1708229442560,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.560",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361017,1708229442569,"fUST",-283.64291056,0.00027945,2,"2024-02-18T04:10:42.569",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361018,1708229442578,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.578",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361019,1708229442588,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.588",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361020,1708229442597,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.597",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361021,1708229442606,"fUST",-1012.44,0.00027945,2,"2024-02-18T04:10:42.606",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361022,1708229442615,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.615",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361023,1708229442624,"fUST",-843.42,0.00027945,2,"2024-02-18T04:10:42.624",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361024,1708229442633,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.633",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361025,1708229442643,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.643",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361026,1708229442653,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.653",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361027,1708229442663,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.663",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361028,1708229442672,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.672",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361029,1708229442682,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.682",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361030,1708229442692,"fUST",-602.01,0.00027945,2,"2024-02-18T04:10:42.692",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361031,1708229442701,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.701",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361032,1708229442711,"fUST",-390.0,0.00027945,2,"2024-02-18T04:10:42.711",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361033,1708229442720,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.720",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361034,1708229442729,"fUST",-505.06050366,0.00027945,2,"2024-02-18T04:10:42.729",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361035,1708229442740,"fUST",-770.73,0.00027945,2,"2024-02-18T04:10:42.740",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361036,1708229442751,"fUST",-3693.12,0.00027945,2,"2024-02-18T04:10:42.751",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361037,1708229442760,"fUST",-923.99,0.00027945,2,"2024-02-18T04:10:42.760",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361038,1708229442769,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.769",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361039,1708229442779,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.779",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361040,1708229442789,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.789",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361041,1708229442798,"fUST",-6015.14,0.00027945,2,"2024-02-18T04:10:42.798",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361042,1708229442808,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.808",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361043,1708229442817,"fUST",-5037.25,0.00027945,2,"2024-02-18T04:10:42.817",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361044,1708229442826,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.826",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361045,1708229442835,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.835",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361046,1708229442844,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.844",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361047,1708229442853,"fUST",-3900.21,0.00027945,2,"2024-02-18T04:10:42.853",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361048,1708229442863,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.863",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361049,1708229442872,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.872",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361050,1708229442881,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.881",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361051,1708229442890,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.890",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361052,1708229442900,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.900",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361053,1708229442909,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.909",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361054,1708229442919,"fUST",-765.44,0.00027945,2,"2024-02-18T04:10:42.919",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361055,1708229442928,"fUST",-610.54,0.00027945,2,"2024-02-18T04:10:42.928",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361056,1708229442938,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.938",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361057,1708229442947,"fUST",-5040.44,0.00027945,2,"2024-02-18T04:10:42.947",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361058,1708229442957,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.957",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361060,1708229442966,"fUST",-534.11514124,0.00027945,2,"2024-02-18T04:10:42.966",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361061,1708229442975,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.975",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361063,1708229442985,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:42.985",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361064,1708229442994,"fUST",-268.12799793,0.00027945,2,"2024-02-18T04:10:42.994",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361066,1708229443003,"fUST",-985.89,0.00027945,2,"2024-02-18T04:10:43.003",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361068,1708229443011,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:43.011",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361070,1708229443021,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:43.021",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361071,1708229443030,"fUST",-514.36,0.00027945,2,"2024-02-18T04:10:43.030",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361073,1708229443039,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:43.039",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361075,1708229443048,"fUST",-563.85,0.00027945,2,"2024-02-18T04:10:43.048",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361078,1708229443057,"fUST",-2024.39,0.00027945,2,"2024-02-18T04:10:43.057",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361081,1708229443066,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:43.066",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361083,1708229443075,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:43.075",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361086,1708229443085,"fUST",-519.71443797,0.00027945,2,"2024-02-18T04:10:43.085",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361088,1708229443094,"fUST",-3245.18,0.00027945,2,"2024-02-18T04:10:43.094",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361089,1708229443104,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:43.104",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361091,1708229443113,"fUST",-894.78,0.00027945,2,"2024-02-18T04:10:43.113",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361094,1708229443122,"fUST",-1082.01,0.00027945,2,"2024-02-18T04:10:43.122",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361097,1708229443132,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:43.132",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361099,1708229443141,"fUST",-678.8,0.00027945,2,"2024-02-18T04:10:43.141",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361101,1708229443150,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:43.150",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361103,1708229443159,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:43.159",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361105,1708229443169,"fUST",-762.58,0.00027945,2,"2024-02-18T04:10:43.169",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361107,1708229443178,"fUST",-500.0,0.00027945,2,"2024-02-18T04:10:43.178",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361109,1708229443187,"fUST",-155.02790502,0.00028,2,"2024-02-18T04:10:43.187",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361112,1708229443197,"fUST",-6947.989439,0.00028,2,"2024-02-18T04:10:43.197",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361115,1708229443207,"fUST",-177.1810787,0.00028032,3,"2024-02-18T04:10:43.207",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361117,1708229443216,"fUST",-500.0,0.00028219,2,"2024-02-18T04:10:43.216",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361120,1708229443225,"fUST",-500.0,0.00028219,2,"2024-02-18T04:10:43.225",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361123,1708229443234,"fUST",-500.0,0.00028219,2,"2024-02-18T04:10:43.234",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361126,1708229443244,"fUST",-500.0,0.00028219,2,"2024-02-18T04:10:43.244",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361129,1708229443253,"fUST",-500.0,0.00028219,2,"2024-02-18T04:10:43.253",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361132,1708229443262,"fUST",-500.0,0.00028219,2,"2024-02-18T04:10:43.262",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361136,1708229443272,"fUST",-500.0,0.00028219,2,"2024-02-18T04:10:43.272",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361139,1708229443282,"fUST",-1012.44,0.00028219,2,"2024-02-18T04:10:43.282",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361142,1708229443293,"fUST",-394.90630849,0.00028219,2,"2024-02-18T04:10:43.293",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361144,1708229443302,"fUST",-843.42,0.00028219,2,"2024-02-18T04:10:43.302",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361147,1708229443311,"fUST",-500.0,0.00028219,2,"2024-02-18T04:10:43.311",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361150,1708229443321,"fUST",-500.0,0.00028219,2,"2024-02-18T04:10:43.321",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361153,1708229443330,"fUST",-602.01,0.00028219,2,"2024-02-18T04:10:43.330",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361156,1708229443340,"fUST",-500.0,0.00028219,2,"2024-02-18T04:10:43.340",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361159,1708229443358,"fUST",-770.73,0.00028219,2,"2024-02-18T04:10:43.358",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361161,1708229443371,"fUST",-3693.12,0.00028219,2,"2024-02-18T04:10:43.371",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361163,1708229443381,"fUST",-923.99,0.00028219,2,"2024-02-18T04:10:43.381",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361164,1708229443390,"fUST",-618.67348345,0.00028219,2,"2024-02-18T04:10:43.390",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361165,1708229443399,"fUST",-500.0,0.00028219,2,"2024-02-18T04:10:43.399",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361166,1708229443409,"fUST",-6015.14,0.00028219,2,"2024-02-18T04:10:43.409",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361167,1708229443418,"fUST",-500.0,0.00028219,2,"2024-02-18T04:10:43.418",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361168,1708229443428,"fUST",-5037.25,0.00028219,2,"2024-02-18T04:10:43.428",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361169,1708229443437,"fUST",-373.21,0.00028219,2,"2024-02-18T04:10:43.437",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361170,1708229443446,"fUST",-500.0,0.00028219,2,"2024-02-18T04:10:43.446",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361171,1708229443455,"fUST",-3900.21,0.00028219,2,"2024-02-18T04:10:43.455",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361172,1708229443464,"fUST",-500.0,0.00028219,2,"2024-02-18T04:10:43.464",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361173,1708229443473,"fUST",-500.0,0.00028219,2,"2024-02-18T04:10:43.473",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361174,1708229443482,"fUST",-500.0,0.00028219,2,"2024-02-18T04:10:43.482",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361175,1708229443491,"fUST",-500.0,0.00028219,2,"2024-02-18T04:10:43.491",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361176,1708229443500,"fUST",-765.44,0.00028219,2,"2024-02-18T04:10:43.500",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361177,1708229443510,"fUST",-610.54,0.00028219,2,"2024-02-18T04:10:43.510",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361178,1708229443519,"fUST",-5040.44,0.00028219,2,"2024-02-18T04:10:43.519",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361179,1708229443528,"fUST",-500.0,0.00028219,2,"2024-02-18T04:10:43.528",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361180,1708229443537,"fUST",-500.0,0.00028219,2,"2024-02-18T04:10:43.537",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361181,1708229443546,"fUST",-500.0,0.00028219,2,"2024-02-18T04:10:43.546",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361182,1708229443555,"fUST",-985.89,0.00028219,2,"2024-02-18T04:10:43.555",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361183,1708229443564,"fUST",-500.0,0.00028219,2,"2024-02-18T04:10:43.564",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361184,1708229443573,"fUST",-514.36,0.00028219,2,"2024-02-18T04:10:43.573",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361186,1708229443582,"fUST",-563.85,0.00028219,2,"2024-02-18T04:10:43.582",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361188,1708229443591,"fUST",-2024.39,0.00028219,2,"2024-02-18T04:10:43.591",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361190,1708229443601,"fUST",-500.0,0.00028219,2,"2024-02-18T04:10:43.601",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361192,1708229443610,"fUST",-500.0,0.00028219,2,"2024-02-18T04:10:43.610",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361194,1708229443619,"fUST",-3245.18,0.00028219,2,"2024-02-18T04:10:43.619",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361196,1708229443628,"fUST",-894.78,0.00028219,2,"2024-02-18T04:10:43.628",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361198,1708229443637,"fUST",-1082.01,0.00028219,2,"2024-02-18T04:10:43.637",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361200,1708229443646,"fUST",-678.8,0.00028219,2,"2024-02-18T04:10:43.646",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361202,1708229443655,"fUST",-762.58,0.00028219,2,"2024-02-18T04:10:43.655",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361204,1708229443664,"fUST",-500.0,0.00028219,2,"2024-02-18T04:10:43.664",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361206,1708229443673,"fUST",-160.65196591,0.00028493,3,"2024-02-18T04:10:43.673",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361208,1708229443682,"fUST",-500.0,0.00028493,2,"2024-02-18T04:10:43.682",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361210,1708229443691,"fUST",-500.0,0.00028493,2,"2024-02-18T04:10:43.691",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361212,1708229443701,"fUST",-519.12545864,0.00028493,2,"2024-02-18T04:10:43.701",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361214,1708229443710,"fUST",-500.0,0.00028493,2,"2024-02-18T04:10:43.710",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361216,1708229443720,"fUST",-500.0,0.00028493,2,"2024-02-18T04:10:43.720",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361218,1708229443729,"fUST",-500.0,0.00028493,2,"2024-02-18T04:10:43.729",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361220,1708229443738,"fUST",-500.0,0.00028493,2,"2024-02-18T04:10:43.738",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361222,1708229443747,"fUST",-1012.44,0.00028493,2,"2024-02-18T04:10:43.747",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361224,1708229443757,"fUST",-843.42,0.00028493,2,"2024-02-18T04:10:43.757",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361235,1708229443859,"fUST",-500.0,0.00028493,2,"2024-02-18T04:10:43.859",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361236,1708229443868,"fUST",-500.0,0.00028493,2,"2024-02-18T04:10:43.868",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361238,1708229443877,"fUST",-602.01,0.00028493,2,"2024-02-18T04:10:43.877",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361240,1708229443886,"fUST",-500.0,0.00028493,2,"2024-02-18T04:10:43.886",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361242,1708229443895,"fUST",-770.73,0.00028493,2,"2024-02-18T04:10:43.895",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361244,1708229443905,"fUST",-3693.12,0.00028493,2,"2024-02-18T04:10:43.905",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361246,1708229443914,"fUST",-923.99,0.00028493,2,"2024-02-18T04:10:43.914",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361248,1708229443923,"fUST",-500.0,0.00028493,2,"2024-02-18T04:10:43.923",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361250,1708229443932,"fUST",-6015.14,0.00028493,2,"2024-02-18T04:10:43.932",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361252,1708229443941,"fUST",-500.0,0.00028493,2,"2024-02-18T04:10:43.941",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361254,1708229443950,"fUST",-5037.25,0.00028493,2,"2024-02-18T04:10:43.950",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361256,1708229443959,"fUST",-500.0,0.00028493,2,"2024-02-18T04:10:43.959",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361258,1708229443969,"fUST",-3900.21,0.00028493,2,"2024-02-18T04:10:43.969",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361260,1708229443978,"fUST",-500.0,0.00028493,2,"2024-02-18T04:10:43.978",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361262,1708229443988,"fUST",-500.0,0.00028493,2,"2024-02-18T04:10:43.988",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361264,1708229443997,"fUST",-500.0,0.00028493,2,"2024-02-18T04:10:43.997",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361266,1708229444007,"fUST",-500.0,0.00028493,2,"2024-02-18T04:10:44.007",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361268,1708229444016,"fUST",-765.44,0.00028493,2,"2024-02-18T04:10:44.016",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361270,1708229444025,"fUST",-610.54,0.00028493,2,"2024-02-18T04:10:44.025",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361272,1708229444034,"fUST",-5040.44,0.00028493,2,"2024-02-18T04:10:44.034",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361274,1708229444043,"fUST",-500.0,0.00028493,2,"2024-02-18T04:10:44.043",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361276,1708229444051,"fUST",-500.0,0.00028493,2,"2024-02-18T04:10:44.051",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361278,1708229444060,"fUST",-500.0,0.00028493,2,"2024-02-18T04:10:44.060",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361280,1708229444069,"fUST",-985.89,0.00028493,2,"2024-02-18T04:10:44.069",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361281,1708229444079,"fUST",-500.0,0.00028493,2,"2024-02-18T04:10:44.079",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361282,1708229444088,"fUST",-514.36,0.00028493,2,"2024-02-18T04:10:44.088",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361284,1708229444097,"fUST",-563.85,0.00028493,2,"2024-02-18T04:10:44.097",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361286,1708229444107,"fUST",-2024.39,0.00028493,2,"2024-02-18T04:10:44.107",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361288,1708229444116,"fUST",-500.0,0.00028493,2,"2024-02-18T04:10:44.116",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361290,1708229444125,"fUST",-500.0,0.00028493,2,"2024-02-18T04:10:44.125",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361292,1708229444134,"fUST",-3245.18,0.00028493,2,"2024-02-18T04:10:44.134",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361294,1708229444143,"fUST",-894.78,0.00028493,2,"2024-02-18T04:10:44.143",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361296,1708229444152,"fUST",-1082.01,0.00028493,2,"2024-02-18T04:10:44.152",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361298,1708229444160,"fUST",-678.8,0.00028493,2,"2024-02-18T04:10:44.160",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361300,1708229444169,"fUST",-762.58,0.00028493,2,"2024-02-18T04:10:44.169",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361302,1708229444178,"fUST",-500.0,0.00028493,2,"2024-02-18T04:10:44.178",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361304,1708229444188,"fUST",-204.27099136,0.00028667,2,"2024-02-18T04:10:44.188",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361306,1708229444197,"fUST",-500.0,0.00028767,2,"2024-02-18T04:10:44.197",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361308,1708229444205,"fUST",-500.0,0.00028767,2,"2024-02-18T04:10:44.205",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361310,1708229444214,"fUST",-500.0,0.00028767,2,"2024-02-18T04:10:44.214",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361312,1708229444223,"fUST",-500.0,0.00028767,2,"2024-02-18T04:10:44.223",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361314,1708229444232,"fUST",-500.0,0.00028767,2,"2024-02-18T04:10:44.232",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361316,1708229444241,"fUST",-516.56456327,0.00028767,2,"2024-02-18T04:10:44.241",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361318,1708229444250,"fUST",-1012.44,0.00028767,2,"2024-02-18T04:10:44.250",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361320,1708229444258,"fUST",-843.42,0.00028767,2,"2024-02-18T04:10:44.258",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361322,1708229444268,"fUST",-500.0,0.00028767,2,"2024-02-18T04:10:44.268",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361324,1708229444278,"fUST",-155.0,0.00028767,2,"2024-02-18T04:10:44.278",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361326,1708229444288,"fUST",-500.0,0.00028767,2,"2024-02-18T04:10:44.288",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361328,1708229444297,"fUST",-602.01,0.00028767,2,"2024-02-18T04:10:44.297",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361329,1708229444306,"fUST",-500.0,0.00028767,2,"2024-02-18T04:10:44.306",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361331,1708229444315,"fUST",-770.73,0.00028767,2,"2024-02-18T04:10:44.315",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361332,1708229444325,"fUST",-3693.12,0.00028767,2,"2024-02-18T04:10:44.325",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361333,1708229444335,"fUST",-923.99,0.00028767,2,"2024-02-18T04:10:44.335",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361334,1708229444344,"fUST",-500.0,0.00028767,2,"2024-02-18T04:10:44.344",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361335,1708229444352,"fUST",-6015.14,0.00028767,2,"2024-02-18T04:10:44.352",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361336,1708229444361,"fUST",-500.0,0.00028767,2,"2024-02-18T04:10:44.361",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361337,1708229444372,"fUST",-5037.25,0.00028767,2,"2024-02-18T04:10:44.372",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361338,1708229444381,"fUST",-500.0,0.00028767,2,"2024-02-18T04:10:44.381",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361339,1708229444390,"fUST",-3900.21,0.00028767,2,"2024-02-18T04:10:44.390",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361340,1708229444399,"fUST",-500.0,0.00028767,2,"2024-02-18T04:10:44.399",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361341,1708229444409,"fUST",-500.0,0.00028767,2,"2024-02-18T04:10:44.409",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361342,1708229444417,"fUST",-500.0,0.00028767,2,"2024-02-18T04:10:44.417",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361343,1708229444426,"fUST",-500.0,0.00028767,2,"2024-02-18T04:10:44.426",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361344,1708229444435,"fUST",-765.44,0.00028767,2,"2024-02-18T04:10:44.435",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361345,1708229444445,"fUST",-610.54,0.00028767,2,"2024-02-18T04:10:44.445",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361346,1708229444454,"fUST",-3013.90690068,0.00028767,2,"2024-02-18T04:10:44.454",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361347,1708229444828,"fUST",-0.00970199,0.00027397,2,"2024-02-18T04:10:44.828",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361620,1708230554094,"fUST",-258.33133698,0.00021971,2,"2024-02-18T04:29:14.094",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361621,1708230554114,"fUST",-273.55227487,0.00021972,2,"2024-02-18T04:29:14.114",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361622,1708230554133,"fUST",-169.817486,0.00021973,2,"2024-02-18T04:29:14.133",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361623,1708230554152,"fUST",-997.82455618,0.00021991,2,"2024-02-18T04:29:14.152",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361624,1708230554172,"fUST",-155.0294556,0.00022,2,"2024-02-18T04:29:14.172",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361625,1708230554192,"fUST",-218.264053,0.00022615,2,"2024-02-18T04:29:14.192",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361626,1708230554212,"fUST",-174.27358345,0.00024087,2,"2024-02-18T04:29:14.212",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361627,1708230554231,"fUST",-1038.00748746,0.00024186,2,"2024-02-18T04:29:14.231",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361690,1708230638632,"fUST",-2924.57606218,0.00024186,2,"2024-02-18T04:30:38.632",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361702,1708230638741,"fUST",-15797.7213822,0.00024186,2,"2024-02-18T04:30:38.741",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361704,1708230638751,"fUST",-24900.0,0.00024187,2,"2024-02-18T04:30:38.751",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361706,1708230638761,"fUST",-330.64495168,0.00026025,3,"2024-02-18T04:30:38.761",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361708,1708230638770,"fUST",-17675.59205705,0.0002614,2,"2024-02-18T04:30:38.770",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361710,1708230638779,"fUST",-1409.09152946,0.0002614,2,"2024-02-18T04:30:38.779",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361712,1708230638788,"fUST",-37327.09545255,0.0002614,2,"2024-02-18T04:30:38.788",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361715,1708230638797,"fUST",-1486.89592412,0.00026393,2,"2024-02-18T04:30:38.797",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361717,1708230638806,"fUST",-1501.02,0.00027386,3,"2024-02-18T04:30:38.806",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361719,1708230638815,"fUST",-224.29,0.00027387,3,"2024-02-18T04:30:38.815",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361721,1708230638824,"fUST",-672.87,0.00027387,3,"2024-02-18T04:30:38.824",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361723,1708230638833,"fUST",-1323.13,0.00027387,3,"2024-02-18T04:30:38.833",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361725,1708230638842,"fUST",-1102.61,0.00027387,3,"2024-02-18T04:30:38.842",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361726,1708230638851,"fUST",-224.29,0.00027387,3,"2024-02-18T04:30:38.851",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361728,1708230638861,"fUST",-258.14930632,0.00027395,2,"2024-02-18T04:30:38.861",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361730,1708230638871,"fUST",-348.67972211,0.00027395,2,"2024-02-18T04:30:38.871",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361731,1708230638880,"fUST",-189.09372284,0.00027395,2,"2024-02-18T04:30:38.880",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361732,1708230638889,"fUST",-435.34679491,0.00027396,2,"2024-02-18T04:30:38.889",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361733,1708230638898,"fUST",-500.0,0.00027396,2,"2024-02-18T04:30:38.898",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361734,1708230638907,"fUST",-500.0,0.00027396,2,"2024-02-18T04:30:38.907",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361735,1708230638917,"fUST",-500.0,0.00027396,2,"2024-02-18T04:30:38.917",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361736,1708230638926,"fUST",-238.42482762,0.00027396,2,"2024-02-18T04:30:38.926",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361737,1708230638935,"fUST",-500.0,0.00027396,2,"2024-02-18T04:30:38.935",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361738,1708230638944,"fUST",-500.0,0.00027396,2,"2024-02-18T04:30:38.944",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361739,1708230638953,"fUST",-526.3090388,0.00027396,2,"2024-02-18T04:30:38.953",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361740,1708230638962,"fUST",-441.08884816,0.00027396,2,"2024-02-18T04:30:38.962",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361741,1708230638971,"fUST",-500.0,0.00027396,2,"2024-02-18T04:30:38.971",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361742,1708230638980,"fUST",-500.0,0.00027396,2,"2024-02-18T04:30:38.980",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361743,1708230638990,"fUST",-500.0,0.00027396,2,"2024-02-18T04:30:38.990",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361744,1708230638999,"fUST",-180.41614724,0.00027396,2,"2024-02-18T04:30:38.999",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361745,1708230639008,"fUST",-619.10977724,0.00027396,2,"2024-02-18T04:30:39.008",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361746,1708230639018,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.018",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361747,1708230639027,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.027",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361748,1708230639037,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.037",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361749,1708230639047,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.047",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361750,1708230639056,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.056",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361751,1708230639064,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.064",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361752,1708230639074,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.074",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361753,1708230639083,"fUST",-400.09471443,0.00027397,2,"2024-02-18T04:30:39.083",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361754,1708230639092,"fUST",-550.50511906,0.00027397,2,"2024-02-18T04:30:39.092",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361755,1708230639101,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.101",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361756,1708230639111,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.111",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361757,1708230639120,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.120",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361758,1708230639129,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.129",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361759,1708230639138,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.138",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361760,1708230639147,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.147",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361761,1708230639156,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.156",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361762,1708230639165,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.165",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361763,1708230639174,"fUST",-506.30355559,0.00027397,2,"2024-02-18T04:30:39.174",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361764,1708230639183,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.183",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361765,1708230639192,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.192",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361766,1708230639202,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.202",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361767,1708230639211,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.211",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361768,1708230639220,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.220",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361769,1708230639229,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.229",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361770,1708230639239,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.239",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361771,1708230639248,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.248",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361772,1708230639257,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.257",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361773,1708230639266,"fUST",-516.22443742,0.00027397,2,"2024-02-18T04:30:39.266",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361774,1708230639275,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.275",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361775,1708230639284,"fUST",-455.52626437,0.00027397,2,"2024-02-18T04:30:39.284",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361776,1708230639293,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.293",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361777,1708230639302,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.302",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361778,1708230639311,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.311",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361779,1708230639320,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.320",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361780,1708230639329,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.329",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361781,1708230639338,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.338",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361782,1708230639347,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.347",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361783,1708230639356,"fUST",-501.46624932,0.00027397,2,"2024-02-18T04:30:39.356",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361784,1708230639365,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.365",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361785,1708230639375,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.375",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361786,1708230639384,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.384",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361787,1708230639393,"fUST",-544.61075408,0.00027397,2,"2024-02-18T04:30:39.393",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361788,1708230639402,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.402",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361789,1708230639411,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.411",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361790,1708230639420,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.420",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361791,1708230639429,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.429",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361792,1708230639438,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.438",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361793,1708230639447,"fUST",-521.37862085,0.00027397,2,"2024-02-18T04:30:39.447",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361794,1708230639456,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.456",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361795,1708230639465,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.465",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361796,1708230639474,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.474",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361797,1708230639483,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.483",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361798,1708230639493,"fUST",-517.74321469,0.00027397,2,"2024-02-18T04:30:39.493",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361799,1708230639502,"fUST",-504.17341533,0.00027397,2,"2024-02-18T04:30:39.502",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361800,1708230639511,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.511",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361801,1708230639520,"fUST",-526.51649215,0.00027397,2,"2024-02-18T04:30:39.520",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361802,1708230639529,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.529",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361803,1708230639538,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.538",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361804,1708230639547,"fUST",-970.26,0.00027397,2,"2024-02-18T04:30:39.547",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361805,1708230639557,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.557",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361806,1708230639566,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.566",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361807,1708230639576,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.576",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361808,1708230639585,"fUST",-505.05894013,0.00027397,2,"2024-02-18T04:30:39.585",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361809,1708230639594,"fUST",-901.99,0.00027397,2,"2024-02-18T04:30:39.594",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361810,1708230639603,"fUST",-373.61471554,0.00027397,2,"2024-02-18T04:30:39.603",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361811,1708230639612,"fUST",-504.42826121,0.00027397,2,"2024-02-18T04:30:39.612",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361812,1708230639622,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.622",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361813,1708230639631,"fUST",-504.28661349,0.00027397,2,"2024-02-18T04:30:39.631",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361814,1708230639640,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.640",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361815,1708230639650,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.650",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361816,1708230639659,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.659",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361817,1708230639672,"fUST",-515.23952985,0.00027397,2,"2024-02-18T04:30:39.672",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361818,1708230639682,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.682",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361819,1708230639692,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.692",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361820,1708230639701,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.701",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361821,1708230639710,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.710",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361822,1708230639720,"fUST",-506.3910168,0.00027397,2,"2024-02-18T04:30:39.720",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361823,1708230639730,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.730",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361824,1708230639739,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.739",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361825,1708230639749,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.749",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361826,1708230639759,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.759",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361827,1708230639768,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.768",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361828,1708230639777,"fUST",-648.0,0.00027397,2,"2024-02-18T04:30:39.777",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361829,1708230639865,"fUST",-155.0,0.00027397,2,"2024-02-18T04:30:39.865",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361830,1708230639874,"fUST",-551.95411662,0.00027397,2,"2024-02-18T04:30:39.874",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361831,1708230639884,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.884",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361832,1708230639893,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.893",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361833,1708230639902,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.902",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361834,1708230639912,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.912",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361835,1708230639921,"fUST",-578.5150455,0.00027397,2,"2024-02-18T04:30:39.921",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361836,1708230639930,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.930",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361837,1708230639939,"fUST",-576.93,0.00027397,2,"2024-02-18T04:30:39.939",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361838,1708230639949,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.949",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361839,1708230639958,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.958",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361840,1708230639967,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.967",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361841,1708230639976,"fUST",-390.0,0.00027397,2,"2024-02-18T04:30:39.976",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361842,1708230639985,"fUST",-557.30126923,0.00027397,2,"2024-02-18T04:30:39.985",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361843,1708230639995,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:39.995",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361844,1708230640004,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.004",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361845,1708230640013,"fUST",-502.27713217,0.00027397,2,"2024-02-18T04:30:40.013",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361846,1708230640022,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.022",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361847,1708230640031,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.031",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361848,1708230640041,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.041",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361849,1708230640050,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.050",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361850,1708230640060,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.060",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361851,1708230640069,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.069",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361852,1708230640078,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.078",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361853,1708230640087,"fUST",-307.1060699,0.00027397,2,"2024-02-18T04:30:40.087",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361854,1708230640097,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.097",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361855,1708230640106,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.106",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361856,1708230640116,"fUST",-600.01697442,0.00027397,2,"2024-02-18T04:30:40.116",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361857,1708230640125,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.125",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361858,1708230640135,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.135",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361859,1708230640144,"fUST",-511.59386089,0.00027397,2,"2024-02-18T04:30:40.144",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361860,1708230640154,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.154",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361861,1708230640164,"fUST",-3539.24,0.00027397,2,"2024-02-18T04:30:40.164",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361862,1708230640173,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.173",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361863,1708230640184,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.184",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361864,1708230640193,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.193",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361865,1708230640203,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.203",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361866,1708230640212,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.212",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361867,1708230640222,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.222",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361868,1708230640231,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.231",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361869,1708230640241,"fUST",-486.24233895,0.00027397,2,"2024-02-18T04:30:40.241",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361870,1708230640251,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.251",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361871,1708230640260,"fUST",-6015.14,0.00027397,2,"2024-02-18T04:30:40.260",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361872,1708230640270,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.270",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361873,1708230640279,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.279",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361874,1708230640288,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.288",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361875,1708230640297,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.297",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361876,1708230640306,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.306",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361877,1708230640316,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.316",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361878,1708230640325,"fUST",-314.19315337,0.00027397,2,"2024-02-18T04:30:40.325",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361879,1708230640334,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.334",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361880,1708230640343,"fUST",-518.18776001,0.00027397,2,"2024-02-18T04:30:40.343",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361881,1708230640352,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.352",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361882,1708230640362,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.362",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361883,1708230640371,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.371",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361884,1708230640380,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.380",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361885,1708230640390,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.390",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361886,1708230640398,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.398",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361887,1708230640407,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.407",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361888,1708230640416,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.416",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361889,1708230640425,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.425",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361890,1708230640434,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.434",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361891,1708230640444,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.444",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361892,1708230640453,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.453",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361893,1708230640462,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.462",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361894,1708230640471,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.471",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361895,1708230640480,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.480",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361896,1708230640489,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.489",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361897,1708230640498,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.498",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361898,1708230640507,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.507",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361899,1708230640517,"fUST",-765.44,0.00027397,2,"2024-02-18T04:30:40.517",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361900,1708230640526,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.526",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361901,1708230640535,"fUST",-5040.44,0.00027397,2,"2024-02-18T04:30:40.535",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361902,1708230640543,"fUST",-633.87849119,0.00027397,2,"2024-02-18T04:30:40.543",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361903,1708230640552,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.552",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361904,1708230640562,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.562",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361905,1708230640571,"fUST",-985.89,0.00027397,2,"2024-02-18T04:30:40.571",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361906,1708230640580,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.580",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361907,1708230640590,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.590",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361908,1708230640599,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.599",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361909,1708230640608,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.608",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361910,1708230640617,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.617",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361911,1708230640626,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.626",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361912,1708230640635,"fUST",-770.73,0.00027397,2,"2024-02-18T04:30:40.635",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361913,1708230640644,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.644",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361914,1708230640653,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.653",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361915,1708230640662,"fUST",-2024.39,0.00027397,2,"2024-02-18T04:30:40.662",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361916,1708230640673,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.673",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361917,1708230640682,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.682",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361918,1708230640691,"fUST",-514.36,0.00027397,2,"2024-02-18T04:30:40.691",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361919,1708230640700,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.700",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361920,1708230640709,"fUST",-3286.04,0.00027397,2,"2024-02-18T04:30:40.709",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361921,1708230640718,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.718",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361923,1708230640728,"fUST",-506.36604437,0.00027397,2,"2024-02-18T04:30:40.728",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361925,1708230640737,"fUST",-762.58,0.00027397,2,"2024-02-18T04:30:40.737",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361926,1708230640747,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.747",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361927,1708230640757,"fUST",-1082.01,0.00027397,2,"2024-02-18T04:30:40.757",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361928,1708230640766,"fUST",-563.85,0.00027397,2,"2024-02-18T04:30:40.766",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361929,1708230640775,"fUST",-540.63992941,0.00027397,2,"2024-02-18T04:30:40.775",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361931,1708230640785,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.785",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361932,1708230640794,"fUST",-5037.25,0.00027397,2,"2024-02-18T04:30:40.794",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361933,1708230640802,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.802",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361934,1708230640811,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.811",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361935,1708230640820,"fUST",-678.8,0.00027397,2,"2024-02-18T04:30:40.820",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361936,1708230640829,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.829",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361937,1708230640839,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.839",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361938,1708230640848,"fUST",-1000.0,0.00027397,2,"2024-02-18T04:30:40.848",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361939,1708230640858,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.858",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361940,1708230640867,"fUST",-501.95411402,0.00027397,2,"2024-02-18T04:30:40.867",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361941,1708230640877,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.877",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361942,1708230640886,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.886",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361943,1708230640895,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.895",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361944,1708230640904,"fUST",-527.43,0.00027397,2,"2024-02-18T04:30:40.904",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361945,1708230640913,"fUST",-3900.21,0.00027397,2,"2024-02-18T04:30:40.913",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361946,1708230640923,"fUST",-894.78,0.00027397,2,"2024-02-18T04:30:40.923",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361947,1708230640932,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.932",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361948,1708230640941,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.941",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361950,1708230640951,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.951",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361952,1708230640960,"fUST",-544.02446171,0.00027397,2,"2024-02-18T04:30:40.960",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361953,1708230640969,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.969",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361955,1708230640978,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.978",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361957,1708230640987,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.987",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361959,1708230640996,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:40.996",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361961,1708230641005,"fUST",-923.99,0.00027397,2,"2024-02-18T04:30:41.005",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361963,1708230641015,"fUST",-610.54,0.00027397,2,"2024-02-18T04:30:41.015",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361966,1708230641024,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:41.024",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361967,1708230641033,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:41.033",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361968,1708230641042,"fUST",-500.0,0.00027397,2,"2024-02-18T04:30:41.042",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361969,1708230641053,"fUST",-844.4782904,0.00027465,2,"2024-02-18T04:30:41.053",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361970,1708230641062,"fUST",-211.1195726,0.00027465,2,"2024-02-18T04:30:41.062",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361971,1708230641071,"fUST",-317.45123979,0.00027465,2,"2024-02-18T04:30:41.071",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361972,1708230641080,"fUST",-215.24406731,0.00027465,2,"2024-02-18T04:30:41.080",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361973,1708230641089,"fUST",-49468.03973283,0.00027571,2,"2024-02-18T04:30:41.089",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361974,1708230641099,"fUST",-500.0,0.0002767,2,"2024-02-18T04:30:41.099",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361975,1708230641108,"fUST",-500.0,0.0002767,2,"2024-02-18T04:30:41.108",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361976,1708230641118,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.118",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361977,1708230641127,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.127",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361978,1708230641137,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.137",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361979,1708230641146,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.146",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361980,1708230641157,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.157",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361981,1708230641167,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.167",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361982,1708230641177,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.177",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361983,1708230641186,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.186",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361984,1708230641195,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.195",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361985,1708230641204,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.204",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361986,1708230641214,"fUST",-505.06050366,0.00027671,2,"2024-02-18T04:30:41.214",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361987,1708230641222,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.222",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361988,1708230641231,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.231",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361989,1708230641241,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.241",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361990,1708230641250,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.250",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361991,1708230641259,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.259",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361992,1708230641268,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.268",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361993,1708230641277,"fUST",-283.64291056,0.00027671,2,"2024-02-18T04:30:41.277",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361994,1708230641286,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.286",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361995,1708230641295,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.295",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361996,1708230641304,"fUST",-970.26,0.00027671,2,"2024-02-18T04:30:41.304",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361997,1708230641314,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.314",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361998,1708230641323,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.323",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314361999,1708230641332,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.332",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362000,1708230641341,"fUST",-901.99,0.00027671,2,"2024-02-18T04:30:41.341",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362001,1708230641350,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.350",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362002,1708230641359,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.359",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362003,1708230641368,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.368",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362004,1708230641378,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.378",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362005,1708230641386,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.386",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362006,1708230641396,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.396",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362007,1708230641404,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.404",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362008,1708230641420,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.420",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362009,1708230641434,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.434",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362010,1708230641444,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.444",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362011,1708230641453,"fUST",-225.96099461,0.00027671,2,"2024-02-18T04:30:41.453",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362012,1708230641463,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.463",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362013,1708230641473,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.473",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362014,1708230641483,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.483",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362015,1708230641493,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.493",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362016,1708230641503,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.503",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362017,1708230641512,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.512",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362018,1708230641521,"fUST",-576.93,0.00027671,2,"2024-02-18T04:30:41.521",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362019,1708230641530,"fUST",-509.42747849,0.00027671,2,"2024-02-18T04:30:41.530",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362020,1708230641540,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.540",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362021,1708230641549,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.549",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362022,1708230641558,"fUST",-390.0,0.00027671,2,"2024-02-18T04:30:41.558",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362023,1708230641567,"fUST",-479.12461434,0.00027671,2,"2024-02-18T04:30:41.567",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362024,1708230641577,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.577",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362025,1708230641586,"fUST",-467.44471957,0.00027671,2,"2024-02-18T04:30:41.586",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362026,1708230641596,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.596",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362027,1708230641607,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.607",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362028,1708230641617,"fUST",-503.89435291,0.00027671,2,"2024-02-18T04:30:41.617",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362029,1708230641627,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.627",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362030,1708230641636,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.636",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362031,1708230641645,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.645",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362032,1708230641655,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.655",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362033,1708230641668,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.668",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362034,1708230641678,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.678",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362035,1708230641687,"fUST",-3539.24,0.00027671,2,"2024-02-18T04:30:41.687",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362036,1708230641697,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.697",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362037,1708230641706,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.706",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362038,1708230641715,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.715",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362039,1708230641725,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.725",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362040,1708230641734,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.734",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362041,1708230641845,"fUST",-528.81669082,0.00027671,2,"2024-02-18T04:30:41.845",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362042,1708230641854,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.854",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362043,1708230641863,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.863",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362045,1708230641873,"fUST",-6015.14,0.00027671,2,"2024-02-18T04:30:41.873",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362047,1708230641882,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.882",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362049,1708230641891,"fUST",-504.21440813,0.00027671,2,"2024-02-18T04:30:41.891",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362051,1708230641900,"fUST",-250.0,0.00027671,2,"2024-02-18T04:30:41.900",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362052,1708230641909,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.909",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362053,1708230641918,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.918",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362054,1708230641927,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.927",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362055,1708230641935,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.935",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362056,1708230641944,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.944",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362057,1708230641953,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.953",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362058,1708230641962,"fUST",-564.59138388,0.00027671,2,"2024-02-18T04:30:41.962",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362059,1708230641971,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.971",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362060,1708230641981,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.981",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362061,1708230641990,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.990",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362062,1708230641999,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:41.999",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362063,1708230642009,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:42.009",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362064,1708230642018,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:42.018",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362065,1708230642027,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:42.027",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362066,1708230642036,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:42.036",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362067,1708230642045,"fUST",-616.22470133,0.00027671,2,"2024-02-18T04:30:42.045",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362068,1708230642054,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:42.054",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362069,1708230642063,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:42.063",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362070,1708230642071,"fUST",-765.44,0.00027671,2,"2024-02-18T04:30:42.071",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362071,1708230642081,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:42.081",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362072,1708230642090,"fUST",-5040.44,0.00027671,2,"2024-02-18T04:30:42.090",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362073,1708230642099,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:42.099",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362074,1708230642107,"fUST",-512.2438589,0.00027671,2,"2024-02-18T04:30:42.107",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362075,1708230642116,"fUST",-985.89,0.00027671,2,"2024-02-18T04:30:42.116",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362076,1708230642126,"fUST",-344.38303373,0.00027671,2,"2024-02-18T04:30:42.126",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362077,1708230642135,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:42.135",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362078,1708230642143,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:42.143",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362079,1708230642152,"fUST",-770.73,0.00027671,2,"2024-02-18T04:30:42.152",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362080,1708230642161,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:42.161",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362081,1708230642170,"fUST",-558.8239809,0.00027671,2,"2024-02-18T04:30:42.170",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362082,1708230642179,"fUST",-2024.39,0.00027671,2,"2024-02-18T04:30:42.179",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362083,1708230642188,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:42.188",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362084,1708230642197,"fUST",-504.86893184,0.00027671,2,"2024-02-18T04:30:42.197",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362085,1708230642206,"fUST",-514.36,0.00027671,2,"2024-02-18T04:30:42.206",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362086,1708230642214,"fUST",-507.44634738,0.00027671,2,"2024-02-18T04:30:42.214",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362087,1708230642224,"fUST",-3286.04,0.00027671,2,"2024-02-18T04:30:42.224",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362088,1708230642233,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:42.233",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362089,1708230642242,"fUST",-762.58,0.00027671,2,"2024-02-18T04:30:42.242",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362090,1708230642252,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:42.252",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362091,1708230642261,"fUST",-1082.01,0.00027671,2,"2024-02-18T04:30:42.261",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362092,1708230642270,"fUST",-563.85,0.00027671,2,"2024-02-18T04:30:42.270",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362093,1708230642279,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:42.279",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362094,1708230642288,"fUST",-5037.25,0.00027671,2,"2024-02-18T04:30:42.288",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362095,1708230642298,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:42.298",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362096,1708230642307,"fUST",-678.8,0.00027671,2,"2024-02-18T04:30:42.307",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362097,1708230642316,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:42.316",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362098,1708230642326,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:42.326",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362099,1708230642335,"fUST",-1000.0,0.00027671,2,"2024-02-18T04:30:42.335",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362100,1708230642344,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:42.344",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362101,1708230642353,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:42.353",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362102,1708230642363,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:42.363",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362103,1708230642373,"fUST",-527.43,0.00027671,2,"2024-02-18T04:30:42.373",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362104,1708230642382,"fUST",-3900.21,0.00027671,2,"2024-02-18T04:30:42.382",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362105,1708230642392,"fUST",-894.78,0.00027671,2,"2024-02-18T04:30:42.392",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362106,1708230642401,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:42.401",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362107,1708230642411,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:42.411",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362108,1708230642422,"fUST",-503.19452163,0.00027671,2,"2024-02-18T04:30:42.422",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362109,1708230642431,"fUST",-468.51717466,0.00027671,2,"2024-02-18T04:30:42.431",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362110,1708230642440,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:42.440",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362111,1708230642450,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:42.450",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362112,1708230642459,"fUST",-480.011166,0.00027671,2,"2024-02-18T04:30:42.459",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362113,1708230642468,"fUST",-923.99,0.00027671,2,"2024-02-18T04:30:42.468",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362114,1708230642477,"fUST",-610.54,0.00027671,2,"2024-02-18T04:30:42.477",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362115,1708230642487,"fUST",-502.62782781,0.00027671,2,"2024-02-18T04:30:42.487",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362116,1708230642496,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:42.496",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362117,1708230642506,"fUST",-500.0,0.00027671,2,"2024-02-18T04:30:42.506",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362118,1708230642515,"fUST",-465.01399377,0.00027944,2,"2024-02-18T04:30:42.515",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362119,1708230642526,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:42.526",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362120,1708230642536,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:42.536",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362121,1708230642545,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:42.545",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362122,1708230642554,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:42.554",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362123,1708230642563,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:42.563",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362124,1708230642573,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:42.573",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362125,1708230642582,"fUST",-618.67348345,0.00027945,2,"2024-02-18T04:30:42.582",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362126,1708230642592,"fUST",-970.26,0.00027945,2,"2024-02-18T04:30:42.592",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362127,1708230642602,"fUST",-394.90630849,0.00027945,2,"2024-02-18T04:30:42.602",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362128,1708230642612,"fUST",-901.99,0.00027945,2,"2024-02-18T04:30:42.612",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362129,1708230642622,"fUST",-268.12799793,0.00027945,2,"2024-02-18T04:30:42.622",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362130,1708230642631,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:42.631",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362131,1708230642641,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:42.641",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362132,1708230642650,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:42.650",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362133,1708230642660,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:42.660",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362134,1708230642673,"fUST",-519.71443797,0.00027945,2,"2024-02-18T04:30:42.673",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362135,1708230642682,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:42.682",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362136,1708230642691,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:42.691",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362137,1708230642700,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:42.700",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362138,1708230642710,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:42.710",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362139,1708230642719,"fUST",-576.93,0.00027945,2,"2024-02-18T04:30:42.719",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362140,1708230642729,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:42.729",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362141,1708230642738,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:42.738",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362142,1708230642748,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:42.748",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362143,1708230642759,"fUST",-3539.24,0.00027945,2,"2024-02-18T04:30:42.759",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362144,1708230642769,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:42.769",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362145,1708230642778,"fUST",-6015.14,0.00027945,2,"2024-02-18T04:30:42.778",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362146,1708230642788,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:42.788",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362147,1708230642798,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:42.798",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362148,1708230642807,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:42.807",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362149,1708230642816,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:42.816",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362150,1708230642825,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:42.825",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362151,1708230642835,"fUST",-534.11514124,0.00027945,2,"2024-02-18T04:30:42.835",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362152,1708230642844,"fUST",-765.44,0.00027945,2,"2024-02-18T04:30:42.844",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362153,1708230642854,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:42.854",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362154,1708230642864,"fUST",-5040.44,0.00027945,2,"2024-02-18T04:30:42.864",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362155,1708230642873,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:42.873",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362156,1708230642883,"fUST",-985.89,0.00027945,2,"2024-02-18T04:30:42.883",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362157,1708230642893,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:42.893",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362158,1708230642902,"fUST",-770.73,0.00027945,2,"2024-02-18T04:30:42.902",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362159,1708230642912,"fUST",-2024.39,0.00027945,2,"2024-02-18T04:30:42.912",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362160,1708230642922,"fUST",-514.36,0.00027945,2,"2024-02-18T04:30:42.922",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362161,1708230642931,"fUST",-3286.04,0.00027945,2,"2024-02-18T04:30:42.931",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362162,1708230642941,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:42.941",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362163,1708230642951,"fUST",-762.58,0.00027945,2,"2024-02-18T04:30:42.951",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362164,1708230642961,"fUST",-1082.01,0.00027945,2,"2024-02-18T04:30:42.961",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362165,1708230642970,"fUST",-563.85,0.00027945,2,"2024-02-18T04:30:42.970",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362166,1708230642979,"fUST",-5037.25,0.00027945,2,"2024-02-18T04:30:42.979",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362167,1708230642989,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:42.989",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362168,1708230642999,"fUST",-678.8,0.00027945,2,"2024-02-18T04:30:42.999",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362169,1708230643008,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:43.008",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362170,1708230643018,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:43.018",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362171,1708230643027,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:43.027",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362172,1708230643036,"fUST",-527.43,0.00027945,2,"2024-02-18T04:30:43.036",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362173,1708230643046,"fUST",-3900.21,0.00027945,2,"2024-02-18T04:30:43.046",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362174,1708230643055,"fUST",-894.78,0.00027945,2,"2024-02-18T04:30:43.055",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362176,1708230643065,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:43.065",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362177,1708230643075,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:43.075",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362179,1708230643084,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:43.084",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362181,1708230643094,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:43.094",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362182,1708230643104,"fUST",-923.99,0.00027945,2,"2024-02-18T04:30:43.104",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362183,1708230643114,"fUST",-610.54,0.00027945,2,"2024-02-18T04:30:43.114",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362185,1708230643124,"fUST",-500.0,0.00027945,2,"2024-02-18T04:30:43.124",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362186,1708230643134,"fUST",-500.0,0.00028219,2,"2024-02-18T04:30:43.134",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362187,1708230643144,"fUST",-500.0,0.00028219,2,"2024-02-18T04:30:43.144",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362188,1708230643154,"fUST",-500.0,0.00028219,2,"2024-02-18T04:30:43.154",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362189,1708230643163,"fUST",-516.56456327,0.00028219,2,"2024-02-18T04:30:43.163",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362190,1708230643173,"fUST",-500.0,0.00028219,2,"2024-02-18T04:30:43.173",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362191,1708230643183,"fUST",-500.0,0.00028219,2,"2024-02-18T04:30:43.183",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362192,1708230643192,"fUST",-970.26,0.00028219,2,"2024-02-18T04:30:43.192",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362193,1708230643202,"fUST",-901.99,0.00028219,2,"2024-02-18T04:30:43.202",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362194,1708230643211,"fUST",-500.0,0.00028219,2,"2024-02-18T04:30:43.211",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362195,1708230643221,"fUST",-500.0,0.00028219,2,"2024-02-18T04:30:43.221",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362196,1708230643231,"fUST",-500.0,0.00028219,2,"2024-02-18T04:30:43.231",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362197,1708230643240,"fUST",-500.0,0.00028219,2,"2024-02-18T04:30:43.240",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362198,1708230643250,"fUST",-576.93,0.00028219,2,"2024-02-18T04:30:43.250",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362199,1708230643259,"fUST",-500.0,0.00028219,2,"2024-02-18T04:30:43.259",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362200,1708230643268,"fUST",-500.0,0.00028219,2,"2024-02-18T04:30:43.268",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362201,1708230643277,"fUST",-3539.24,0.00028219,2,"2024-02-18T04:30:43.277",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362203,1708230643287,"fUST",-6015.14,0.00028219,2,"2024-02-18T04:30:43.287",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362205,1708230643296,"fUST",-500.0,0.00028219,2,"2024-02-18T04:30:43.296",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362206,1708230643306,"fUST",-500.0,0.00028219,2,"2024-02-18T04:30:43.306",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362208,1708230643315,"fUST",-500.0,0.00028219,2,"2024-02-18T04:30:43.315",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362209,1708230643325,"fUST",-500.0,0.00028219,2,"2024-02-18T04:30:43.325",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362210,1708230643334,"fUST",-765.44,0.00028219,2,"2024-02-18T04:30:43.334",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362211,1708230643344,"fUST",-500.0,0.00028219,2,"2024-02-18T04:30:43.344",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362212,1708230643353,"fUST",-5040.44,0.00028219,2,"2024-02-18T04:30:43.353",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362213,1708230643362,"fUST",-500.0,0.00028219,2,"2024-02-18T04:30:43.362",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362214,1708230643371,"fUST",-985.89,0.00028219,2,"2024-02-18T04:30:43.371",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362215,1708230643381,"fUST",-770.73,0.00028219,2,"2024-02-18T04:30:43.381",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362216,1708230643391,"fUST",-2024.39,0.00028219,2,"2024-02-18T04:30:43.391",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362217,1708230643401,"fUST",-514.36,0.00028219,2,"2024-02-18T04:30:43.401",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362218,1708230643410,"fUST",-3286.04,0.00028219,2,"2024-02-18T04:30:43.410",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362219,1708230643419,"fUST",-500.0,0.00028219,2,"2024-02-18T04:30:43.419",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362220,1708230643428,"fUST",-762.58,0.00028219,2,"2024-02-18T04:30:43.428",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362221,1708230643438,"fUST",-1082.01,0.00028219,2,"2024-02-18T04:30:43.438",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362222,1708230643447,"fUST",-563.85,0.00028219,2,"2024-02-18T04:30:43.447",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362223,1708230643456,"fUST",-5037.25,0.00028219,2,"2024-02-18T04:30:43.456",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362224,1708230643465,"fUST",-678.8,0.00028219,2,"2024-02-18T04:30:43.465",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362225,1708230643474,"fUST",-373.21,0.00028219,2,"2024-02-18T04:30:43.474",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362226,1708230643483,"fUST",-500.0,0.00028219,2,"2024-02-18T04:30:43.483",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362227,1708230643493,"fUST",-527.43,0.00028219,2,"2024-02-18T04:30:43.493",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362228,1708230643502,"fUST",-3900.21,0.00028219,2,"2024-02-18T04:30:43.502",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362229,1708230643512,"fUST",-894.78,0.00028219,2,"2024-02-18T04:30:43.512",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362230,1708230643521,"fUST",-500.0,0.00028219,2,"2024-02-18T04:30:43.521",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362231,1708230643531,"fUST",-500.0,0.00028219,2,"2024-02-18T04:30:43.531",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362232,1708230643541,"fUST",-500.0,0.00028219,2,"2024-02-18T04:30:43.541",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362233,1708230643550,"fUST",-500.0,0.00028219,2,"2024-02-18T04:30:43.550",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362234,1708230643560,"fUST",-923.99,0.00028219,2,"2024-02-18T04:30:43.560",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362235,1708230643576,"fUST",-610.54,0.00028219,2,"2024-02-18T04:30:43.576",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362236,1708230643705,"fUST",-160.65196591,0.00028493,3,"2024-02-18T04:30:43.705",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362237,1708230643715,"fUST",-500.0,0.00028493,2,"2024-02-18T04:30:43.715",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362238,1708230643725,"fUST",-502.19323529,0.00028493,2,"2024-02-18T04:30:43.725",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362239,1708230643736,"fUST",-500.0,0.00028493,2,"2024-02-18T04:30:43.736",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362240,1708230643746,"fUST",-500.0,0.00028493,2,"2024-02-18T04:30:43.746",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362241,1708230643755,"fUST",-500.0,0.00028493,2,"2024-02-18T04:30:43.755",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362242,1708230643764,"fUST",-970.26,0.00028493,2,"2024-02-18T04:30:43.764",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362243,1708230643773,"fUST",-901.99,0.00028493,2,"2024-02-18T04:30:43.773",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362244,1708230643783,"fUST",-500.0,0.00028493,2,"2024-02-18T04:30:43.783",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362245,1708230643793,"fUST",-500.0,0.00028493,2,"2024-02-18T04:30:43.793",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362246,1708230643802,"fUST",-500.0,0.00028493,2,"2024-02-18T04:30:43.802",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362247,1708230643811,"fUST",-500.0,0.00028493,2,"2024-02-18T04:30:43.811",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362248,1708230643821,"fUST",-576.93,0.00028493,2,"2024-02-18T04:30:43.821",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362249,1708230643832,"fUST",-500.0,0.00028493,2,"2024-02-18T04:30:43.832",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362250,1708230643841,"fUST",-500.0,0.00028493,2,"2024-02-18T04:30:43.841",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362251,1708230643851,"fUST",-3539.24,0.00028493,2,"2024-02-18T04:30:43.851",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362252,1708230643860,"fUST",-6015.14,0.00028493,2,"2024-02-18T04:30:43.860",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362253,1708230643870,"fUST",-500.0,0.00028493,2,"2024-02-18T04:30:43.870",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362254,1708230643880,"fUST",-500.0,0.00028493,2,"2024-02-18T04:30:43.880",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362255,1708230643890,"fUST",-500.0,0.00028493,2,"2024-02-18T04:30:43.890",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362256,1708230643900,"fUST",-500.0,0.00028493,2,"2024-02-18T04:30:43.900",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362257,1708230643910,"fUST",-765.44,0.00028493,2,"2024-02-18T04:30:43.910",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362258,1708230643920,"fUST",-500.0,0.00028493,2,"2024-02-18T04:30:43.920",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362259,1708230643929,"fUST",-5040.44,0.00028493,2,"2024-02-18T04:30:43.929",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362260,1708230643939,"fUST",-500.0,0.00028493,2,"2024-02-18T04:30:43.939",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362261,1708230643948,"fUST",-985.89,0.00028493,2,"2024-02-18T04:30:43.948",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362262,1708230643957,"fUST",-770.73,0.00028493,2,"2024-02-18T04:30:43.957",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362263,1708230643967,"fUST",-2024.39,0.00028493,2,"2024-02-18T04:30:43.967",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362264,1708230643976,"fUST",-514.36,0.00028493,2,"2024-02-18T04:30:43.976",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362265,1708230643985,"fUST",-3286.04,0.00028493,2,"2024-02-18T04:30:43.985",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362266,1708230643994,"fUST",-500.0,0.00028493,2,"2024-02-18T04:30:43.994",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362267,1708230644004,"fUST",-762.58,0.00028493,2,"2024-02-18T04:30:44.004",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362268,1708230644014,"fUST",-1082.01,0.00028493,2,"2024-02-18T04:30:44.014",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362269,1708230644024,"fUST",-563.85,0.00028493,2,"2024-02-18T04:30:44.024",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362270,1708230644034,"fUST",-5037.25,0.00028493,2,"2024-02-18T04:30:44.034",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362271,1708230644043,"fUST",-678.8,0.00028493,2,"2024-02-18T04:30:44.043",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362272,1708230644053,"fUST",-500.0,0.00028493,2,"2024-02-18T04:30:44.053",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362273,1708230644063,"fUST",-527.43,0.00028493,2,"2024-02-18T04:30:44.063",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362274,1708230644072,"fUST",-3900.21,0.00028493,2,"2024-02-18T04:30:44.072",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362275,1708230644081,"fUST",-894.78,0.00028493,2,"2024-02-18T04:30:44.081",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362276,1708230644090,"fUST",-500.0,0.00028493,2,"2024-02-18T04:30:44.090",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362277,1708230644099,"fUST",-500.0,0.00028493,2,"2024-02-18T04:30:44.099",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362280,1708230644109,"fUST",-500.0,0.00028493,2,"2024-02-18T04:30:44.109",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362282,1708230644120,"fUST",-500.0,0.00028493,2,"2024-02-18T04:30:44.120",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362284,1708230644129,"fUST",-923.99,0.00028493,2,"2024-02-18T04:30:44.129",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362287,1708230644139,"fUST",-610.54,0.00028493,2,"2024-02-18T04:30:44.139",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362288,1708230644148,"fUST",-448.58,0.00028757,3,"2024-02-18T04:30:44.148",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362290,1708230644156,"fUST",-448.58,0.00028757,3,"2024-02-18T04:30:44.156",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362291,1708230644165,"fUST",-500.29871377,0.00028767,2,"2024-02-18T04:30:44.165",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362293,1708230644175,"fUST",-500.0,0.00028767,2,"2024-02-18T04:30:44.175",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362295,1708230644184,"fUST",-500.0,0.00028767,2,"2024-02-18T04:30:44.184",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362296,1708230644194,"fUST",-500.0,0.00028767,2,"2024-02-18T04:30:44.194",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362298,1708230644204,"fUST",-970.26,0.00028767,2,"2024-02-18T04:30:44.204",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362300,1708230644213,"fUST",-901.99,0.00028767,2,"2024-02-18T04:30:44.213",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362302,1708230644223,"fUST",-500.0,0.00028767,2,"2024-02-18T04:30:44.223",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362304,1708230644232,"fUST",-500.0,0.00028767,2,"2024-02-18T04:30:44.232",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362305,1708230644242,"fUST",-500.0,0.00028767,2,"2024-02-18T04:30:44.242",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362307,1708230644252,"fUST",-545.53329183,0.00028767,2,"2024-02-18T04:30:44.252",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362308,1708230644261,"fUST",-155.0,0.00028767,2,"2024-02-18T04:30:44.261",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362310,1708230644271,"fUST",-576.93,0.00028767,2,"2024-02-18T04:30:44.271",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362312,1708230644281,"fUST",-519.12545864,0.00028767,2,"2024-02-18T04:30:44.281",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362313,1708230644290,"fUST",-500.0,0.00028767,2,"2024-02-18T04:30:44.290",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362315,1708230644300,"fUST",-3539.24,0.00028767,2,"2024-02-18T04:30:44.300",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362317,1708230644309,"fUST",-6015.14,0.00028767,2,"2024-02-18T04:30:44.309",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362318,1708230644319,"fUST",-500.0,0.00028767,2,"2024-02-18T04:30:44.319",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362319,1708230644328,"fUST",-500.0,0.00028767,2,"2024-02-18T04:30:44.328",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362320,1708230644338,"fUST",-500.0,0.00028767,2,"2024-02-18T04:30:44.338",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362322,1708230644347,"fUST",-500.0,0.00028767,2,"2024-02-18T04:30:44.347",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362323,1708230644357,"fUST",-765.44,0.00028767,2,"2024-02-18T04:30:44.357",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362325,1708230644367,"fUST",-500.0,0.00028767,2,"2024-02-18T04:30:44.367",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362326,1708230644376,"fUST",-3663.80587207,0.00028767,2,"2024-02-18T04:30:44.376",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362340,1708230646716,"fUST",-672.89,0.00027387,3,"2024-02-18T04:30:46.716",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362341,1708230646727,"fUST",-610.16,0.00027397,2,"2024-02-18T04:30:46.727",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362342,1708230646736,"fUST",-610.16,0.00027671,2,"2024-02-18T04:30:46.736",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362343,1708230646747,"fUST",-610.16,0.00027945,2,"2024-02-18T04:30:46.747",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362344,1708230646756,"fUST",-610.16,0.00028219,2,"2024-02-18T04:30:46.756",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362345,1708230646765,"fUST",-610.16,0.00028493,2,"2024-02-18T04:30:46.765",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362346,1708230646775,"fUST",-1376.63412793,0.00028767,2,"2024-02-18T04:30:46.775",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362347,1708230646784,"fUST",-500.0,0.00028767,2,"2024-02-18T04:30:46.784",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362348,1708230646794,"fUST",-985.89,0.00028767,2,"2024-02-18T04:30:46.794",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362349,1708230646803,"fUST",-2024.39,0.00028767,2,"2024-02-18T04:30:46.803",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362350,1708230646812,"fUST",-514.36,0.00028767,2,"2024-02-18T04:30:46.812",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362351,1708230646821,"fUST",-3286.04,0.00028767,2,"2024-02-18T04:30:46.821",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362352,1708230646831,"fUST",-500.0,0.00028767,2,"2024-02-18T04:30:46.831",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362353,1708230646839,"fUST",-762.58,0.00028767,2,"2024-02-18T04:30:46.839",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362354,1708230646848,"fUST",-1082.01,0.00028767,2,"2024-02-18T04:30:46.848",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362355,1708230646857,"fUST",-563.85,0.00028767,2,"2024-02-18T04:30:46.857",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362356,1708230646867,"fUST",-3121.38245906,0.00028767,2,"2024-02-18T04:30:46.867",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362372,1708231831823,"fUST",-295.12626262,0.00024382,2,"2024-02-18T04:50:31.823",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362374,1708231831833,"fUST",-258.33133698,0.00024383,2,"2024-02-18T04:50:31.833",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362376,1708231831842,"fUST",-212.24927275,0.00024384,2,"2024-02-18T04:50:31.842",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362378,1708231831851,"fUST",-158.05803354,0.00024385,2,"2024-02-18T04:50:31.851",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362379,1708231831860,"fUST",-2464.64581254,0.00024486,2,"2024-02-18T04:50:31.860",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362386,1708231837851,"fUST",-17295.6591193,0.00024486,2,"2024-02-18T04:50:37.851",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362388,1708231837861,"fUST",-24900.0,0.00024487,2,"2024-02-18T04:50:37.861",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362390,1708231837870,"fUST",-174.27358345,0.00024597,2,"2024-02-18T04:50:37.870",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362391,1708231837879,"fUST",-218.264053,0.00024697,2,"2024-02-18T04:50:37.879",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362392,1708231837889,"fUST",-169.8174878,0.00025146,2,"2024-02-18T04:50:37.889",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362393,1708231837898,"fUST",-200.0,0.00025479,2,"2024-02-18T04:50:37.898",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362394,1708231837907,"fUST",-330.64495168,0.00026025,3,"2024-02-18T04:50:37.907",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362395,1708231837916,"fUST",-7208.89572516,0.0002614,2,"2024-02-18T04:50:37.916",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362396,1708231837926,"fUST",-3095.56807475,0.0002614,2,"2024-02-18T04:50:37.926",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362397,1708231837935,"fUST",-2153.71086332,0.0002614,2,"2024-02-18T04:50:37.935",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362398,1708231837945,"fUST",-41290.92294446,0.0002614,2,"2024-02-18T04:50:37.945",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362399,1708231837955,"fUST",-1221.27398028,0.00026393,2,"2024-02-18T04:50:37.955",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362400,1708231837964,"fUST",-5745.22631674,0.00027,2,"2024-02-18T04:50:37.964",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362401,1708231837974,"fUST",-1323.13,0.00027277,3,"2024-02-18T04:50:37.974",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362402,1708231837984,"fUST",-1905.31,0.00027286,3,"2024-02-18T04:50:37.984",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362403,1708231837993,"fUST",-1587.75,0.00027286,3,"2024-02-18T04:50:37.993",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362404,1708231838002,"fUST",-336.43,0.00027287,3,"2024-02-18T04:50:38.002",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362405,1708231838012,"fUST",-168.22,0.00027287,3,"2024-02-18T04:50:38.012",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362406,1708231838022,"fUST",-504.66,0.00027287,3,"2024-02-18T04:50:38.022",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362407,1708231838031,"fUST",-391.81211543,0.00027296,2,"2024-02-18T04:50:38.031",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362408,1708231838040,"fUST",-619.10977724,0.00027296,2,"2024-02-18T04:50:38.040",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362409,1708231838050,"fUST",-180.41614724,0.00027296,2,"2024-02-18T04:50:38.050",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362410,1708231838061,"fUST",-500.0,0.00027296,2,"2024-02-18T04:50:38.061",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362411,1708231838071,"fUST",-500.0,0.00027296,2,"2024-02-18T04:50:38.071",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362412,1708231838080,"fUST",-500.0,0.00027296,2,"2024-02-18T04:50:38.080",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362413,1708231838089,"fUST",-441.08884816,0.00027296,2,"2024-02-18T04:50:38.089",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362414,1708231838098,"fUST",-526.3090388,0.00027296,2,"2024-02-18T04:50:38.098",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362415,1708231838107,"fUST",-500.0,0.00027296,2,"2024-02-18T04:50:38.107",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362416,1708231838117,"fUST",-500.0,0.00027296,2,"2024-02-18T04:50:38.117",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362417,1708231838126,"fUST",-238.42482762,0.00027296,2,"2024-02-18T04:50:38.126",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362418,1708231838135,"fUST",-500.0,0.00027296,2,"2024-02-18T04:50:38.135",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362419,1708231838144,"fUST",-500.0,0.00027296,2,"2024-02-18T04:50:38.144",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362420,1708231838153,"fUST",-500.0,0.00027296,2,"2024-02-18T04:50:38.153",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362421,1708231838162,"fUST",-435.34679491,0.00027296,2,"2024-02-18T04:50:38.162",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362422,1708231838172,"fUST",-70038.92225258,0.00027297,2,"2024-02-18T04:50:38.172",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362423,1708231838181,"fUST",-156.66614978,0.00027297,2,"2024-02-18T04:50:38.181",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362424,1708231838190,"fUST",-348.67972211,0.00027396,2,"2024-02-18T04:50:38.190",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362425,1708231838201,"fUST",-405.92914822,0.00027397,2,"2024-02-18T04:50:38.201",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362426,1708231838210,"fUST",-551.55464271,0.00027397,2,"2024-02-18T04:50:38.210",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362427,1708231838219,"fUST",-180.50850121,0.00027397,2,"2024-02-18T04:50:38.219",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362428,1708231838229,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.229",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362429,1708231838238,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.238",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362430,1708231838248,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.248",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362431,1708231838258,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.258",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362432,1708231838268,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.268",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362433,1708231838278,"fUST",-201.23905066,0.00027397,2,"2024-02-18T04:50:38.278",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362434,1708231838288,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.288",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362435,1708231838297,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.297",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362436,1708231838307,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.307",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362437,1708231838316,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.316",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362438,1708231838325,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.325",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362439,1708231838334,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.334",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362440,1708231838343,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.343",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362441,1708231838353,"fUST",-400.09471443,0.00027397,2,"2024-02-18T04:50:38.353",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362442,1708231838362,"fUST",-367.17290942,0.00027397,2,"2024-02-18T04:50:38.362",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362443,1708231838371,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.371",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362444,1708231838381,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.381",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362445,1708231838390,"fUST",-516.86774964,0.00027397,2,"2024-02-18T04:50:38.390",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362446,1708231838399,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.399",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362447,1708231838409,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.409",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362448,1708231838418,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.418",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362449,1708231838427,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.427",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362450,1708231838521,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.521",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362451,1708231838530,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.530",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362452,1708231838539,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.539",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362453,1708231838549,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.549",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362454,1708231838558,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.558",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362455,1708231838568,"fUST",-505.05894013,0.00027397,2,"2024-02-18T04:50:38.568",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362456,1708231838577,"fUST",-504.42826121,0.00027397,2,"2024-02-18T04:50:38.577",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362457,1708231838586,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.586",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362458,1708231838595,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.595",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362459,1708231838604,"fUST",-699.03,0.00027397,2,"2024-02-18T04:50:38.604",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362460,1708231838613,"fUST",-506.3910168,0.00027397,2,"2024-02-18T04:50:38.613",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362461,1708231838623,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.623",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362462,1708231838632,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.632",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362463,1708231838641,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.641",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362464,1708231838651,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.651",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362465,1708231838660,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.660",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362466,1708231838669,"fUST",-1000.0,0.00027397,2,"2024-02-18T04:50:38.669",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362467,1708231838678,"fUST",-557.30126923,0.00027397,2,"2024-02-18T04:50:38.678",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362468,1708231838686,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.686",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362469,1708231838695,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.695",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362470,1708231838705,"fUST",-551.95411662,0.00027397,2,"2024-02-18T04:50:38.705",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362471,1708231838715,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.715",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362472,1708231838724,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.724",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362473,1708231838733,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.733",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362474,1708231838742,"fUST",-468.51717466,0.00027397,2,"2024-02-18T04:50:38.742",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362475,1708231838751,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.751",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362476,1708231838760,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.760",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362477,1708231838769,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.769",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362478,1708231838779,"fUST",-501.46624932,0.00027397,2,"2024-02-18T04:50:38.779",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362479,1708231838788,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.788",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362480,1708231838797,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.797",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362481,1708231838806,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.806",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362482,1708231838815,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.815",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362483,1708231838824,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.824",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362484,1708231838833,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.833",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362485,1708231838842,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.842",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362486,1708231838851,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.851",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362487,1708231838860,"fUST",-504.21440813,0.00027397,2,"2024-02-18T04:50:38.860",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362488,1708231838869,"fUST",-544.61075408,0.00027397,2,"2024-02-18T04:50:38.869",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362489,1708231838878,"fUST",-250.0,0.00027397,2,"2024-02-18T04:50:38.878",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362490,1708231838887,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.887",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362491,1708231838896,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.896",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362492,1708231838905,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.905",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362493,1708231838914,"fUST",-291.48,0.00027397,2,"2024-02-18T04:50:38.914",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362494,1708231838923,"fUST",-521.37862085,0.00027397,2,"2024-02-18T04:50:38.923",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362495,1708231838932,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.932",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362496,1708231838941,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.941",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362497,1708231838951,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.951",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362498,1708231838961,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.961",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362499,1708231838971,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.971",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362500,1708231838984,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.984",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362501,1708231838994,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:38.994",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362502,1708231839003,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.003",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362503,1708231839012,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.012",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362504,1708231839022,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.022",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362505,1708231839030,"fUST",-1012.44,0.00027397,2,"2024-02-18T04:50:39.030",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362506,1708231839040,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.040",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362507,1708231839050,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.050",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362508,1708231839060,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.060",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362509,1708231839069,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.069",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362510,1708231839078,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.078",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362511,1708231839087,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.087",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362512,1708231839096,"fUST",-937.13,0.00027397,2,"2024-02-18T04:50:39.096",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362513,1708231839107,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.107",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362514,1708231839116,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.116",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362515,1708231839126,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.126",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362516,1708231839135,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.135",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362517,1708231839144,"fUST",-172.36693185,0.00027397,2,"2024-02-18T04:50:39.144",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362518,1708231839154,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.154",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362519,1708231839163,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.163",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362520,1708231839173,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.173",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362521,1708231839181,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.181",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362522,1708231839191,"fUST",-633.87849119,0.00027397,2,"2024-02-18T04:50:39.191",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362523,1708231839200,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.200",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362524,1708231839210,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.210",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362525,1708231839219,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.219",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362526,1708231839228,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.228",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362527,1708231839237,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.237",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362528,1708231839247,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.247",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362529,1708231839256,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.256",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362530,1708231839266,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.266",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362531,1708231839276,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.276",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362532,1708231839285,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.285",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362533,1708231839294,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.294",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362534,1708231839304,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.304",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362535,1708231839313,"fUST",-540.35,0.00027397,2,"2024-02-18T04:50:39.313",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362536,1708231839322,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.322",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362537,1708231839331,"fUST",-550.50511906,0.00027397,2,"2024-02-18T04:50:39.331",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362538,1708231839340,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.340",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362539,1708231839349,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.349",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362540,1708231839358,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.358",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362541,1708231839367,"fUST",-378.5359668,0.00027397,2,"2024-02-18T04:50:39.367",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362542,1708231839376,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.376",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362543,1708231839385,"fUST",-544.02446171,0.00027397,2,"2024-02-18T04:50:39.385",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362544,1708231839395,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.395",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362545,1708231839404,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.404",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362546,1708231839413,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.413",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362547,1708231839422,"fUST",-155.0,0.00027397,2,"2024-02-18T04:50:39.422",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362548,1708231839431,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.431",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362549,1708231839440,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.440",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362550,1708231839449,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.449",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362551,1708231839458,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.458",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362552,1708231839468,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.468",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362553,1708231839477,"fUST",-602.01,0.00027397,2,"2024-02-18T04:50:39.477",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362554,1708231839486,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.486",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362555,1708231839495,"fUST",-506.80406058,0.00027397,2,"2024-02-18T04:50:39.495",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362556,1708231839504,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.504",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362557,1708231839513,"fUST",-506.30355559,0.00027397,2,"2024-02-18T04:50:39.513",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362558,1708231839522,"fUST",-232.56756896,0.00027397,2,"2024-02-18T04:50:39.522",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362559,1708231839531,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.531",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362560,1708231839540,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.540",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362561,1708231839549,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.549",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362562,1708231839558,"fUST",-597.86061115,0.00027397,2,"2024-02-18T04:50:39.558",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362563,1708231839567,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.567",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362564,1708231839576,"fUST",-765.44,0.00027397,2,"2024-02-18T04:50:39.576",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362565,1708231839585,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.585",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362566,1708231839595,"fUST",-6015.14,0.00027397,2,"2024-02-18T04:50:39.595",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362567,1708231839604,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.604",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362568,1708231839613,"fUST",-527.43,0.00027397,2,"2024-02-18T04:50:39.613",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362569,1708231839622,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.622",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362570,1708231839631,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.631",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362571,1708231839642,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.642",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362572,1708231839651,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.651",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362573,1708231839659,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.659",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362574,1708231839669,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.669",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362575,1708231839678,"fUST",-465.01399377,0.00027397,2,"2024-02-18T04:50:39.678",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362576,1708231839687,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.687",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362577,1708231839697,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.697",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362578,1708231839706,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.706",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362579,1708231839715,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.715",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362580,1708231839724,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.724",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362581,1708231839733,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.733",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362582,1708231839742,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.742",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362583,1708231839752,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.752",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362584,1708231839761,"fUST",-502.27713217,0.00027397,2,"2024-02-18T04:50:39.761",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362585,1708231839771,"fUST",-506.36604437,0.00027397,2,"2024-02-18T04:50:39.771",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362586,1708231839781,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.781",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362587,1708231839792,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.792",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362588,1708231839802,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.802",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362589,1708231839811,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.811",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362590,1708231839821,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.821",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362591,1708231839830,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.830",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362592,1708231839839,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.839",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362593,1708231839848,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.848",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362594,1708231839857,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.857",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362595,1708231839866,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.866",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362597,1708231839875,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.875",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362598,1708231839884,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.884",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362599,1708231839893,"fUST",-643.61,0.00027397,2,"2024-02-18T04:50:39.893",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362600,1708231839902,"fUST",-540.63992941,0.00027397,2,"2024-02-18T04:50:39.902",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362601,1708231839912,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.912",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362602,1708231839921,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.921",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362603,1708231839930,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.930",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362604,1708231839939,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.939",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362605,1708231839947,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.947",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362606,1708231839957,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.957",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362607,1708231839966,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.966",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362608,1708231839976,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.976",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362609,1708231839987,"fUST",-944.81,0.00027397,2,"2024-02-18T04:50:39.987",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362610,1708231839997,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:39.997",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362611,1708231840006,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:40.006",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362612,1708231840015,"fUST",-600.01697442,0.00027397,2,"2024-02-18T04:50:40.015",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362613,1708231840026,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:40.026",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362614,1708231840035,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:40.035",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362615,1708231840047,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:40.047",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362616,1708231840058,"fUST",-894.78,0.00027397,2,"2024-02-18T04:50:40.058",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362617,1708231840067,"fUST",-4983.08,0.00027397,2,"2024-02-18T04:50:40.067",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362618,1708231840076,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:40.076",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362619,1708231840085,"fUST",-370.98777162,0.00027397,2,"2024-02-18T04:50:40.085",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362620,1708231840094,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:40.094",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362621,1708231840104,"fUST",-4907.19,0.00027397,2,"2024-02-18T04:50:40.104",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362622,1708231840113,"fUST",-486.24233895,0.00027397,2,"2024-02-18T04:50:40.113",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362623,1708231840122,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:40.122",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362624,1708231840131,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:40.131",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362625,1708231840140,"fUST",-501.95411402,0.00027397,2,"2024-02-18T04:50:40.140",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362626,1708231840149,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:40.149",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362627,1708231840158,"fUST",-3900.21,0.00027397,2,"2024-02-18T04:50:40.158",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362628,1708231840167,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:40.167",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362629,1708231840177,"fUST",-678.8,0.00027397,2,"2024-02-18T04:50:40.177",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362630,1708231840186,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:40.186",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362631,1708231840195,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:40.195",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362632,1708231840204,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:40.204",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362633,1708231840213,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:40.213",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362634,1708231840222,"fUST",-455.52626437,0.00027397,2,"2024-02-18T04:50:40.222",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362635,1708231840231,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:40.231",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362636,1708231840240,"fUST",-390.0,0.00027397,2,"2024-02-18T04:50:40.240",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362637,1708231840249,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:40.249",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362638,1708231840258,"fUST",-1940.04,0.00027397,2,"2024-02-18T04:50:40.258",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362639,1708231840267,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:40.267",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362640,1708231840277,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:40.277",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362641,1708231840286,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:40.286",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362642,1708231840295,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:40.295",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362643,1708231840304,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:40.304",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362644,1708231840313,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:40.313",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362645,1708231840322,"fUST",-3149.12,0.00027397,2,"2024-02-18T04:50:40.322",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362646,1708231840331,"fUST",-610.54,0.00027397,2,"2024-02-18T04:50:40.331",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362647,1708231840340,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:40.340",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362648,1708231840349,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:40.349",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362649,1708231840358,"fUST",-506.08199157,0.00027397,2,"2024-02-18T04:50:40.358",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362650,1708231840368,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:40.368",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362651,1708231840377,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:40.377",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362652,1708231840386,"fUST",-1036.93,0.00027397,2,"2024-02-18T04:50:40.386",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362653,1708231840395,"fUST",-923.99,0.00027397,2,"2024-02-18T04:50:40.395",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362654,1708231840404,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:40.404",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362655,1708231840484,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:40.484",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362656,1708231840494,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:40.494",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362657,1708231840503,"fUST",-3693.12,0.00027397,2,"2024-02-18T04:50:40.503",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362658,1708231840512,"fUST",-1000.0,0.00027397,2,"2024-02-18T04:50:40.512",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362659,1708231840521,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:40.521",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362660,1708231840530,"fUST",-500.0,0.00027397,2,"2024-02-18T04:50:40.530",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362661,1708231840540,"fUST",-156.98626229,0.00027465,2,"2024-02-18T04:50:40.540",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362662,1708231840549,"fUST",-1111.80521907,0.00027465,2,"2024-02-18T04:50:40.549",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362663,1708231840558,"fUST",-156.66614977,0.00027571,2,"2024-02-18T04:50:40.558",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362664,1708231840567,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.567",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362665,1708231840576,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.576",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362666,1708231840586,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.586",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362667,1708231840595,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.595",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362668,1708231840605,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.605",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362669,1708231840614,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.614",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362670,1708231840623,"fUST",-507.26136715,0.00027671,2,"2024-02-18T04:50:40.623",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362671,1708231840633,"fUST",-254.83079031,0.00027671,2,"2024-02-18T04:50:40.633",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362672,1708231840642,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.642",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362673,1708231840650,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.650",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362674,1708231840661,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.661",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362675,1708231840670,"fUST",-151.20673677,0.00027671,2,"2024-02-18T04:50:40.670",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362676,1708231840680,"fUST",-534.04189511,0.00027671,2,"2024-02-18T04:50:40.680",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362677,1708231840689,"fUST",-526.51649215,0.00027671,2,"2024-02-18T04:50:40.689",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362678,1708231840699,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.699",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362679,1708231840708,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.708",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362680,1708231840717,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.717",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362681,1708231840726,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.726",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362682,1708231840735,"fUST",-373.61471554,0.00027671,2,"2024-02-18T04:50:40.735",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362683,1708231840744,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.744",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362684,1708231840753,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.753",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362685,1708231840762,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.762",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362686,1708231840772,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.772",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362687,1708231840782,"fUST",-268.12799793,0.00027671,2,"2024-02-18T04:50:40.782",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362688,1708231840791,"fUST",-699.03,0.00027671,2,"2024-02-18T04:50:40.791",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362689,1708231840800,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.800",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362690,1708231840809,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.809",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362691,1708231840818,"fUST",-519.71443797,0.00027671,2,"2024-02-18T04:50:40.818",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362692,1708231840827,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.827",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362693,1708231840836,"fUST",-1000.0,0.00027671,2,"2024-02-18T04:50:40.836",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362694,1708231840845,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.845",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362695,1708231840854,"fUST",-467.44471957,0.00027671,2,"2024-02-18T04:50:40.854",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362696,1708231840863,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.863",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362697,1708231840873,"fUST",-590.46145876,0.00027671,2,"2024-02-18T04:50:40.873",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362698,1708231840882,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.882",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362699,1708231840891,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.891",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362700,1708231840900,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.900",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362701,1708231840909,"fUST",-509.42747849,0.00027671,2,"2024-02-18T04:50:40.909",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362702,1708231840919,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.919",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362703,1708231840928,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.928",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362704,1708231840937,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.937",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362705,1708231840947,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.947",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362706,1708231840957,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.957",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362707,1708231840967,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.967",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362708,1708231840978,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.978",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362709,1708231840987,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.987",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362710,1708231840996,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:40.996",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362711,1708231841005,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.005",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362712,1708231841014,"fUST",-504.02859752,0.00027671,2,"2024-02-18T04:50:41.014",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362713,1708231841025,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.025",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362714,1708231841033,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.033",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362715,1708231841042,"fUST",-517.74321469,0.00027671,2,"2024-02-18T04:50:41.042",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362716,1708231841052,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.052",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362717,1708231841061,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.061",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362718,1708231841070,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.070",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362719,1708231841079,"fUST",-504.17341533,0.00027671,2,"2024-02-18T04:50:41.079",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362720,1708231841088,"fUST",-1012.44,0.00027671,2,"2024-02-18T04:50:41.088",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362721,1708231841097,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.097",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362722,1708231841106,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.106",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362723,1708231841115,"fUST",-344.38303373,0.00027671,2,"2024-02-18T04:50:41.115",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362724,1708231841125,"fUST",-564.59138388,0.00027671,2,"2024-02-18T04:50:41.125",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362725,1708231841134,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.134",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362726,1708231841143,"fUST",-937.13,0.00027671,2,"2024-02-18T04:50:41.143",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362727,1708231841153,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.153",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362728,1708231841161,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.161",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362729,1708231841170,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.170",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362730,1708231841179,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.179",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362731,1708231841188,"fUST",-503.19358489,0.00027671,2,"2024-02-18T04:50:41.188",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362732,1708231841197,"fUST",-503.89435291,0.00027671,2,"2024-02-18T04:50:41.197",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362733,1708231841209,"fUST",-514.17147117,0.00027671,2,"2024-02-18T04:50:41.209",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362734,1708231841218,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.218",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362735,1708231841227,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.227",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362736,1708231841236,"fUST",-515.23952985,0.00027671,2,"2024-02-18T04:50:41.236",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362737,1708231841245,"fUST",-504.28661349,0.00027671,2,"2024-02-18T04:50:41.245",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362738,1708231841254,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.254",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362739,1708231841263,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.263",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362740,1708231841273,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.273",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362741,1708231841282,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.282",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362742,1708231841291,"fUST",-502.62782781,0.00027671,2,"2024-02-18T04:50:41.291",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362743,1708231841300,"fUST",-504.30172405,0.00027671,2,"2024-02-18T04:50:41.300",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362744,1708231841310,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.310",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362745,1708231841319,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.319",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362746,1708231841328,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.328",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362747,1708231841337,"fUST",-540.35,0.00027671,2,"2024-02-18T04:50:41.337",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362748,1708231841346,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.346",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362749,1708231841355,"fUST",-503.19452163,0.00027671,2,"2024-02-18T04:50:41.355",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362750,1708231841365,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.365",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362751,1708231841375,"fUST",-480.011166,0.00027671,2,"2024-02-18T04:50:41.375",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362752,1708231841384,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.384",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362753,1708231841393,"fUST",-332.94825931,0.00027671,2,"2024-02-18T04:50:41.393",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362754,1708231841402,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.402",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362755,1708231841412,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.412",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362756,1708231841421,"fUST",-190.02989101,0.00027671,2,"2024-02-18T04:50:41.421",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362757,1708231841431,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.431",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362758,1708231841440,"fUST",-559.04491092,0.00027671,2,"2024-02-18T04:50:41.440",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362759,1708231841451,"fUST",-578.5150455,0.00027671,2,"2024-02-18T04:50:41.451",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362760,1708231841460,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.460",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362761,1708231841470,"fUST",-602.01,0.00027671,2,"2024-02-18T04:50:41.470",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362762,1708231841479,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.479",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362763,1708231841488,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.488",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362764,1708231841497,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.497",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362765,1708231841506,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.506",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362766,1708231841515,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.515",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362767,1708231841524,"fUST",-765.44,0.00027671,2,"2024-02-18T04:50:41.524",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362768,1708231841533,"fUST",-176.65796769,0.00027671,2,"2024-02-18T04:50:41.533",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362769,1708231841542,"fUST",-6015.14,0.00027671,2,"2024-02-18T04:50:41.542",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362770,1708231841551,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.551",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362771,1708231841560,"fUST",-527.43,0.00027671,2,"2024-02-18T04:50:41.560",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362772,1708231841570,"fUST",-512.2438589,0.00027671,2,"2024-02-18T04:50:41.570",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362773,1708231841579,"fUST",-528.81669082,0.00027671,2,"2024-02-18T04:50:41.579",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362774,1708231841588,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.588",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362775,1708231841598,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.598",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362776,1708231841607,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.607",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362777,1708231841616,"fUST",-558.8239809,0.00027671,2,"2024-02-18T04:50:41.616",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362778,1708231841625,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.625",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362779,1708231841634,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.634",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362780,1708231841643,"fUST",-479.12461434,0.00027671,2,"2024-02-18T04:50:41.643",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362781,1708231841652,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.652",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362782,1708231841661,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.661",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362783,1708231841670,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.670",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362784,1708231841679,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.679",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362785,1708231841689,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.689",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362786,1708231841698,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.698",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362787,1708231841708,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.708",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362788,1708231841716,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.716",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362789,1708231841726,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.726",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362790,1708231841735,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.735",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362791,1708231841745,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.745",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362792,1708231841754,"fUST",-516.22443742,0.00027671,2,"2024-02-18T04:50:41.754",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362793,1708231841763,"fUST",-643.61,0.00027671,2,"2024-02-18T04:50:41.763",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362794,1708231841772,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.772",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362795,1708231841781,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.781",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362796,1708231841790,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.790",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362797,1708231841799,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.799",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362798,1708231841809,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.809",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362799,1708231841818,"fUST",-504.86893184,0.00027671,2,"2024-02-18T04:50:41.818",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362800,1708231841827,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.827",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362801,1708231841836,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.836",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362802,1708231841845,"fUST",-944.81,0.00027671,2,"2024-02-18T04:50:41.845",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362803,1708231841854,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.854",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362804,1708231841863,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.863",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362805,1708231841872,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.872",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362806,1708231841881,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.881",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362807,1708231841891,"fUST",-894.78,0.00027671,2,"2024-02-18T04:50:41.891",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362808,1708231841899,"fUST",-4983.08,0.00027671,2,"2024-02-18T04:50:41.899",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362809,1708231841909,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.909",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362810,1708231841918,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.918",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362811,1708231841927,"fUST",-4907.19,0.00027671,2,"2024-02-18T04:50:41.927",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362812,1708231841936,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.936",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362813,1708231841945,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.945",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362814,1708231841955,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.955",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362815,1708231841964,"fUST",-3900.21,0.00027671,2,"2024-02-18T04:50:41.964",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362816,1708231841974,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.974",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362817,1708231841986,"fUST",-678.8,0.00027671,2,"2024-02-18T04:50:41.986",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362818,1708231841995,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:41.995",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362819,1708231842005,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:42.005",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362820,1708231842014,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:42.014",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362821,1708231842025,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:42.025",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362822,1708231842034,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:42.034",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362823,1708231842043,"fUST",-390.0,0.00027671,2,"2024-02-18T04:50:42.043",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362824,1708231842053,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:42.053",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362825,1708231842063,"fUST",-1940.04,0.00027671,2,"2024-02-18T04:50:42.063",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362826,1708231842073,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:42.073",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362827,1708231842082,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:42.082",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362828,1708231842092,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:42.092",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362829,1708231842100,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:42.100",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362830,1708231842109,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:42.109",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362831,1708231842118,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:42.118",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362832,1708231842127,"fUST",-3149.12,0.00027671,2,"2024-02-18T04:50:42.127",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362833,1708231842136,"fUST",-610.54,0.00027671,2,"2024-02-18T04:50:42.136",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362834,1708231842175,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:42.175",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362835,1708231842184,"fUST",-241.62581266,0.00027671,2,"2024-02-18T04:50:42.184",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362836,1708231842193,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:42.193",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362837,1708231842204,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:42.204",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362838,1708231842213,"fUST",-1036.93,0.00027671,2,"2024-02-18T04:50:42.213",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362839,1708231842223,"fUST",-923.99,0.00027671,2,"2024-02-18T04:50:42.223",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362840,1708231842233,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:42.233",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362842,1708231842242,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:42.242",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362843,1708231842252,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:42.252",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362845,1708231842327,"fUST",-3693.12,0.00027671,2,"2024-02-18T04:50:42.327",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362846,1708231842337,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:42.337",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362847,1708231842347,"fUST",-500.0,0.00027671,2,"2024-02-18T04:50:42.347",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362848,1708231842356,"fUST",-156.66614977,0.00027845,2,"2024-02-18T04:50:42.356",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362849,1708231842365,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.365",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362850,1708231842374,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.374",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362851,1708231842384,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.384",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362853,1708231842393,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.393",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362855,1708231842403,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.403",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362858,1708231842411,"fUST",-618.67348345,0.00027945,2,"2024-02-18T04:50:42.411",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362861,1708231842421,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.421",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362863,1708231842430,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.430",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362865,1708231842439,"fUST",-699.03,0.00027945,2,"2024-02-18T04:50:42.439",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362867,1708231842448,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.448",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362869,1708231842458,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.458",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362871,1708231842467,"fUST",-205.61204388,0.00027945,2,"2024-02-18T04:50:42.467",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362873,1708231842476,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.476",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362874,1708231842485,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.485",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362875,1708231842494,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.494",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362876,1708231842503,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.503",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362877,1708231842512,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.512",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362878,1708231842521,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.521",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362879,1708231842530,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.530",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362880,1708231842539,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.539",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362881,1708231842548,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.548",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362882,1708231842556,"fUST",-283.64291056,0.00027945,2,"2024-02-18T04:50:42.556",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362883,1708231842565,"fUST",-1012.44,0.00027945,2,"2024-02-18T04:50:42.565",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362884,1708231842574,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.574",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362885,1708231842583,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.583",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362886,1708231842592,"fUST",-937.13,0.00027945,2,"2024-02-18T04:50:42.592",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362887,1708231842601,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.601",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362888,1708231842610,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.610",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362890,1708231842619,"fUST",-507.44634738,0.00027945,2,"2024-02-18T04:50:42.619",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362891,1708231842628,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.628",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362892,1708231842637,"fUST",-616.22470133,0.00027945,2,"2024-02-18T04:50:42.637",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362893,1708231842647,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.647",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362894,1708231842655,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.655",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362895,1708231842664,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.664",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362896,1708231842674,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.674",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362897,1708231842683,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.683",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362898,1708231842692,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.692",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362899,1708231842702,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.702",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362900,1708231842711,"fUST",-540.35,0.00027945,2,"2024-02-18T04:50:42.711",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362901,1708231842720,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.720",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362902,1708231842729,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.729",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362903,1708231842739,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.739",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362904,1708231842748,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.748",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362905,1708231842757,"fUST",-602.01,0.00027945,2,"2024-02-18T04:50:42.757",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362906,1708231842766,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.766",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362907,1708231842777,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.777",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362908,1708231842786,"fUST",-765.44,0.00027945,2,"2024-02-18T04:50:42.786",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362909,1708231842795,"fUST",-6015.14,0.00027945,2,"2024-02-18T04:50:42.795",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362910,1708231842805,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.805",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362911,1708231842814,"fUST",-527.43,0.00027945,2,"2024-02-18T04:50:42.814",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362912,1708231842824,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.824",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362913,1708231842833,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.833",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362914,1708231842842,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.842",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362915,1708231842851,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.851",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362916,1708231842860,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.860",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362917,1708231842870,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.870",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362918,1708231842879,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.879",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362919,1708231842888,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.888",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362920,1708231842897,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.897",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362921,1708231842906,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.906",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362922,1708231842915,"fUST",-643.61,0.00027945,2,"2024-02-18T04:50:42.915",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362923,1708231842924,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.924",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362924,1708231842933,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.933",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362925,1708231842941,"fUST",-944.81,0.00027945,2,"2024-02-18T04:50:42.941",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362926,1708231842952,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.952",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362927,1708231842961,"fUST",-534.11514124,0.00027945,2,"2024-02-18T04:50:42.961",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362928,1708231842971,"fUST",-894.78,0.00027945,2,"2024-02-18T04:50:42.971",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362929,1708231842983,"fUST",-4983.08,0.00027945,2,"2024-02-18T04:50:42.983",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362930,1708231842992,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:42.992",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362931,1708231843001,"fUST",-4907.19,0.00027945,2,"2024-02-18T04:50:43.001",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362932,1708231843010,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:43.010",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362933,1708231843020,"fUST",-3900.21,0.00027945,2,"2024-02-18T04:50:43.020",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362934,1708231843030,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:43.030",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362935,1708231843039,"fUST",-678.8,0.00027945,2,"2024-02-18T04:50:43.039",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362936,1708231843048,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:43.048",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362937,1708231843057,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:43.057",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362938,1708231843067,"fUST",-390.0,0.00027945,2,"2024-02-18T04:50:43.067",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362939,1708231843077,"fUST",-1940.04,0.00027945,2,"2024-02-18T04:50:43.077",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362940,1708231843086,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:43.086",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362941,1708231843095,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:43.095",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362942,1708231843104,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:43.104",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362943,1708231843114,"fUST",-3149.12,0.00027945,2,"2024-02-18T04:50:43.114",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362944,1708231843123,"fUST",-610.54,0.00027945,2,"2024-02-18T04:50:43.123",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362945,1708231843133,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:43.133",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362946,1708231843142,"fUST",-1036.93,0.00027945,2,"2024-02-18T04:50:43.142",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362947,1708231843152,"fUST",-923.99,0.00027945,2,"2024-02-18T04:50:43.152",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362948,1708231843162,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:43.162",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362949,1708231843173,"fUST",-500.0,0.00027945,2,"2024-02-18T04:50:43.173",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362950,1708231843182,"fUST",-3693.12,0.00027945,2,"2024-02-18T04:50:43.182",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362951,1708231843192,"fUST",-160.65196591,0.00028219,3,"2024-02-18T04:50:43.192",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362952,1708231843204,"fUST",-607.2380826,0.00028219,2,"2024-02-18T04:50:43.204",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362953,1708231843215,"fUST",-500.0,0.00028219,2,"2024-02-18T04:50:43.215",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362954,1708231843225,"fUST",-500.0,0.00028219,2,"2024-02-18T04:50:43.225",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362955,1708231843235,"fUST",-500.0,0.00028219,2,"2024-02-18T04:50:43.235",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362956,1708231843245,"fUST",-500.0,0.00028219,2,"2024-02-18T04:50:43.245",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362957,1708231843256,"fUST",-500.0,0.00028219,2,"2024-02-18T04:50:43.256",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362958,1708231843268,"fUST",-699.03,0.00028219,2,"2024-02-18T04:50:43.268",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362959,1708231843278,"fUST",-500.0,0.00028219,2,"2024-02-18T04:50:43.278",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362960,1708231843288,"fUST",-500.0,0.00028219,2,"2024-02-18T04:50:43.288",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362961,1708231843298,"fUST",-500.0,0.00028219,2,"2024-02-18T04:50:43.298",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362962,1708231843308,"fUST",-1012.44,0.00028219,2,"2024-02-18T04:50:43.308",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362963,1708231843317,"fUST",-394.90630849,0.00028219,2,"2024-02-18T04:50:43.317",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362964,1708231843326,"fUST",-937.13,0.00028219,2,"2024-02-18T04:50:43.326",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362965,1708231843336,"fUST",-500.0,0.00028219,2,"2024-02-18T04:50:43.336",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362966,1708231843345,"fUST",-500.0,0.00028219,2,"2024-02-18T04:50:43.345",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362967,1708231843354,"fUST",-540.35,0.00028219,2,"2024-02-18T04:50:43.354",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362968,1708231843363,"fUST",-500.0,0.00028219,2,"2024-02-18T04:50:43.363",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362969,1708231843372,"fUST",-602.01,0.00028219,2,"2024-02-18T04:50:43.372",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362970,1708231843382,"fUST",-765.44,0.00028219,2,"2024-02-18T04:50:43.382",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362971,1708231843391,"fUST",-6015.14,0.00028219,2,"2024-02-18T04:50:43.391",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362972,1708231843400,"fUST",-527.43,0.00028219,2,"2024-02-18T04:50:43.400",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362973,1708231843410,"fUST",-500.0,0.00028219,2,"2024-02-18T04:50:43.410",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362974,1708231843419,"fUST",-500.0,0.00028219,2,"2024-02-18T04:50:43.419",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362975,1708231843428,"fUST",-500.0,0.00028219,2,"2024-02-18T04:50:43.428",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362976,1708231843437,"fUST",-185.60340881,0.00028219,2,"2024-02-18T04:50:43.437",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362977,1708231843448,"fUST",-500.0,0.00028219,2,"2024-02-18T04:50:43.448",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362978,1708231843461,"fUST",-500.0,0.00028219,2,"2024-02-18T04:50:43.461",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362979,1708231843470,"fUST",-500.0,0.00028219,2,"2024-02-18T04:50:43.470",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362980,1708231843479,"fUST",-68.51301863,0.00028219,2,"2024-02-18T04:50:43.479",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362981,1708231843584,"fUST",-431.48698137,0.00028219,2,"2024-02-18T04:50:43.584",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362982,1708231843593,"fUST",-643.61,0.00028219,2,"2024-02-18T04:50:43.593",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362983,1708231843602,"fUST",-944.81,0.00028219,2,"2024-02-18T04:50:43.602",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362984,1708231843611,"fUST",-500.0,0.00028219,2,"2024-02-18T04:50:43.611",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362985,1708231843620,"fUST",-894.78,0.00028219,2,"2024-02-18T04:50:43.620",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362986,1708231843629,"fUST",-4983.08,0.00028219,2,"2024-02-18T04:50:43.629",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362987,1708231843638,"fUST",-500.0,0.00028219,2,"2024-02-18T04:50:43.638",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362988,1708231843648,"fUST",-4907.19,0.00028219,2,"2024-02-18T04:50:43.648",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362989,1708231843657,"fUST",-373.21,0.00028219,2,"2024-02-18T04:50:43.657",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362990,1708231843666,"fUST",-3900.21,0.00028219,2,"2024-02-18T04:50:43.666",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362991,1708231843675,"fUST",-500.0,0.00028219,2,"2024-02-18T04:50:43.675",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362992,1708231843684,"fUST",-678.8,0.00028219,2,"2024-02-18T04:50:43.684",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362993,1708231843693,"fUST",-500.0,0.00028219,2,"2024-02-18T04:50:43.693",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362994,1708231843702,"fUST",-500.0,0.00028219,2,"2024-02-18T04:50:43.702",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362995,1708231843711,"fUST",-1940.04,0.00028219,2,"2024-02-18T04:50:43.711",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362996,1708231843720,"fUST",-500.0,0.00028219,2,"2024-02-18T04:50:43.720",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362997,1708231843729,"fUST",-500.0,0.00028219,2,"2024-02-18T04:50:43.729",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362998,1708231843738,"fUST",-3149.12,0.00028219,2,"2024-02-18T04:50:43.738",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314362999,1708231843747,"fUST",-610.54,0.00028219,2,"2024-02-18T04:50:43.747",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363000,1708231843756,"fUST",-1036.93,0.00028219,2,"2024-02-18T04:50:43.756",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363001,1708231843765,"fUST",-923.99,0.00028219,2,"2024-02-18T04:50:43.765",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363002,1708231843774,"fUST",-500.0,0.00028219,2,"2024-02-18T04:50:43.774",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363003,1708231843784,"fUST",-3693.12,0.00028219,2,"2024-02-18T04:50:43.784",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363004,1708231843793,"fUST",-204.27099136,0.00028393,2,"2024-02-18T04:50:43.793",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363005,1708231843802,"fUST",-500.0,0.00028493,2,"2024-02-18T04:50:43.802",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363006,1708231843811,"fUST",-500.0,0.00028493,2,"2024-02-18T04:50:43.811",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363007,1708231843820,"fUST",-502.19154516,0.00028493,2,"2024-02-18T04:50:43.820",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363008,1708231843829,"fUST",-500.0,0.00028493,2,"2024-02-18T04:50:43.829",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363009,1708231843838,"fUST",-500.0,0.00028493,2,"2024-02-18T04:50:43.838",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363010,1708231843848,"fUST",-699.03,0.00028493,2,"2024-02-18T04:50:43.848",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363011,1708231843857,"fUST",-500.0,0.00028493,2,"2024-02-18T04:50:43.857",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363012,1708231843867,"fUST",-500.0,0.00028493,2,"2024-02-18T04:50:43.867",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363013,1708231843942,"fUST",-500.0,0.00028493,2,"2024-02-18T04:50:43.942",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363014,1708231843952,"fUST",-1012.44,0.00028493,2,"2024-02-18T04:50:43.952",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363015,1708231843961,"fUST",-937.13,0.00028493,2,"2024-02-18T04:50:43.961",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363016,1708231843970,"fUST",-500.0,0.00028493,2,"2024-02-18T04:50:43.970",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363017,1708231843979,"fUST",-500.0,0.00028493,2,"2024-02-18T04:50:43.979",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363018,1708231843993,"fUST",-540.35,0.00028493,2,"2024-02-18T04:50:43.993",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363019,1708231844002,"fUST",-500.0,0.00028493,2,"2024-02-18T04:50:44.002",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363020,1708231844011,"fUST",-602.01,0.00028493,2,"2024-02-18T04:50:44.011",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363021,1708231844019,"fUST",-765.44,0.00028493,2,"2024-02-18T04:50:44.019",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363022,1708231844029,"fUST",-6015.14,0.00028493,2,"2024-02-18T04:50:44.029",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363023,1708231844038,"fUST",-527.43,0.00028493,2,"2024-02-18T04:50:44.038",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363024,1708231844047,"fUST",-500.0,0.00028493,2,"2024-02-18T04:50:44.047",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363025,1708231844055,"fUST",-500.0,0.00028493,2,"2024-02-18T04:50:44.055",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363026,1708231844066,"fUST",-500.0,0.00028493,2,"2024-02-18T04:50:44.066",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363027,1708231844076,"fUST",-500.0,0.00028493,2,"2024-02-18T04:50:44.076",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363028,1708231844086,"fUST",-500.0,0.00028493,2,"2024-02-18T04:50:44.086",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363029,1708231844095,"fUST",-500.0,0.00028493,2,"2024-02-18T04:50:44.095",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363030,1708231844104,"fUST",-500.0,0.00028493,2,"2024-02-18T04:50:44.104",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363031,1708231844114,"fUST",-643.61,0.00028493,2,"2024-02-18T04:50:44.114",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363032,1708231844123,"fUST",-944.81,0.00028493,2,"2024-02-18T04:50:44.123",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363033,1708231844133,"fUST",-500.0,0.00028493,2,"2024-02-18T04:50:44.133",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363034,1708231844143,"fUST",-894.78,0.00028493,2,"2024-02-18T04:50:44.143",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363035,1708231844154,"fUST",-4983.08,0.00028493,2,"2024-02-18T04:50:44.154",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363036,1708231844163,"fUST",-500.0,0.00028493,2,"2024-02-18T04:50:44.163",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363037,1708231844174,"fUST",-4907.19,0.00028493,2,"2024-02-18T04:50:44.174",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363038,1708231844183,"fUST",-283.99763149,0.00028493,2,"2024-02-18T04:50:44.183",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363039,1708231844265,"fUST",-0.00187757,0.0002767,2,"2024-02-18T04:50:44.265",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363052,1708232056933,"fUST",310.59544387,0.000176,2,"2024-02-18T04:54:16.933",0.0003212,24.57,0.661545292455516,216692700.38385352]
[314363053,1708232970095,"fUST",-261.53905327,0.00020973,2,"2024-02-18T05:09:30.095",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363054,1708232970115,"fUST",-254.2526219,0.00020974,2,"2024-02-18T05:09:30.115",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363060,1708233034482,"fUST",-258.33133698,0.00020999,2,"2024-02-18T05:10:34.482",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363061,1708233034491,"fUST",-11666.28621322,0.00021,2,"2024-02-18T05:10:34.491",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363062,1708233034502,"fUST",-6451.19020492,0.00021,2,"2024-02-18T05:10:34.502",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363063,1708233034511,"fUST",-1478.36948767,0.00024946,2,"2024-02-18T05:10:34.511",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363065,1708233034520,"fUST",-1478.36948767,0.00024947,2,"2024-02-18T05:10:34.520",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363066,1708233034529,"fUST",-24900.0,0.00024948,2,"2024-02-18T05:10:34.529",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363067,1708233034538,"fUST",-168.313164,0.00026046,2,"2024-02-18T05:10:34.538",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363068,1708233034547,"fUST",-1861.65157918,0.00026119,2,"2024-02-18T05:10:34.547",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363069,1708233034556,"fUST",-299.8067084,0.0002614,2,"2024-02-18T05:10:34.556",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363070,1708233034565,"fUST",-13515.12372121,0.0002614,2,"2024-02-18T05:10:34.565",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363071,1708233034576,"fUST",-481.307855,0.0002614,2,"2024-02-18T05:10:34.576",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363072,1708233034587,"fUST",-171.69943892,0.0002614,2,"2024-02-18T05:10:34.587",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363073,1708233038042,"fUST",-1596.75519083,0.0002614,2,"2024-02-18T05:10:38.042",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363074,1708233038099,"fUST",-2599.05354703,0.0002614,2,"2024-02-18T05:10:38.099",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363075,1708233038109,"fUST",-719.50260371,0.0002614,2,"2024-02-18T05:10:38.109",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363076,1708233038118,"fUST",-330.64495168,0.00027066,3,"2024-02-18T05:10:38.118",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363077,1708233038128,"fUST",-153.9009655,0.00027123,2,"2024-02-18T05:10:38.128",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363078,1708233038137,"fUST",-153.0,0.00027123,2,"2024-02-18T05:10:38.137",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363079,1708233038146,"fUST",-153.0,0.00027123,2,"2024-02-18T05:10:38.146",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363080,1708233038155,"fUST",-226.802199,0.00027123,2,"2024-02-18T05:10:38.155",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363081,1708233038165,"fUST",-153.0,0.00027123,2,"2024-02-18T05:10:38.165",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363082,1708233038174,"fUST",-200.3193593,0.00027123,2,"2024-02-18T05:10:38.174",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363083,1708233038183,"fUST",-1587.75,0.00027276,3,"2024-02-18T05:10:38.183",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363084,1708233038193,"fUST",-1905.31,0.00027286,3,"2024-02-18T05:10:38.193",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363085,1708233038202,"fUST",-419.25,0.00027287,3,"2024-02-18T05:10:38.202",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363086,1708233038211,"fUST",-500.0,0.00027296,2,"2024-02-18T05:10:38.211",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363087,1708233038221,"fUST",-418.12115422,0.00027296,2,"2024-02-18T05:10:38.221",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363088,1708233038230,"fUST",-500.0,0.00027296,2,"2024-02-18T05:10:38.230",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363089,1708233038239,"fUST",-500.0,0.00027296,2,"2024-02-18T05:10:38.239",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363090,1708233038249,"fUST",-238.42482762,0.00027296,2,"2024-02-18T05:10:38.249",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363091,1708233038258,"fUST",-500.0,0.00027296,2,"2024-02-18T05:10:38.258",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363092,1708233038268,"fUST",-500.0,0.00027296,2,"2024-02-18T05:10:38.268",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363093,1708233038279,"fUST",-500.0,0.00027296,2,"2024-02-18T05:10:38.279",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363094,1708233038288,"fUST",-500.0,0.00027296,2,"2024-02-18T05:10:38.288",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363095,1708233038298,"fUST",-441.08884816,0.00027296,2,"2024-02-18T05:10:38.298",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363096,1708233038308,"fUST",-500.0,0.00027296,2,"2024-02-18T05:10:38.308",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363097,1708233038319,"fUST",-500.0,0.00027296,2,"2024-02-18T05:10:38.319",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363098,1708233038329,"fUST",-180.41614724,0.00027296,2,"2024-02-18T05:10:38.329",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363099,1708233038338,"fUST",-619.10977724,0.00027296,2,"2024-02-18T05:10:38.338",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363100,1708233038347,"fUST",-108486.61249616,0.00027297,2,"2024-02-18T05:10:38.347",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363101,1708233038356,"fUST",-258.86209338,0.00027297,2,"2024-02-18T05:10:38.356",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363102,1708233038365,"fUST",-258.86209334,0.00027366,2,"2024-02-18T05:10:38.365",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363103,1708233038374,"fUST",-263.3213582,0.00027396,2,"2024-02-18T05:10:38.374",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363104,1708233038384,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.384",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363105,1708233038393,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.393",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363106,1708233038402,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.402",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363107,1708233038411,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.411",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363108,1708233038421,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.421",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363109,1708233038430,"fUST",-225.96099461,0.00027397,2,"2024-02-18T05:10:38.430",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363110,1708233038439,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.439",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363111,1708233038447,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.447",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363112,1708233038456,"fUST",-551.95411662,0.00027397,2,"2024-02-18T05:10:38.456",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363113,1708233038466,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.466",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363114,1708233038475,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.475",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363115,1708233038484,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.484",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363116,1708233038494,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.494",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363117,1708233038503,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.503",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363118,1708233038512,"fUST",-407.1060699,0.00027397,2,"2024-02-18T05:10:38.512",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363119,1708233038522,"fUST",-511.59386089,0.00027397,2,"2024-02-18T05:10:38.522",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363120,1708233038531,"fUST",-476.84445009,0.00027397,2,"2024-02-18T05:10:38.531",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363121,1708233038540,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.540",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363122,1708233038550,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.550",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363123,1708233038559,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.559",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363124,1708233038568,"fUST",-291.48,0.00027397,2,"2024-02-18T05:10:38.568",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363125,1708233038578,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.578",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363126,1708233038587,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.587",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363127,1708233038596,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.596",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363128,1708233038605,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.605",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363129,1708233038614,"fUST",-314.19315337,0.00027397,2,"2024-02-18T05:10:38.614",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363130,1708233038623,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.623",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363131,1708233038632,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.632",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363132,1708233038641,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.641",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363133,1708233038650,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.650",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363134,1708233038659,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.659",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363135,1708233038668,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.668",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363136,1708233038677,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.677",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363137,1708233038687,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.687",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363138,1708233038696,"fUST",-633.87849119,0.00027397,2,"2024-02-18T05:10:38.696",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363139,1708233038705,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.705",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363140,1708233038714,"fUST",-518.18776001,0.00027397,2,"2024-02-18T05:10:38.714",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363141,1708233038724,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.724",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363142,1708233038734,"fUST",-1000.0,0.00027397,2,"2024-02-18T05:10:38.734",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363143,1708233038743,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.743",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363144,1708233038752,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.752",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363145,1708233038761,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.761",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363146,1708233038771,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.771",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363147,1708233038779,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.779",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363148,1708233038788,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.788",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363149,1708233038798,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.798",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363150,1708233038807,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.807",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363151,1708233038816,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.816",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363152,1708233038825,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.825",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363153,1708233038834,"fUST",-550.50511906,0.00027397,2,"2024-02-18T05:10:38.834",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363154,1708233038843,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.843",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363155,1708233038852,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.852",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363156,1708233038862,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.862",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363157,1708233038870,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.870",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363158,1708233038879,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.879",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363159,1708233038889,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.889",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363160,1708233038898,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.898",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363161,1708233038907,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.907",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363162,1708233038916,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.916",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363163,1708233038925,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.925",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363164,1708233038934,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.934",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363165,1708233038943,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.943",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363166,1708233038952,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.952",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363167,1708233038962,"fUST",-521.37862085,0.00027397,2,"2024-02-18T05:10:38.962",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363168,1708233038971,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.971",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363169,1708233038981,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.981",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363170,1708233038990,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:38.990",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363171,1708233039000,"fUST",-506.30355559,0.00027397,2,"2024-02-18T05:10:39.000",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363172,1708233039009,"fUST",-544.61075408,0.00027397,2,"2024-02-18T05:10:39.009",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363173,1708233039018,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.018",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363174,1708233039030,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.030",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363175,1708233039039,"fUST",-232.56756896,0.00027397,2,"2024-02-18T05:10:39.039",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363176,1708233039049,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.049",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363177,1708233039059,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.059",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363178,1708233039068,"fUST",-544.02446171,0.00027397,2,"2024-02-18T05:10:39.068",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363179,1708233039078,"fUST",-597.86061115,0.00027397,2,"2024-02-18T05:10:39.078",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363180,1708233039088,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.088",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363181,1708233039097,"fUST",-433.59217295,0.00027397,2,"2024-02-18T05:10:39.097",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363182,1708233039111,"fUST",-66.40782705,0.00027397,2,"2024-02-18T05:10:39.111",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363183,1708233039120,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.120",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363184,1708233039129,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.129",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363185,1708233039139,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.139",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363186,1708233039148,"fUST",-501.46624932,0.00027397,2,"2024-02-18T05:10:39.148",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363187,1708233039157,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.157",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363188,1708233039244,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.244",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363189,1708233039253,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.253",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363190,1708233039263,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.263",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363191,1708233039274,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.274",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363192,1708233039284,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.284",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363193,1708233039293,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.293",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363194,1708233039302,"fUST",-201.23905066,0.00027397,2,"2024-02-18T05:10:39.302",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363195,1708233039314,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.314",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363196,1708233039323,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.323",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363197,1708233039332,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.332",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363198,1708233039340,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.340",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363199,1708233039349,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.349",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363200,1708233039359,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.359",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363201,1708233039368,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.368",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363202,1708233039377,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.377",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363203,1708233039386,"fUST",-993.84,0.00027397,2,"2024-02-18T05:10:39.386",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363204,1708233039395,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.395",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363205,1708233039404,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.404",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363206,1708233039413,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.413",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363207,1708233039422,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.422",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363208,1708233039430,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.430",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363209,1708233039439,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.439",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363210,1708233039448,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.448",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363211,1708233039457,"fUST",-370.98777162,0.00027397,2,"2024-02-18T05:10:39.457",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363212,1708233039466,"fUST",-923.26,0.00027397,2,"2024-02-18T05:10:39.466",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363213,1708233039475,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.475",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363214,1708233039484,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.484",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363215,1708233039493,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.493",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363216,1708233039503,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.503",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363217,1708233039512,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.512",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363218,1708233039522,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.522",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363219,1708233039531,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.531",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363220,1708233039540,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.540",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363221,1708233039549,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.549",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363222,1708233039558,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.558",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363223,1708233039568,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.568",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363224,1708233039577,"fUST",-455.52626437,0.00027397,2,"2024-02-18T05:10:39.577",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363225,1708233039586,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.586",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363226,1708233039595,"fUST",-506.08199157,0.00027397,2,"2024-02-18T05:10:39.595",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363227,1708233039604,"fUST",-1000.0,0.00027397,2,"2024-02-18T05:10:39.604",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363228,1708233039613,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.613",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363229,1708233039622,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.622",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363230,1708233039631,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.631",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363231,1708233039641,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.641",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363232,1708233039650,"fUST",-367.17290942,0.00027397,2,"2024-02-18T05:10:39.650",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363233,1708233039659,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.659",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363234,1708233039668,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.668",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363235,1708233039677,"fUST",-505.45,0.00027397,2,"2024-02-18T05:10:39.677",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363236,1708233039687,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.687",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363237,1708233039696,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.696",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363238,1708233039705,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.705",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363239,1708233039714,"fUST",-155.0,0.00027397,2,"2024-02-18T05:10:39.714",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363240,1708233039724,"fUST",-502.27713217,0.00027397,2,"2024-02-18T05:10:39.724",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363241,1708233039733,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.733",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363242,1708233039743,"fUST",-378.5359668,0.00027397,2,"2024-02-18T05:10:39.743",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363243,1708233039752,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.752",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363244,1708233039761,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.761",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363245,1708233039770,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.770",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363246,1708233039780,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.780",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363247,1708233039789,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.789",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363248,1708233039798,"fUST",-589.98,0.00027397,2,"2024-02-18T05:10:39.798",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363249,1708233039810,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.810",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363250,1708233039818,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.818",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363251,1708233039827,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.827",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363252,1708233039836,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.836",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363253,1708233039845,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.845",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363254,1708233039854,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.854",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363255,1708233039863,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.863",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363256,1708233039873,"fUST",-600.01697442,0.00027397,2,"2024-02-18T05:10:39.873",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363257,1708233039882,"fUST",-885.49,0.00027397,2,"2024-02-18T05:10:39.882",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363258,1708233039891,"fUST",-390.0,0.00027397,2,"2024-02-18T05:10:39.891",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363259,1708233039899,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.899",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363260,1708233039908,"fUST",-576.93,0.00027397,2,"2024-02-18T05:10:39.908",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363261,1708233039917,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.917",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363262,1708233039926,"fUST",-506.80406058,0.00027397,2,"2024-02-18T05:10:39.926",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363263,1708233039935,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.935",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363264,1708233039944,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.944",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363265,1708233039953,"fUST",-486.24233895,0.00027397,2,"2024-02-18T05:10:39.953",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363266,1708233039962,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.962",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363267,1708233039971,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.971",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363268,1708233039980,"fUST",-733.54,0.00027397,2,"2024-02-18T05:10:39.980",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363269,1708233039989,"fUST",-5764.51,0.00027397,2,"2024-02-18T05:10:39.989",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363270,1708233039998,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:39.998",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363271,1708233040007,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.007",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363272,1708233040017,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.017",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363273,1708233040026,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.026",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363274,1708233040036,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.036",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363275,1708233040045,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.045",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363276,1708233040054,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.054",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363277,1708233040063,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.063",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363278,1708233040072,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.072",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363279,1708233040081,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.081",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363280,1708233040090,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.090",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363281,1708233040099,"fUST",-465.01399377,0.00027397,2,"2024-02-18T05:10:40.099",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363282,1708233040109,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.109",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363283,1708233040118,"fUST",-505.05894013,0.00027397,2,"2024-02-18T05:10:40.118",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363284,1708233040127,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.127",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363285,1708233040136,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.136",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363286,1708233040145,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.145",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363287,1708233040154,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.154",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363288,1708233040163,"fUST",-4498.25,0.00027397,2,"2024-02-18T05:10:40.163",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363289,1708233040172,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.172",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363290,1708233040181,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.181",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363291,1708233040190,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.190",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363292,1708233040200,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.200",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363293,1708233040208,"fUST",-506.36604437,0.00027397,2,"2024-02-18T05:10:40.208",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363294,1708233040217,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.217",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363295,1708233040226,"fUST",-504.42826121,0.00027397,2,"2024-02-18T05:10:40.226",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363296,1708233040235,"fUST",-501.95411402,0.00027397,2,"2024-02-18T05:10:40.235",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363297,1708233040244,"fUST",-4567.82,0.00027397,2,"2024-02-18T05:10:40.244",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363298,1708233040253,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.253",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363299,1708233040262,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.262",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363301,1708233040271,"fUST",-3725.87,0.00027397,2,"2024-02-18T05:10:40.271",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363303,1708233040280,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.280",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363305,1708233040290,"fUST",-540.63992941,0.00027397,2,"2024-02-18T05:10:40.290",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363307,1708233040299,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.299",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363308,1708233040310,"fUST",-866.08,0.00027397,2,"2024-02-18T05:10:40.310",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363309,1708233040321,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.321",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363310,1708233040330,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.330",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363311,1708233040339,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.339",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363312,1708233040348,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.348",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363313,1708233040358,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.358",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363314,1708233040367,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.367",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363315,1708233040376,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.376",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363316,1708233040386,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.386",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363317,1708233040395,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.395",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363318,1708233040404,"fUST",-585.1,0.00027397,2,"2024-02-18T05:10:40.404",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363319,1708233040413,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.413",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363320,1708233040422,"fUST",-517.84,0.00027397,2,"2024-02-18T05:10:40.422",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363321,1708233040431,"fUST",-820.22,0.00027397,2,"2024-02-18T05:10:40.431",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363322,1708233040441,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.441",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363323,1708233040450,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.450",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363324,1708233040459,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.459",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363325,1708233040468,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.468",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363326,1708233040478,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.478",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363327,1708233040487,"fUST",-701.68,0.00027397,2,"2024-02-18T05:10:40.487",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363328,1708233040496,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.496",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363329,1708233040506,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.506",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363330,1708233040515,"fUST",-1859.21,0.00027397,2,"2024-02-18T05:10:40.515",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363331,1708233040524,"fUST",-3017.91,0.00027397,2,"2024-02-18T05:10:40.524",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363332,1708233040534,"fUST",-557.30126923,0.00027397,2,"2024-02-18T05:10:40.534",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363333,1708233040543,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.543",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363334,1708233040552,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.552",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363335,1708233040561,"fUST",-506.3910168,0.00027397,2,"2024-02-18T05:10:40.561",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363336,1708233040570,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.570",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363337,1708233040579,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.579",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363338,1708233040588,"fUST",-650.52,0.00027397,2,"2024-02-18T05:10:40.588",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363339,1708233040598,"fUST",-993.72,0.00027397,2,"2024-02-18T05:10:40.598",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363340,1708233040606,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.606",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363341,1708233040616,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.616",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363342,1708233040625,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.625",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363343,1708233040634,"fUST",-3539.24,0.00027397,2,"2024-02-18T05:10:40.634",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363344,1708233040643,"fUST",-500.0,0.00027397,2,"2024-02-18T05:10:40.643",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363345,1708233040652,"fUST",-258.86209334,0.00027434,2,"2024-02-18T05:10:40.652",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363346,1708233040661,"fUST",-888.15403695,0.00027465,2,"2024-02-18T05:10:40.661",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363347,1708233040671,"fUST",-306.73287083,0.00027465,2,"2024-02-18T05:10:40.671",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363348,1708233040680,"fUST",-220.56716408,0.00027465,2,"2024-02-18T05:10:40.680",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363349,1708233040689,"fUST",-630.66125008,0.00027465,2,"2024-02-18T05:10:40.689",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363350,1708233040698,"fUST",-309.48436728,0.00027465,2,"2024-02-18T05:10:40.698",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363351,1708233040707,"fUST",-258.86209334,0.00027503,2,"2024-02-18T05:10:40.707",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363352,1708233040716,"fUST",-155.83992726,0.00027532,2,"2024-02-18T05:10:40.716",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363353,1708233040726,"fUST",-258.86209334,0.00027571,2,"2024-02-18T05:10:40.726",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363354,1708233040735,"fUST",-390.21883064,0.0002767,2,"2024-02-18T05:10:40.735",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363355,1708233040745,"fUST",-19760.30493184,0.0002767,2,"2024-02-18T05:10:40.745",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363356,1708233040754,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:40.754",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363357,1708233040763,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:40.763",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363358,1708233040772,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:40.772",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363359,1708233040781,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:40.781",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363360,1708233040790,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:40.790",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363361,1708233040799,"fUST",-534.04189511,0.00027671,2,"2024-02-18T05:10:40.799",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363362,1708233040808,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:40.808",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363363,1708233040817,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:40.817",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363364,1708233040826,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:40.826",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363365,1708233040835,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:40.835",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363366,1708233040844,"fUST",-509.42747849,0.00027671,2,"2024-02-18T05:10:40.844",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363367,1708233040853,"fUST",-503.89435291,0.00027671,2,"2024-02-18T05:10:40.853",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363368,1708233040862,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:40.862",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363369,1708233040871,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:40.871",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363370,1708233040880,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:40.880",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363371,1708233040889,"fUST",-504.21440813,0.00027671,2,"2024-02-18T05:10:40.889",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363372,1708233040898,"fUST",-250.0,0.00027671,2,"2024-02-18T05:10:40.898",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363373,1708233040906,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:40.906",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363374,1708233040916,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:40.916",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363375,1708233040924,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:40.924",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363376,1708233040933,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:40.933",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363377,1708233040942,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:40.942",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363378,1708233040951,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:40.951",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363379,1708233040960,"fUST",-514.17147117,0.00027671,2,"2024-02-18T05:10:40.960",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363380,1708233040969,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:40.969",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363381,1708233040978,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:40.978",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363382,1708233041052,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.052",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363383,1708233041061,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.061",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363384,1708233041070,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.070",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363385,1708233041079,"fUST",-1000.0,0.00027671,2,"2024-02-18T05:10:41.079",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363386,1708233041088,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.088",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363388,1708233041097,"fUST",-503.19358489,0.00027671,2,"2024-02-18T05:10:41.097",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363390,1708233041106,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.106",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363391,1708233041115,"fUST",-468.51717466,0.00027671,2,"2024-02-18T05:10:41.115",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363393,1708233041123,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.123",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363395,1708233041132,"fUST",-503.19452163,0.00027671,2,"2024-02-18T05:10:41.132",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363397,1708233041141,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.141",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363398,1708233041151,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.151",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363400,1708233041160,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.160",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363402,1708233041169,"fUST",-502.62782781,0.00027671,2,"2024-02-18T05:10:41.169",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363404,1708233041178,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.178",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363406,1708233041187,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.187",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363408,1708233041197,"fUST",-559.04491092,0.00027671,2,"2024-02-18T05:10:41.197",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363410,1708233041206,"fUST",-480.011166,0.00027671,2,"2024-02-18T05:10:41.206",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363412,1708233041215,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.215",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363414,1708233041224,"fUST",-241.62581266,0.00027671,2,"2024-02-18T05:10:41.224",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363416,1708233041233,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.233",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363418,1708233041242,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.242",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363420,1708233041251,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.251",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363422,1708233041260,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.260",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363424,1708233041269,"fUST",-504.30172405,0.00027671,2,"2024-02-18T05:10:41.269",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363426,1708233041279,"fUST",-190.02989101,0.00027671,2,"2024-02-18T05:10:41.279",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363428,1708233041288,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.288",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363430,1708233041296,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.296",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363432,1708233041305,"fUST",-504.02859752,0.00027671,2,"2024-02-18T05:10:41.305",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363434,1708233041318,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.318",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363436,1708233041327,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.327",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363438,1708233041336,"fUST",-332.94825931,0.00027671,2,"2024-02-18T05:10:41.336",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363440,1708233041346,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.346",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363442,1708233041355,"fUST",-176.65796769,0.00027671,2,"2024-02-18T05:10:41.355",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363443,1708233041364,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.364",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363445,1708233041373,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.373",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363447,1708233041382,"fUST",-517.74321469,0.00027671,2,"2024-02-18T05:10:41.382",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363449,1708233041392,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.392",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363451,1708233041401,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.401",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363453,1708233041410,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.410",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363455,1708233041419,"fUST",-504.17341533,0.00027671,2,"2024-02-18T05:10:41.419",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363457,1708233041428,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.428",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363459,1708233041437,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.437",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363461,1708233041445,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.445",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363463,1708233041454,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.454",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363465,1708233041463,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.463",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363467,1708233041472,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.472",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363469,1708233041482,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.482",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363471,1708233041491,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.491",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363473,1708233041500,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.500",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363474,1708233041509,"fUST",-993.84,0.00027671,2,"2024-02-18T05:10:41.509",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363476,1708233041518,"fUST",-507.26136715,0.00027671,2,"2024-02-18T05:10:41.518",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363478,1708233041528,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.528",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363480,1708233041537,"fUST",-516.22443742,0.00027671,2,"2024-02-18T05:10:41.537",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363482,1708233041547,"fUST",-254.83079031,0.00027671,2,"2024-02-18T05:10:41.547",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363484,1708233041556,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.556",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363486,1708233041565,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.565",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363488,1708233041574,"fUST",-172.36693185,0.00027671,2,"2024-02-18T05:10:41.574",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363490,1708233041586,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.586",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363492,1708233041595,"fUST",-923.26,0.00027671,2,"2024-02-18T05:10:41.595",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363494,1708233041604,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.604",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363496,1708233041614,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.614",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363498,1708233041623,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.623",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363500,1708233041632,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.632",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363501,1708233041641,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.641",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363503,1708233041650,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.650",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363505,1708233041659,"fUST",-504.28661349,0.00027671,2,"2024-02-18T05:10:41.659",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363507,1708233041668,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.668",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363509,1708233041677,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.677",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363511,1708233041686,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.686",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363513,1708233041695,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.695",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363515,1708233041705,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.705",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363517,1708233041714,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.714",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363519,1708233041723,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.723",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363521,1708233041733,"fUST",-515.23952985,0.00027671,2,"2024-02-18T05:10:41.733",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363523,1708233041742,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.742",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363525,1708233041751,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.751",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363526,1708233041760,"fUST",-505.45,0.00027671,2,"2024-02-18T05:10:41.760",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363528,1708233041768,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.768",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363530,1708233041778,"fUST",-525.03534217,0.00027671,2,"2024-02-18T05:10:41.778",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363532,1708233041788,"fUST",-479.12461434,0.00027671,2,"2024-02-18T05:10:41.788",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363534,1708233041828,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.828",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363536,1708233041837,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.837",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363538,1708233041845,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.845",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363539,1708233041854,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.854",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363541,1708233041863,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.863",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363543,1708233041871,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.871",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363545,1708233041880,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.880",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363547,1708233041889,"fUST",-589.98,0.00027671,2,"2024-02-18T05:10:41.889",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363549,1708233041898,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.898",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363551,1708233041906,"fUST",-373.61471554,0.00027671,2,"2024-02-18T05:10:41.906",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363553,1708233041915,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.915",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363554,1708233041925,"fUST",-504.86893184,0.00027671,2,"2024-02-18T05:10:41.925",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363556,1708233041933,"fUST",-885.49,0.00027671,2,"2024-02-18T05:10:41.933",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363558,1708233041942,"fUST",-390.0,0.00027671,2,"2024-02-18T05:10:41.942",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363560,1708233041951,"fUST",-578.5150455,0.00027671,2,"2024-02-18T05:10:41.951",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363562,1708233041960,"fUST",-576.93,0.00027671,2,"2024-02-18T05:10:41.960",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363564,1708233041969,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.969",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363566,1708233041978,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.978",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363568,1708233041987,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.987",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363570,1708233041996,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:41.996",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363572,1708233042006,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.006",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363574,1708233042014,"fUST",-733.54,0.00027671,2,"2024-02-18T05:10:42.014",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363576,1708233042023,"fUST",-5764.51,0.00027671,2,"2024-02-18T05:10:42.023",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363578,1708233042033,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.033",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363580,1708233042042,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.042",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363582,1708233042051,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.051",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363584,1708233042060,"fUST",-512.2438589,0.00027671,2,"2024-02-18T05:10:42.060",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363586,1708233042070,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.070",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363588,1708233042079,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.079",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363590,1708233042088,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.088",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363591,1708233042096,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.096",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363593,1708233042105,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.105",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363595,1708233042114,"fUST",-558.8239809,0.00027671,2,"2024-02-18T05:10:42.114",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363597,1708233042123,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.123",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363599,1708233042133,"fUST",-4498.25,0.00027671,2,"2024-02-18T05:10:42.133",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363601,1708233042142,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.142",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363603,1708233042151,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.151",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363605,1708233042160,"fUST",-528.81669082,0.00027671,2,"2024-02-18T05:10:42.160",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363607,1708233042169,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.169",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363609,1708233042178,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.178",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363611,1708233042187,"fUST",-4567.82,0.00027671,2,"2024-02-18T05:10:42.187",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363613,1708233042196,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.196",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363615,1708233042205,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.205",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363617,1708233042214,"fUST",-3725.87,0.00027671,2,"2024-02-18T05:10:42.214",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363619,1708233042223,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.223",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363620,1708233042232,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.232",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363622,1708233042241,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.241",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363624,1708233042249,"fUST",-866.08,0.00027671,2,"2024-02-18T05:10:42.249",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363626,1708233042258,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.258",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363628,1708233042267,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.267",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363630,1708233042278,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.278",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363632,1708233042287,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.287",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363634,1708233042295,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.295",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363636,1708233042305,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.305",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363638,1708233042316,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.316",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363640,1708233042325,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.325",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363642,1708233042333,"fUST",-585.1,0.00027671,2,"2024-02-18T05:10:42.333",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363644,1708233042342,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.342",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363646,1708233042351,"fUST",-517.84,0.00027671,2,"2024-02-18T05:10:42.351",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363648,1708233042360,"fUST",-820.22,0.00027671,2,"2024-02-18T05:10:42.360",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363650,1708233042369,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.369",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363651,1708233042378,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.378",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363653,1708233042388,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.388",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363656,1708233042398,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.398",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363657,1708233042407,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.407",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363659,1708233042416,"fUST",-701.68,0.00027671,2,"2024-02-18T05:10:42.416",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363662,1708233042426,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.426",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363663,1708233042434,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.434",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363665,1708233042444,"fUST",-1859.21,0.00027671,2,"2024-02-18T05:10:42.444",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363667,1708233042453,"fUST",-3017.91,0.00027671,2,"2024-02-18T05:10:42.453",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363669,1708233042463,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.463",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363671,1708233042472,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.472",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363673,1708233042481,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.481",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363675,1708233042489,"fUST",-467.44471957,0.00027671,2,"2024-02-18T05:10:42.489",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363677,1708233042498,"fUST",-650.52,0.00027671,2,"2024-02-18T05:10:42.498",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363679,1708233042507,"fUST",-993.72,0.00027671,2,"2024-02-18T05:10:42.507",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363681,1708233042516,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.516",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363683,1708233042525,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.525",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363684,1708233042534,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.534",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363686,1708233042543,"fUST",-3539.24,0.00027671,2,"2024-02-18T05:10:42.543",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363688,1708233042551,"fUST",-500.0,0.00027671,2,"2024-02-18T05:10:42.551",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363690,1708233042561,"fUST",-153.0,0.00027671,2,"2024-02-18T05:10:42.561",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363692,1708233042570,"fUST",-153.0,0.00027671,2,"2024-02-18T05:10:42.570",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363694,1708233042579,"fUST",-153.0,0.00027671,2,"2024-02-18T05:10:42.579",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363696,1708233042588,"fUST",-153.0,0.00027671,2,"2024-02-18T05:10:42.588",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363697,1708233042597,"fUST",-153.0,0.00027671,2,"2024-02-18T05:10:42.597",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363699,1708233042606,"fUST",-153.0,0.00027741,2,"2024-02-18T05:10:42.606",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363701,1708233042615,"fUST",-160.65196591,0.00027945,3,"2024-02-18T05:10:42.615",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363703,1708233042624,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:42.624",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363704,1708233042633,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:42.633",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363705,1708233042643,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:42.643",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363706,1708233042652,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:42.652",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363707,1708233042661,"fUST",-151.20673677,0.00027945,2,"2024-02-18T05:10:42.661",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363708,1708233042730,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:42.730",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363709,1708233042746,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:42.746",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363710,1708233042756,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:42.756",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363711,1708233042765,"fUST",-205.61204388,0.00027945,2,"2024-02-18T05:10:42.765",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363712,1708233042774,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:42.774",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363713,1708233042783,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:42.783",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363714,1708233042792,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:42.792",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363715,1708233042802,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:42.802",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363716,1708233042811,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:42.811",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363717,1708233042820,"fUST",-564.59138388,0.00027945,2,"2024-02-18T05:10:42.820",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363718,1708233042829,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:42.829",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363719,1708233042838,"fUST",-344.38303373,0.00027945,2,"2024-02-18T05:10:42.838",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363720,1708233042847,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:42.847",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363721,1708233042856,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:42.856",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363722,1708233042866,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:42.866",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363723,1708233042875,"fUST",-507.44634738,0.00027945,2,"2024-02-18T05:10:42.875",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363724,1708233042884,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:42.884",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363725,1708233042893,"fUST",-1000.0,0.00027945,2,"2024-02-18T05:10:42.893",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363726,1708233042902,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:42.902",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363727,1708233042911,"fUST",-616.22470133,0.00027945,2,"2024-02-18T05:10:42.911",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363729,1708233042919,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:42.919",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363731,1708233042928,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:42.928",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363733,1708233042937,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:42.937",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363735,1708233042946,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:42.946",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363737,1708233042955,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:42.955",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363739,1708233042964,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:42.964",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363741,1708233042972,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:42.972",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363743,1708233042982,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:42.982",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363745,1708233042991,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:42.991",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363746,1708233043000,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.000",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363748,1708233043010,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.010",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363749,1708233043020,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.020",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363750,1708233043031,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.031",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363751,1708233043040,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.040",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363752,1708233043049,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.049",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363753,1708233043058,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.058",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363754,1708233043067,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.067",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363755,1708233043076,"fUST",-583.68019355,0.00027945,2,"2024-02-18T05:10:43.076",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363756,1708233043085,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.085",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363757,1708233043094,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.094",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363758,1708233043103,"fUST",-993.84,0.00027945,2,"2024-02-18T05:10:43.103",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363759,1708233043112,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.112",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363760,1708233043121,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.121",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363761,1708233043131,"fUST",-923.26,0.00027945,2,"2024-02-18T05:10:43.131",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363762,1708233043140,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.140",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363763,1708233043149,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.149",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363764,1708233043158,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.158",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363765,1708233043167,"fUST",-283.64291056,0.00027945,2,"2024-02-18T05:10:43.167",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363766,1708233043176,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.176",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363768,1708233043185,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.185",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363770,1708233043194,"fUST",-526.51649215,0.00027945,2,"2024-02-18T05:10:43.194",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363771,1708233043203,"fUST",-505.45,0.00027945,2,"2024-02-18T05:10:43.203",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363773,1708233043212,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.212",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363775,1708233043221,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.221",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363777,1708233043230,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.230",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363779,1708233043240,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.240",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363781,1708233043249,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.249",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363783,1708233043267,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.267",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363785,1708233043278,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.278",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363787,1708233043287,"fUST",-589.98,0.00027945,2,"2024-02-18T05:10:43.287",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363790,1708233043296,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.296",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363791,1708233043306,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.306",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363794,1708233043322,"fUST",-885.49,0.00027945,2,"2024-02-18T05:10:43.322",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363795,1708233043332,"fUST",-390.0,0.00027945,2,"2024-02-18T05:10:43.332",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363797,1708233043341,"fUST",-576.93,0.00027945,2,"2024-02-18T05:10:43.341",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363799,1708233043350,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.350",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363801,1708233043359,"fUST",-733.54,0.00027945,2,"2024-02-18T05:10:43.359",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363804,1708233043368,"fUST",-5764.51,0.00027945,2,"2024-02-18T05:10:43.368",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363805,1708233043377,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.377",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363807,1708233043387,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.387",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363809,1708233043396,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.396",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363811,1708233043406,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.406",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363814,1708233043416,"fUST",-4498.25,0.00027945,2,"2024-02-18T05:10:43.416",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363815,1708233043425,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.425",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363817,1708233043434,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.434",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363819,1708233043444,"fUST",-4567.82,0.00027945,2,"2024-02-18T05:10:43.444",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363820,1708233043453,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.453",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363821,1708233043462,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.462",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363822,1708233043471,"fUST",-3725.87,0.00027945,2,"2024-02-18T05:10:43.471",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363823,1708233043481,"fUST",-268.12799793,0.00027945,2,"2024-02-18T05:10:43.481",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363824,1708233043490,"fUST",-866.08,0.00027945,2,"2024-02-18T05:10:43.490",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363825,1708233043499,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.499",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363826,1708233043509,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.509",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363827,1708233043517,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.517",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363828,1708233043528,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.528",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363829,1708233043537,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.537",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363830,1708233043547,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.547",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363831,1708233043556,"fUST",-585.1,0.00027945,2,"2024-02-18T05:10:43.556",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363832,1708233043564,"fUST",-517.84,0.00027945,2,"2024-02-18T05:10:43.564",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363833,1708233043574,"fUST",-820.22,0.00027945,2,"2024-02-18T05:10:43.574",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363834,1708233043583,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.583",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363835,1708233043593,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.593",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363836,1708233043602,"fUST",-519.71443797,0.00027945,2,"2024-02-18T05:10:43.602",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363837,1708233043611,"fUST",-534.11514124,0.00027945,2,"2024-02-18T05:10:43.611",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363838,1708233043620,"fUST",-701.68,0.00027945,2,"2024-02-18T05:10:43.620",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363839,1708233043631,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.631",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363840,1708233043641,"fUST",-1859.21,0.00027945,2,"2024-02-18T05:10:43.641",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363841,1708233043651,"fUST",-3017.91,0.00027945,2,"2024-02-18T05:10:43.651",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363842,1708233043660,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.660",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363843,1708233043669,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.669",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363844,1708233043679,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.679",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363845,1708233043688,"fUST",-650.52,0.00027945,2,"2024-02-18T05:10:43.688",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363846,1708233043698,"fUST",-993.72,0.00027945,2,"2024-02-18T05:10:43.698",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363847,1708233043707,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.707",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363848,1708233043717,"fUST",-500.0,0.00027945,2,"2024-02-18T05:10:43.717",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363849,1708233043727,"fUST",-3539.24,0.00027945,2,"2024-02-18T05:10:43.727",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363850,1708233043736,"fUST",-590.46145876,0.00027945,2,"2024-02-18T05:10:43.736",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363851,1708233043745,"fUST",-153.0,0.00027945,2,"2024-02-18T05:10:43.745",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363852,1708233043755,"fUST",-200.3193593,0.00027945,2,"2024-02-18T05:10:43.755",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363853,1708233043764,"fUST",-153.0,0.00027945,2,"2024-02-18T05:10:43.764",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363854,1708233043775,"fUST",-153.0,0.00027945,2,"2024-02-18T05:10:43.775",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363855,1708233043784,"fUST",-153.0,0.00027945,2,"2024-02-18T05:10:43.784",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363856,1708233043793,"fUST",-200.3472215,0.00027945,2,"2024-02-18T05:10:43.793",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363857,1708233043802,"fUST",-153.0,0.00027945,2,"2024-02-18T05:10:43.802",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363858,1708233043811,"fUST",-153.0,0.00027945,2,"2024-02-18T05:10:43.811",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363859,1708233043821,"fUST",-153.0,0.00027945,2,"2024-02-18T05:10:43.821",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363860,1708233043830,"fUST",-200.3193593,0.00027945,2,"2024-02-18T05:10:43.830",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363861,1708233043840,"fUST",-200.3193593,0.00027945,2,"2024-02-18T05:10:43.840",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363862,1708233043849,"fUST",-183.84389226,0.00028119,2,"2024-02-18T05:10:43.849",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363863,1708233043858,"fUST",-500.0,0.00028219,2,"2024-02-18T05:10:43.858",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363864,1708233043868,"fUST",-500.0,0.00028219,2,"2024-02-18T05:10:43.868",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363865,1708233043877,"fUST",-500.0,0.00028219,2,"2024-02-18T05:10:43.877",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363866,1708233043886,"fUST",-500.0,0.00028219,2,"2024-02-18T05:10:43.886",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363867,1708233043895,"fUST",-500.0,0.00028219,2,"2024-02-18T05:10:43.895",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363868,1708233043904,"fUST",-500.0,0.00028219,2,"2024-02-18T05:10:43.904",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363869,1708233043913,"fUST",-500.0,0.00028219,2,"2024-02-18T05:10:43.913",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363870,1708233043923,"fUST",-185.60340881,0.00028219,2,"2024-02-18T05:10:43.923",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363871,1708233043931,"fUST",-500.0,0.00028219,2,"2024-02-18T05:10:43.931",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363872,1708233043940,"fUST",-993.84,0.00028219,2,"2024-02-18T05:10:43.940",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363873,1708233043949,"fUST",-500.0,0.00028219,2,"2024-02-18T05:10:43.949",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363874,1708233043958,"fUST",-394.90630849,0.00028219,2,"2024-02-18T05:10:43.958",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363875,1708233043967,"fUST",-923.26,0.00028219,2,"2024-02-18T05:10:43.967",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363876,1708233043975,"fUST",-500.0,0.00028219,2,"2024-02-18T05:10:43.975",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363877,1708233043984,"fUST",-151.0,0.00028219,2,"2024-02-18T05:10:43.984",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363878,1708233043993,"fUST",-504.67487428,0.00028219,2,"2024-02-18T05:10:43.993",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363879,1708233044002,"fUST",-500.0,0.00028219,2,"2024-02-18T05:10:44.002",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363880,1708233044011,"fUST",-500.0,0.00028219,2,"2024-02-18T05:10:44.011",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363881,1708233044020,"fUST",-505.45,0.00028219,2,"2024-02-18T05:10:44.020",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363882,1708233044031,"fUST",-505.06050366,0.00028219,2,"2024-02-18T05:10:44.031",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363883,1708233044040,"fUST",-618.67348345,0.00028219,2,"2024-02-18T05:10:44.040",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363884,1708233044049,"fUST",-500.0,0.00028219,2,"2024-02-18T05:10:44.049",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363885,1708233044058,"fUST",-500.0,0.00028219,2,"2024-02-18T05:10:44.058",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363886,1708233044067,"fUST",-500.0,0.00028219,2,"2024-02-18T05:10:44.067",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363887,1708233044076,"fUST",-589.98,0.00028219,2,"2024-02-18T05:10:44.076",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363888,1708233044085,"fUST",-500.0,0.00028219,2,"2024-02-18T05:10:44.085",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363889,1708233044094,"fUST",-885.49,0.00028219,2,"2024-02-18T05:10:44.094",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363890,1708233044102,"fUST",-576.93,0.00028219,2,"2024-02-18T05:10:44.102",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363891,1708233044111,"fUST",-151.0,0.00028219,2,"2024-02-18T05:10:44.111",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363892,1708233044120,"fUST",-733.54,0.00028219,2,"2024-02-18T05:10:44.120",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363893,1708233044129,"fUST",-5764.51,0.00028219,2,"2024-02-18T05:10:44.129",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363894,1708233044138,"fUST",-500.0,0.00028219,2,"2024-02-18T05:10:44.138",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363895,1708233044147,"fUST",-151.0,0.00028219,2,"2024-02-18T05:10:44.147",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363896,1708233044157,"fUST",-4498.25,0.00028219,2,"2024-02-18T05:10:44.157",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363897,1708233044166,"fUST",-500.0,0.00028219,2,"2024-02-18T05:10:44.166",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363898,1708233044175,"fUST",-4567.82,0.00028219,2,"2024-02-18T05:10:44.175",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363899,1708233044184,"fUST",-500.0,0.00028219,2,"2024-02-18T05:10:44.184",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363900,1708233044193,"fUST",-3725.87,0.00028219,2,"2024-02-18T05:10:44.193",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363901,1708233044202,"fUST",-866.08,0.00028219,2,"2024-02-18T05:10:44.202",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363902,1708233044211,"fUST",-500.0,0.00028219,2,"2024-02-18T05:10:44.211",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363903,1708233044220,"fUST",-500.0,0.00028219,2,"2024-02-18T05:10:44.220",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363904,1708233044229,"fUST",-500.0,0.00028219,2,"2024-02-18T05:10:44.229",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363905,1708233044298,"fUST",-500.0,0.00028219,2,"2024-02-18T05:10:44.298",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363906,1708233044309,"fUST",-151.0,0.00028219,2,"2024-02-18T05:10:44.309",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363907,1708233044322,"fUST",-500.0,0.00028219,2,"2024-02-18T05:10:44.322",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363908,1708233044331,"fUST",-585.1,0.00028219,2,"2024-02-18T05:10:44.331",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363909,1708233044341,"fUST",-517.84,0.00028219,2,"2024-02-18T05:10:44.341",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363910,1708233044350,"fUST",-820.22,0.00028219,2,"2024-02-18T05:10:44.350",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363911,1708233044360,"fUST",-500.0,0.00028219,2,"2024-02-18T05:10:44.360",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363912,1708233044369,"fUST",-500.0,0.00028219,2,"2024-02-18T05:10:44.369",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363913,1708233044379,"fUST",-701.68,0.00028219,2,"2024-02-18T05:10:44.379",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363914,1708233044388,"fUST",-1859.21,0.00028219,2,"2024-02-18T05:10:44.388",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363915,1708233044398,"fUST",-3017.91,0.00028219,2,"2024-02-18T05:10:44.398",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363916,1708233044407,"fUST",-500.0,0.00028219,2,"2024-02-18T05:10:44.407",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363917,1708233044416,"fUST",-500.0,0.00028219,2,"2024-02-18T05:10:44.416",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363918,1708233044426,"fUST",-650.52,0.00028219,2,"2024-02-18T05:10:44.426",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363919,1708233044435,"fUST",-993.72,0.00028219,2,"2024-02-18T05:10:44.435",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363920,1708233044444,"fUST",-3539.24,0.00028219,2,"2024-02-18T05:10:44.444",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363921,1708233044453,"fUST",-500.0,0.00028493,2,"2024-02-18T05:10:44.453",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363922,1708233044462,"fUST",-500.0,0.00028493,2,"2024-02-18T05:10:44.462",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363923,1708233044471,"fUST",-500.0,0.00028493,2,"2024-02-18T05:10:44.471",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363924,1708233044481,"fUST",-500.0,0.00028493,2,"2024-02-18T05:10:44.481",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363925,1708233044490,"fUST",-500.0,0.00028493,2,"2024-02-18T05:10:44.490",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363926,1708233044499,"fUST",-500.0,0.00028493,2,"2024-02-18T05:10:44.499",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363927,1708233044508,"fUST",-516.56456327,0.00028493,2,"2024-02-18T05:10:44.508",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363928,1708233044517,"fUST",-993.84,0.00028493,2,"2024-02-18T05:10:44.517",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363929,1708233044527,"fUST",-923.26,0.00028493,2,"2024-02-18T05:10:44.527",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363930,1708233044536,"fUST",-500.0,0.00028493,2,"2024-02-18T05:10:44.536",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363931,1708233044545,"fUST",-500.0,0.00028493,2,"2024-02-18T05:10:44.545",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363932,1708233044554,"fUST",-505.45,0.00028493,2,"2024-02-18T05:10:44.554",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363933,1708233044563,"fUST",-500.0,0.00028493,2,"2024-02-18T05:10:44.563",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363934,1708233044572,"fUST",-500.0,0.00028493,2,"2024-02-18T05:10:44.572",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363935,1708233044581,"fUST",-500.0,0.00028493,2,"2024-02-18T05:10:44.581",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363936,1708233044591,"fUST",-589.98,0.00028493,2,"2024-02-18T05:10:44.591",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363937,1708233044599,"fUST",-500.0,0.00028493,2,"2024-02-18T05:10:44.599",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363938,1708233044608,"fUST",-885.49,0.00028493,2,"2024-02-18T05:10:44.608",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363939,1708233044618,"fUST",-576.93,0.00028493,2,"2024-02-18T05:10:44.618",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363940,1708233044626,"fUST",-733.54,0.00028493,2,"2024-02-18T05:10:44.626",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363941,1708233044635,"fUST",-5764.51,0.00028493,2,"2024-02-18T05:10:44.635",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363942,1708233044645,"fUST",-500.0,0.00028493,2,"2024-02-18T05:10:44.645",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363943,1708233044654,"fUST",-4498.25,0.00028493,2,"2024-02-18T05:10:44.654",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363944,1708233044663,"fUST",-500.0,0.00028493,2,"2024-02-18T05:10:44.663",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363945,1708233044673,"fUST",-4567.82,0.00028493,2,"2024-02-18T05:10:44.673",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363946,1708233044682,"fUST",-500.0,0.00028493,2,"2024-02-18T05:10:44.682",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363947,1708233044691,"fUST",-3725.87,0.00028493,2,"2024-02-18T05:10:44.691",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363948,1708233044700,"fUST",-866.08,0.00028493,2,"2024-02-18T05:10:44.700",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363949,1708233044709,"fUST",-500.0,0.00028493,2,"2024-02-18T05:10:44.709",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363950,1708233044719,"fUST",-500.0,0.00028493,2,"2024-02-18T05:10:44.719",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363951,1708233044729,"fUST",-500.0,0.00028493,2,"2024-02-18T05:10:44.729",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363952,1708233044739,"fUST",-500.0,0.00028493,2,"2024-02-18T05:10:44.739",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363953,1708233044748,"fUST",-151.0,0.00028493,2,"2024-02-18T05:10:44.748",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363954,1708233044757,"fUST",-500.0,0.00028493,2,"2024-02-18T05:10:44.757",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363955,1708233044766,"fUST",-585.1,0.00028493,2,"2024-02-18T05:10:44.766",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363956,1708233044776,"fUST",-517.84,0.00028493,2,"2024-02-18T05:10:44.776",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363957,1708233044785,"fUST",-820.22,0.00028493,2,"2024-02-18T05:10:44.785",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363958,1708233044794,"fUST",-500.0,0.00028493,2,"2024-02-18T05:10:44.794",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363959,1708233044803,"fUST",-500.0,0.00028493,2,"2024-02-18T05:10:44.803",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363960,1708233044813,"fUST",-701.68,0.00028493,2,"2024-02-18T05:10:44.813",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363961,1708233044822,"fUST",-1859.21,0.00028493,2,"2024-02-18T05:10:44.822",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363962,1708233044831,"fUST",-3017.91,0.00028493,2,"2024-02-18T05:10:44.831",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363963,1708233044841,"fUST",-500.0,0.00028493,2,"2024-02-18T05:10:44.841",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363964,1708233044849,"fUST",-500.0,0.00028493,2,"2024-02-18T05:10:44.849",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363965,1708233044859,"fUST",-650.52,0.00028493,2,"2024-02-18T05:10:44.859",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363966,1708233044867,"fUST",-993.72,0.00028493,2,"2024-02-18T05:10:44.867",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363967,1708233044877,"fUST",-3539.24,0.00028493,2,"2024-02-18T05:10:44.877",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363968,1708233044886,"fUST",-183.8438922,0.00028549,2,"2024-02-18T05:10:44.886",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363969,1708233044896,"fUST",-159.9605463,0.0002863,2,"2024-02-18T05:10:44.896",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363970,1708233044906,"fUST",-503.1,0.00028657,3,"2024-02-18T05:10:44.906",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363971,1708233044916,"fUST",-838.5,0.00028657,3,"2024-02-18T05:10:44.916",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363972,1708233044928,"fUST",-285.34624526,0.00028766,2,"2024-02-18T05:10:44.928",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363973,1708233044938,"fUST",-500.0,0.00028766,2,"2024-02-18T05:10:44.938",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363974,1708233044947,"fUST",-500.0,0.00028766,2,"2024-02-18T05:10:44.947",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363975,1708233044957,"fUST",-232.44792173,0.00028766,2,"2024-02-18T05:10:44.957",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363976,1708233044966,"fUST",-500.0,0.00028766,2,"2024-02-18T05:10:44.966",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363977,1708233044975,"fUST",-421.28045827,0.00028766,2,"2024-02-18T05:10:44.975",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363978,1708233044985,"fUST",-500.0,0.00028766,2,"2024-02-18T05:10:44.985",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363979,1708233044994,"fUST",-500.0,0.00028766,2,"2024-02-18T05:10:44.994",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363980,1708233045003,"fUST",-500.0,0.00028766,2,"2024-02-18T05:10:45.003",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363981,1708233045012,"fUST",-500.0,0.00028766,2,"2024-02-18T05:10:45.012",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363982,1708233045021,"fUST",-500.0,0.00028766,2,"2024-02-18T05:10:45.021",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363983,1708233045031,"fUST",-500.0,0.00028766,2,"2024-02-18T05:10:45.031",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363984,1708233045041,"fUST",-195.95339384,0.00028766,2,"2024-02-18T05:10:45.041",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363985,1708233045050,"fUST",-500.0,0.00028766,2,"2024-02-18T05:10:45.050",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363986,1708233045059,"fUST",-151.0,0.00028766,2,"2024-02-18T05:10:45.059",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363987,1708233045068,"fUST",-500.0,0.00028767,2,"2024-02-18T05:10:45.068",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363988,1708233045077,"fUST",-500.0,0.00028767,2,"2024-02-18T05:10:45.077",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363989,1708233045086,"fUST",-500.0,0.00028767,2,"2024-02-18T05:10:45.086",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363990,1708233045095,"fUST",-500.0,0.00028767,2,"2024-02-18T05:10:45.095",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363991,1708233045103,"fUST",-500.0,0.00028767,2,"2024-02-18T05:10:45.103",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363992,1708233045112,"fUST",-500.0,0.00028767,2,"2024-02-18T05:10:45.112",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363993,1708233045121,"fUST",-993.84,0.00028767,2,"2024-02-18T05:10:45.121",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363994,1708233045130,"fUST",-923.26,0.00028767,2,"2024-02-18T05:10:45.130",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363995,1708233045139,"fUST",-151.0,0.00028767,2,"2024-02-18T05:10:45.139",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363996,1708233045147,"fUST",-500.0,0.00028767,2,"2024-02-18T05:10:45.147",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363997,1708233045156,"fUST",-500.0,0.00028767,2,"2024-02-18T05:10:45.156",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363998,1708233045165,"fUST",-505.45,0.00028767,2,"2024-02-18T05:10:45.165",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314363999,1708233045174,"fUST",-155.0,0.00028767,2,"2024-02-18T05:10:45.174",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364000,1708233045184,"fUST",-500.0,0.00028767,2,"2024-02-18T05:10:45.184",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364001,1708233045192,"fUST",-500.0,0.00028767,2,"2024-02-18T05:10:45.192",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364002,1708233045202,"fUST",-500.0,0.00028767,2,"2024-02-18T05:10:45.202",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364003,1708233045211,"fUST",-589.98,0.00028767,2,"2024-02-18T05:10:45.211",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364004,1708233045219,"fUST",-500.0,0.00028767,2,"2024-02-18T05:10:45.219",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364005,1708233045228,"fUST",-885.49,0.00028767,2,"2024-02-18T05:10:45.228",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364006,1708233045237,"fUST",-576.93,0.00028767,2,"2024-02-18T05:10:45.237",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364007,1708233045247,"fUST",-733.54,0.00028767,2,"2024-02-18T05:10:45.247",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364008,1708233045256,"fUST",-5764.51,0.00028767,2,"2024-02-18T05:10:45.256",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364009,1708233045265,"fUST",-500.0,0.00028767,2,"2024-02-18T05:10:45.265",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364010,1708233045274,"fUST",-4498.25,0.00028767,2,"2024-02-18T05:10:45.274",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364011,1708233045283,"fUST",-320.82364073,0.00028767,2,"2024-02-18T05:10:45.283",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364012,1708233045292,"fUST",-4567.82,0.00028767,2,"2024-02-18T05:10:45.292",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364013,1708233045301,"fUST",-500.0,0.00028767,2,"2024-02-18T05:10:45.301",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364014,1708233045313,"fUST",-3725.87,0.00028767,2,"2024-02-18T05:10:45.313",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364015,1708233045323,"fUST",-866.08,0.00028767,2,"2024-02-18T05:10:45.323",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364016,1708233045332,"fUST",-500.0,0.00028767,2,"2024-02-18T05:10:45.332",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364017,1708233045342,"fUST",-500.0,0.00028767,2,"2024-02-18T05:10:45.342",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364018,1708233045351,"fUST",-500.0,0.00028767,2,"2024-02-18T05:10:45.351",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364019,1708233045360,"fUST",-500.0,0.00028767,2,"2024-02-18T05:10:45.360",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364020,1708233045369,"fUST",-500.0,0.00028767,2,"2024-02-18T05:10:45.369",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364021,1708233045378,"fUST",-585.1,0.00028767,2,"2024-02-18T05:10:45.378",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364022,1708233045387,"fUST",-517.84,0.00028767,2,"2024-02-18T05:10:45.387",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364023,1708233045398,"fUST",-820.22,0.00028767,2,"2024-02-18T05:10:45.398",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364024,1708233045407,"fUST",-500.0,0.00028767,2,"2024-02-18T05:10:45.407",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364025,1708233045416,"fUST",-500.0,0.00028767,2,"2024-02-18T05:10:45.416",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364026,1708233045424,"fUST",-701.68,0.00028767,2,"2024-02-18T05:10:45.424",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364027,1708233045433,"fUST",-1859.21,0.00028767,2,"2024-02-18T05:10:45.433",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364028,1708233045442,"fUST",-3017.91,0.00028767,2,"2024-02-18T05:10:45.442",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364029,1708233045452,"fUST",-545.53329183,0.00028767,2,"2024-02-18T05:10:45.452",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364031,1708233045462,"fUST",-500.0,0.00028767,2,"2024-02-18T05:10:45.462",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364032,1708233045471,"fUST",-650.52,0.00028767,2,"2024-02-18T05:10:45.471",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364033,1708233045480,"fUST",-993.72,0.00028767,2,"2024-02-18T05:10:45.480",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364034,1708233045490,"fUST",-3539.24,0.00028767,2,"2024-02-18T05:10:45.490",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364035,1708233045500,"fUST",-200.3193593,0.00028767,2,"2024-02-18T05:10:45.500",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364036,1708233045509,"fUST",-200.3193593,0.00028767,2,"2024-02-18T05:10:45.509",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364037,1708233045518,"fUST",-183.8438922,0.00028979,2,"2024-02-18T05:10:45.518",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364038,1708233045527,"fUST",-281.99355911,0.00029,7,"2024-02-18T05:10:45.527",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364039,1708233045536,"fUST",-348.67972211,0.0002904,2,"2024-02-18T05:10:45.536",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364040,1708233045545,"fUST",-500.0,0.00029041,2,"2024-02-18T05:10:45.545",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364041,1708233045554,"fUST",-500.0,0.00029041,2,"2024-02-18T05:10:45.554",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364042,1708233045563,"fUST",-519.12545864,0.00029041,2,"2024-02-18T05:10:45.563",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364043,1708233045572,"fUST",-500.0,0.00029041,2,"2024-02-18T05:10:45.572",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364044,1708233045582,"fUST",-500.0,0.00029041,2,"2024-02-18T05:10:45.582",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364045,1708233045591,"fUST",-500.0,0.00029041,2,"2024-02-18T05:10:45.591",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364046,1708233045600,"fUST",-993.84,0.00029041,2,"2024-02-18T05:10:45.600",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364047,1708233045609,"fUST",-923.26,0.00029041,2,"2024-02-18T05:10:45.609",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364048,1708233045618,"fUST",-500.0,0.00029041,2,"2024-02-18T05:10:45.618",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364050,1708233045627,"fUST",-500.0,0.00029041,2,"2024-02-18T05:10:45.627",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364052,1708233045636,"fUST",-505.45,0.00029041,2,"2024-02-18T05:10:45.636",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364053,1708233045645,"fUST",-500.0,0.00029041,2,"2024-02-18T05:10:45.645",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364055,1708233045654,"fUST",-500.0,0.00029041,2,"2024-02-18T05:10:45.654",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364056,1708233045663,"fUST",-500.0,0.00029041,2,"2024-02-18T05:10:45.663",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364059,1708233045732,"fUST",-589.98,0.00029041,2,"2024-02-18T05:10:45.732",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364060,1708233045741,"fUST",-601.70924849,0.00029041,2,"2024-02-18T05:10:45.741",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364061,1708233045750,"fUST",-885.49,0.00029041,2,"2024-02-18T05:10:45.750",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364062,1708233045759,"fUST",-576.93,0.00029041,2,"2024-02-18T05:10:45.759",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364063,1708233045769,"fUST",-733.54,0.00029041,2,"2024-02-18T05:10:45.769",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364064,1708233045778,"fUST",-2806.05184243,0.00029041,2,"2024-02-18T05:10:45.778",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364077,1708234165151,"fUST",-273.55227487,0.00020862,2,"2024-02-18T05:29:25.151",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364078,1708234165171,"fUST",-258.33133698,0.00020881,2,"2024-02-18T05:29:25.171",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364079,1708234165191,"fUST",-2753.21662169,0.00020882,2,"2024-02-18T05:29:25.191",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364112,1708234232221,"fUST",-226.47020812,0.00020882,2,"2024-02-18T05:30:32.221",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364114,1708234232230,"fUST",-260.57222831,0.00022,2,"2024-02-18T05:30:32.230",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364249,1708234238183,"fUST",-560.74415373,0.00022,2,"2024-02-18T05:30:38.183",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364250,1708234238192,"fUST",-166.6666668,0.00024658,2,"2024-02-18T05:30:38.192",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364251,1708234238201,"fUST",-396.1146747,0.0002501,2,"2024-02-18T05:30:38.201",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364252,1708234238359,"fUST",-470.94318688,0.0002501,2,"2024-02-18T05:30:38.359",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364256,1708234241549,"fUST",-9121.51686342,0.0002501,2,"2024-02-18T05:30:41.549",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364257,1708234241559,"fUST",-679.60172287,0.00025216,2,"2024-02-18T05:30:41.559",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364258,1708234241568,"fUST",-861.96404011,0.0002614,2,"2024-02-18T05:30:41.568",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364259,1708234241577,"fUST",-6561.88698002,0.0002614,2,"2024-02-18T05:30:41.577",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364260,1708234241653,"fUST",-329.7518327,0.0002614,2,"2024-02-18T05:30:41.653",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364299,1708234246238,"fUST",-3474.1901254,0.0002614,2,"2024-02-18T05:30:46.238",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364300,1708234246248,"fUST",-4998.72556294,0.0002614,2,"2024-02-18T05:30:46.248",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364301,1708234246257,"fUST",-1241.10105278,0.00026393,2,"2024-02-18T05:30:46.257",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364302,1708234246266,"fUST",-433.22,0.00027187,3,"2024-02-18T05:30:46.266",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364303,1708234246275,"fUST",-216.61,0.00027187,3,"2024-02-18T05:30:46.275",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364304,1708234246283,"fUST",-649.87,0.00027187,3,"2024-02-18T05:30:46.283",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364305,1708234246292,"fUST",-439.85732164,0.00027187,3,"2024-02-18T05:30:46.292",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364367,1708235432431,"fUST",-258.33133698,0.00021985,2,"2024-02-18T05:50:32.431",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364369,1708235432441,"fUST",-273.55227487,0.00021986,2,"2024-02-18T05:50:32.441",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364371,1708235432450,"fUST",-155.0294556,0.00022,2,"2024-02-18T05:50:32.450",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364373,1708235432459,"fUST",-427.90583504,0.00022,2,"2024-02-18T05:50:32.459",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364375,1708235432469,"fUST",-827.40070186,0.0002404,2,"2024-02-18T05:50:32.469",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364376,1708235432478,"fUST",-218.2640539,0.00025134,2,"2024-02-18T05:50:32.478",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364377,1708235432488,"fUST",-169.817486,0.0002564,2,"2024-02-18T05:50:32.488",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364379,1708235432497,"fUST",-999.74511259,0.0002614,2,"2024-02-18T05:50:32.497",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364381,1708235432506,"fUST",-826.61791315,0.0002614,2,"2024-02-18T05:50:32.506",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364383,1708235432518,"fUST",-850.4421304,0.0002614,2,"2024-02-18T05:50:32.518",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364385,1708235432528,"fUST",-5000.0,0.0002614,2,"2024-02-18T05:50:32.528",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364387,1708235432537,"fUST",-3107.59377134,0.00026156,2,"2024-02-18T05:50:32.537",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364389,1708235432547,"fUST",-5000.0,0.00026158,2,"2024-02-18T05:50:32.547",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364391,1708235432556,"fUST",-3091.20547624,0.00027,2,"2024-02-18T05:50:32.556",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364393,1708235432566,"fUST",-200.3472215,0.00027123,2,"2024-02-18T05:50:32.566",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364395,1708235432575,"fUST",-174.27358346,0.00027287,3,"2024-02-18T05:50:32.575",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364397,1708235432585,"fUST",-200.3472215,0.000273,2,"2024-02-18T05:50:32.585",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364399,1708235432594,"fUST",-8456.68757543,0.00027386,2,"2024-02-18T05:50:32.594",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364401,1708235432603,"fUST",-216.61,0.00027387,3,"2024-02-18T05:50:32.603",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364403,1708235432612,"fUST",-2241.11,0.00027387,3,"2024-02-18T05:50:32.612",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364405,1708235432623,"fUST",-649.83,0.00027387,3,"2024-02-18T05:50:32.623",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364407,1708235432633,"fUST",-2853.67,0.00027387,3,"2024-02-18T05:50:32.633",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364409,1708235432642,"fUST",-2378.06,0.00027387,3,"2024-02-18T05:50:32.642",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364411,1708235432651,"fUST",-405.92914822,0.00027397,2,"2024-02-18T05:50:32.651",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364413,1708235432660,"fUST",-551.55464271,0.00027397,2,"2024-02-18T05:50:32.660",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364415,1708235432669,"fUST",-180.50850121,0.00027397,2,"2024-02-18T05:50:32.669",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364417,1708235432679,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:32.679",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364419,1708235432688,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:32.688",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364421,1708235432697,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:32.697",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364423,1708235432707,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:32.707",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364425,1708235432716,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:32.716",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364427,1708235432725,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:32.725",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364429,1708235432734,"fUST",-400.09471443,0.00027397,2,"2024-02-18T05:50:32.734",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364431,1708235432744,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:32.744",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364433,1708235432753,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:32.753",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364435,1708235432763,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:32.763",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364436,1708235432772,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:32.772",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364439,1708235432782,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:32.782",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364454,1708235432895,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:32.895",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364456,1708235432933,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:32.933",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364458,1708235432942,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:32.942",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364460,1708235432951,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:32.951",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364462,1708235432961,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:32.961",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364464,1708235432970,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:32.970",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364466,1708235432979,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:32.979",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364468,1708235432989,"fUST",-519.71443797,0.00027397,2,"2024-02-18T05:50:32.989",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364470,1708235432998,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:32.998",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364472,1708235433009,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:33.009",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364474,1708235433019,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:33.019",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364476,1708235433027,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:33.027",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364478,1708235433036,"fUST",-205.61204388,0.00027397,2,"2024-02-18T05:50:33.036",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364480,1708235433045,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:33.045",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364482,1708235433055,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:33.055",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364484,1708235433065,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:33.065",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364486,1708235433074,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:33.074",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364488,1708235433083,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:33.083",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364490,1708235433092,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:33.092",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364492,1708235433101,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:33.101",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364494,1708235433111,"fUST",-590.46145876,0.00027397,2,"2024-02-18T05:50:33.111",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364496,1708235433120,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:33.120",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364498,1708235433129,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:33.129",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364500,1708235433138,"fUST",-911.02,0.00027397,2,"2024-02-18T05:50:33.138",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364502,1708235433148,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:33.148",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364504,1708235433157,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:33.157",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364506,1708235433167,"fUST",-283.64291056,0.00027397,2,"2024-02-18T05:50:33.167",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364508,1708235433176,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:33.176",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364510,1708235433186,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:33.186",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364512,1708235433195,"fUST",-846.32,0.00027397,2,"2024-02-18T05:50:33.195",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364514,1708235433204,"fUST",-564.59138388,0.00027397,2,"2024-02-18T05:50:33.204",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364516,1708235433215,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:33.215",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364518,1708235433224,"fUST",-616.22470133,0.00027397,2,"2024-02-18T05:50:33.224",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364520,1708235433233,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:33.233",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364522,1708235433243,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:33.243",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364524,1708235433251,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:33.251",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364525,1708235433261,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:33.261",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364527,1708235433270,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:33.270",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364529,1708235433279,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:33.279",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364531,1708235433288,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:33.288",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364533,1708235433297,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:33.297",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364535,1708235433307,"fUST",-507.44634738,0.00027397,2,"2024-02-18T05:50:33.307",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364537,1708235433317,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:33.317",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364539,1708235433326,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:33.326",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364541,1708235433335,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:33.335",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364543,1708235433345,"fUST",-549.68,0.00027397,2,"2024-02-18T05:50:33.345",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364545,1708235433354,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:33.354",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364547,1708235433363,"fUST",-534.99074956,0.00027397,2,"2024-02-18T05:50:33.363",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364549,1708235433373,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:33.373",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364551,1708235433383,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:33.383",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364553,1708235433392,"fUST",-169.63304512,0.00027397,2,"2024-02-18T05:50:33.392",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364594,1708235438445,"fUST",-330.36695488,0.00027397,2,"2024-02-18T05:50:38.445",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364595,1708235438455,"fUST",-507.03918604,0.00027397,2,"2024-02-18T05:50:38.455",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364596,1708235438465,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:38.465",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364597,1708235438475,"fUST",-500.0,0.00027397,2,"2024-02-18T05:50:38.475",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364598,1708235438484,"fUST",-158.53129283,0.00027397,2,"2024-02-18T05:50:38.484",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364599,1708235438499,"fUST",-892.67440871,0.00027397,2,"2024-02-18T05:50:38.499",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314364643,1708235443469,"fUST",-16.09203705,0.00027397,2,"2024-02-18T05:50:43.469",0.0003212,24.68,0.6611400567190071,216316808.2713047]
[314365681,1708237756268,"fUST",-427.90583504,0.0002469,2,"2024-02-18T06:29:16.268",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365682,1708237756292,"fUST",-169.725628,0.00024691,2,"2024-02-18T06:29:16.292",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365683,1708237756317,"fUST",-751.34868967,0.00024883,2,"2024-02-18T06:29:16.317",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365684,1708237792447,"fUST",1740.3321783,0.00022783,2,"2024-02-18T06:29:52.447",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365727,1708237837799,"fUST",-169.747925,0.00024984,2,"2024-02-18T06:30:37.799",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365728,1708237837809,"fUST",-168.768692,0.00025011,2,"2024-02-18T06:30:37.809",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365729,1708237837818,"fUST",-427.90583504,0.00025195,2,"2024-02-18T06:30:37.818",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365730,1708237837828,"fUST",-155.25057702,0.00025196,2,"2024-02-18T06:30:37.828",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365731,1708237837839,"fUST",-200.3472215,0.000261,2,"2024-02-18T06:30:37.839",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365732,1708237837848,"fUST",-178.04235451,0.00026266,3,"2024-02-18T06:30:37.848",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365734,1708237837857,"fUST",-1004.27641323,0.00026329,2,"2024-02-18T06:30:37.857",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365736,1708237837867,"fUST",-50000.0,0.00026346,2,"2024-02-18T06:30:37.867",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365738,1708237837876,"fUST",-3304.03674945,0.00026366,2,"2024-02-18T06:30:37.876",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365739,1708237837884,"fUST",-2300.9,0.00026372,3,"2024-02-18T06:30:37.884",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365740,1708237837894,"fUST",-1917.41,0.00026372,3,"2024-02-18T06:30:37.894",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365741,1708237837903,"fUST",-1597.85,0.00026372,3,"2024-02-18T06:30:37.903",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365742,1708237837912,"fUST",-741.06705444,0.00026377,2,"2024-02-18T06:30:37.912",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365743,1708237837921,"fUST",-9348.44430798,0.00026377,2,"2024-02-18T06:30:37.921",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365744,1708237837930,"fUST",-10965.63739682,0.00026382,2,"2024-02-18T06:30:37.930",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365745,1708237837940,"fUST",-991.21102484,0.00026384,2,"2024-02-18T06:30:37.940",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365746,1708237837949,"fUST",-844.35225471,0.00026398,2,"2024-02-18T06:30:37.949",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365747,1708237837959,"fUST",-620.0260339,0.00026405,2,"2024-02-18T06:30:37.959",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365748,1708237837968,"fUST",-309.3558055,0.00026478,2,"2024-02-18T06:30:37.968",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365749,1708237837978,"fUST",-200.3472215,0.00026478,2,"2024-02-18T06:30:37.978",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365750,1708237837987,"fUST",-200.3472215,0.00026478,2,"2024-02-18T06:30:37.987",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365751,1708237837996,"fUST",-200.3472215,0.00026478,2,"2024-02-18T06:30:37.996",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365752,1708237838006,"fUST",-200.3472215,0.00026478,2,"2024-02-18T06:30:38.006",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365753,1708237838015,"fUST",-307.6863695,0.00027123,2,"2024-02-18T06:30:38.015",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365754,1708237838024,"fUST",-317.4396204,0.00027123,2,"2024-02-18T06:30:38.024",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365755,1708237838033,"fUST",-200.3472215,0.00027123,2,"2024-02-18T06:30:38.033",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365756,1708237838043,"fUST",-155.31725602,0.00027197,2,"2024-02-18T06:30:38.043",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365757,1708237838053,"fUST",-155.83992726,0.0002726,2,"2024-02-18T06:30:38.053",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365758,1708237838062,"fUST",-255.58,0.00027287,3,"2024-02-18T06:30:38.062",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365759,1708237838071,"fUST",-766.74,0.00027287,3,"2024-02-18T06:30:38.071",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365760,1708237838081,"fUST",-151.0,0.00027287,2,"2024-02-18T06:30:38.081",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365761,1708237838191,"fUST",-435.34679492,0.00027296,2,"2024-02-18T06:30:38.191",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365762,1708237838200,"fUST",-70038.92225258,0.00027297,2,"2024-02-18T06:30:38.200",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365763,1708237838210,"fUST",-151.0,0.00027297,2,"2024-02-18T06:30:38.210",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365764,1708237838219,"fUST",-151.0,0.00027297,2,"2024-02-18T06:30:38.219",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365765,1708237838229,"fUST",-151.0,0.00027297,2,"2024-02-18T06:30:38.229",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365766,1708237838238,"fUST",-155.317256,0.00027359,2,"2024-02-18T06:30:38.238",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365767,1708237838247,"fUST",-652.47978982,0.00027395,2,"2024-02-18T06:30:38.247",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365768,1708237838257,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.257",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365769,1708237838266,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.266",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365770,1708237838275,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.275",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365771,1708237838285,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.285",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365772,1708237838293,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.293",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365773,1708237838303,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.303",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365774,1708237838313,"fUST",-534.04189511,0.00027397,2,"2024-02-18T06:30:38.313",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365775,1708237838322,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.322",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365776,1708237838332,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.332",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365777,1708237838341,"fUST",-332.94825931,0.00027397,2,"2024-02-18T06:30:38.341",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365778,1708237838350,"fUST",-480.011166,0.00027397,2,"2024-02-18T06:30:38.350",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365779,1708237838360,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.360",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365780,1708237838368,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.368",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365781,1708237838377,"fUST",-190.02989101,0.00027397,2,"2024-02-18T06:30:38.377",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365782,1708237838386,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.386",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365783,1708237838396,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.396",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365784,1708237838405,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.405",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365785,1708237838414,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.414",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365786,1708237838424,"fUST",-201.23905066,0.00027397,2,"2024-02-18T06:30:38.424",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365787,1708237838434,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.434",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365788,1708237838445,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.445",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365789,1708237838454,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.454",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365790,1708237838463,"fUST",-176.65796769,0.00027397,2,"2024-02-18T06:30:38.463",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365791,1708237838473,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.473",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365792,1708237838482,"fUST",-254.83079031,0.00027397,2,"2024-02-18T06:30:38.482",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365793,1708237838491,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.491",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365794,1708237838500,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.500",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365795,1708237838509,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.509",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365796,1708237838519,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.519",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365797,1708237838528,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.528",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365798,1708237838538,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.538",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365799,1708237838547,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.547",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365800,1708237838557,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.557",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365801,1708237838567,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.567",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365802,1708237838576,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.576",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365803,1708237838585,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.585",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365804,1708237838594,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.594",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365805,1708237838604,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.604",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365806,1708237838614,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.614",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365807,1708237838624,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.624",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365808,1708237838634,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.634",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365809,1708237838643,"fUST",-506.08199157,0.00027397,2,"2024-02-18T06:30:38.643",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365810,1708237838652,"fUST",-455.52626437,0.00027397,2,"2024-02-18T06:30:38.652",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365811,1708237838661,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.661",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365812,1708237838670,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.670",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365813,1708237838680,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.680",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365814,1708237838689,"fUST",-367.17290942,0.00027397,2,"2024-02-18T06:30:38.689",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365815,1708237838699,"fUST",-1000.0,0.00027397,2,"2024-02-18T06:30:38.699",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365816,1708237838709,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.709",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365817,1708237838719,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.719",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365818,1708237838728,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.728",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365819,1708237838737,"fUST",-504.02859752,0.00027397,2,"2024-02-18T06:30:38.737",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365820,1708237838747,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.747",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365821,1708237838757,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.757",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365822,1708237838767,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.767",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365823,1708237838776,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.776",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365824,1708237838786,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.786",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365825,1708237838795,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.795",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365826,1708237838804,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.804",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365827,1708237838814,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.814",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365828,1708237838823,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.823",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365829,1708237838832,"fUST",-1003.86,0.00027397,2,"2024-02-18T06:30:38.832",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365830,1708237838842,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.842",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365831,1708237838852,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.852",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365832,1708237838861,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.861",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365833,1708237838871,"fUST",-849.52,0.00027397,2,"2024-02-18T06:30:38.871",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365834,1708237838880,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.880",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365835,1708237838891,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.891",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365836,1708237838900,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.900",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365837,1708237838909,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.909",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365838,1708237838919,"fUST",-172.36693185,0.00027397,2,"2024-02-18T06:30:38.919",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365839,1708237838928,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.928",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365840,1708237838936,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.936",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365841,1708237838947,"fUST",-505.05894013,0.00027397,2,"2024-02-18T06:30:38.947",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365842,1708237838956,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.956",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365843,1708237838965,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.965",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365844,1708237838974,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.974",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365845,1708237838982,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.982",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365846,1708237838991,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:38.991",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365847,1708237839001,"fUST",-504.42826121,0.00027397,2,"2024-02-18T06:30:39.001",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365848,1708237839010,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.010",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365849,1708237839019,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.019",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365850,1708237839029,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.029",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365851,1708237839038,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.038",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365852,1708237839048,"fUST",-378.5359668,0.00027397,2,"2024-02-18T06:30:39.048",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365853,1708237839057,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.057",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365854,1708237839066,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.066",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365855,1708237839075,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.075",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365856,1708237839085,"fUST",-506.3910168,0.00027397,2,"2024-02-18T06:30:39.085",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365857,1708237839098,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.098",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365858,1708237839107,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.107",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365859,1708237839116,"fUST",-557.30126923,0.00027397,2,"2024-02-18T06:30:39.116",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365860,1708237839125,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.125",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365861,1708237839134,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.134",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365862,1708237839144,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.144",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365863,1708237839159,"fUST",-574.86,0.00027397,2,"2024-02-18T06:30:39.159",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365864,1708237839174,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.174",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365865,1708237839184,"fUST",-506.80406058,0.00027397,2,"2024-02-18T06:30:39.184",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365866,1708237839195,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.195",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365867,1708237839205,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.205",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365868,1708237839214,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.214",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365869,1708237839224,"fUST",-503.89435291,0.00027397,2,"2024-02-18T06:30:39.224",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365870,1708237839234,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.234",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365871,1708237839243,"fUST",-502.27713217,0.00027397,2,"2024-02-18T06:30:39.243",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365872,1708237839253,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.253",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365873,1708237839263,"fUST",-151.0,0.00027397,2,"2024-02-18T06:30:39.263",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365874,1708237839273,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.273",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365875,1708237839283,"fUST",-151.0,0.00027397,2,"2024-02-18T06:30:39.283",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365876,1708237839292,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.292",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365877,1708237839301,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.301",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365878,1708237839311,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.311",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365879,1708237839320,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.320",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365880,1708237839329,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.329",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365881,1708237839339,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.339",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365882,1708237839349,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.349",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365883,1708237839358,"fUST",-509.42747849,0.00027397,2,"2024-02-18T06:30:39.358",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365884,1708237839368,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.368",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365885,1708237839377,"fUST",-504.21440813,0.00027397,2,"2024-02-18T06:30:39.377",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365886,1708237839386,"fUST",-250.0,0.00027397,2,"2024-02-18T06:30:39.386",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365887,1708237839395,"fUST",-600.01697442,0.00027397,2,"2024-02-18T06:30:39.395",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365888,1708237839405,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.405",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365889,1708237839414,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.414",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365890,1708237839423,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.423",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365891,1708237839433,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.433",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365892,1708237839443,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.443",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365893,1708237839452,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.452",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365894,1708237839461,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.461",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365895,1708237839471,"fUST",-486.24233895,0.00027397,2,"2024-02-18T06:30:39.471",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365896,1708237839480,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.480",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365897,1708237839490,"fUST",-733.54,0.00027397,2,"2024-02-18T06:30:39.490",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365898,1708237839499,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.499",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365899,1708237839508,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.508",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365900,1708237839518,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.518",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365901,1708237839527,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.527",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365902,1708237839536,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.536",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365903,1708237839546,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.546",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365904,1708237839555,"fUST",-501.95411402,0.00027397,2,"2024-02-18T06:30:39.555",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365905,1708237839564,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.564",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365906,1708237839574,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.574",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365907,1708237839583,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.583",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365908,1708237839592,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.592",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365909,1708237839601,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.601",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365910,1708237839612,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.612",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365911,1708237839622,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.622",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365912,1708237839632,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.632",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365913,1708237839641,"fUST",-5720.04,0.00027397,2,"2024-02-18T06:30:39.641",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365914,1708237839651,"fUST",-3725.87,0.00027397,2,"2024-02-18T06:30:39.651",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365915,1708237839661,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.661",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365916,1708237839670,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.670",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365917,1708237839679,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.679",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365918,1708237839689,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.689",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365919,1708237839699,"fUST",-506.36604437,0.00027397,2,"2024-02-18T06:30:39.699",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365920,1708237839709,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.709",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365921,1708237839718,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.718",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365922,1708237839727,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.727",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365923,1708237839737,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.737",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365924,1708237839747,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.747",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365925,1708237839757,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.757",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365926,1708237839767,"fUST",-585.1,0.00027397,2,"2024-02-18T06:30:39.767",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365927,1708237839776,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.776",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365928,1708237839786,"fUST",-503.19358489,0.00027397,2,"2024-02-18T06:30:39.786",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365929,1708237839796,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.796",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365930,1708237839805,"fUST",-540.63992941,0.00027397,2,"2024-02-18T06:30:39.805",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365931,1708237839815,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.815",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365932,1708237839824,"fUST",-1859.21,0.00027397,2,"2024-02-18T06:30:39.824",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365933,1708237839834,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.834",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365934,1708237839844,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.844",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365935,1708237839853,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.853",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365936,1708237839863,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.863",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365937,1708237839872,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.872",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365938,1708237839882,"fUST",-3017.91,0.00027397,2,"2024-02-18T06:30:39.882",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365939,1708237839891,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.891",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365940,1708237839900,"fUST",-866.08,0.00027397,2,"2024-02-18T06:30:39.900",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365941,1708237839910,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.910",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365942,1708237839919,"fUST",-241.62581266,0.00027397,2,"2024-02-18T06:30:39.919",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365943,1708237839929,"fUST",-4567.82,0.00027397,2,"2024-02-18T06:30:39.929",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365944,1708237839939,"fUST",-820.22,0.00027397,2,"2024-02-18T06:30:39.939",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365945,1708237839949,"fUST",-514.17147117,0.00027397,2,"2024-02-18T06:30:39.949",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365946,1708237839958,"fUST",-993.72,0.00027397,2,"2024-02-18T06:30:39.958",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365947,1708237839967,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.967",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365948,1708237839978,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:39.978",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365949,1708237839987,"fUST",-701.68,0.00027397,2,"2024-02-18T06:30:39.987",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365950,1708237839997,"fUST",-151.0,0.00027397,2,"2024-02-18T06:30:39.997",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365951,1708237840006,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:40.006",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365952,1708237840015,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:40.015",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365953,1708237840026,"fUST",-505.45,0.00027397,2,"2024-02-18T06:30:40.026",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365954,1708237840035,"fUST",-517.84,0.00027397,2,"2024-02-18T06:30:40.035",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365955,1708237840044,"fUST",-1000.0,0.00027397,2,"2024-02-18T06:30:40.044",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365956,1708237840054,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:40.054",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365957,1708237840063,"fUST",-650.52,0.00027397,2,"2024-02-18T06:30:40.063",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365958,1708237840073,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:40.073",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365959,1708237840082,"fUST",-151.0,0.00027397,2,"2024-02-18T06:30:40.082",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365960,1708237840092,"fUST",-151.0,0.00027397,2,"2024-02-18T06:30:40.092",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365961,1708237840101,"fUST",-390.0,0.00027397,2,"2024-02-18T06:30:40.101",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365962,1708237840110,"fUST",-504.30172405,0.00027397,2,"2024-02-18T06:30:40.110",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365963,1708237840119,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:40.119",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365964,1708237840129,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:40.129",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365965,1708237840138,"fUST",-501.46624932,0.00027397,2,"2024-02-18T06:30:40.138",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365966,1708237840148,"fUST",-502.62782781,0.00027397,2,"2024-02-18T06:30:40.148",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365967,1708237840157,"fUST",-468.51717466,0.00027397,2,"2024-02-18T06:30:40.157",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365968,1708237840166,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:40.166",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365969,1708237840176,"fUST",-155.0,0.00027397,2,"2024-02-18T06:30:40.176",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365970,1708237840186,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:40.186",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365971,1708237840195,"fUST",-589.98,0.00027397,2,"2024-02-18T06:30:40.195",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365972,1708237840205,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:40.205",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365973,1708237840215,"fUST",-503.19452163,0.00027397,2,"2024-02-18T06:30:40.215",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365974,1708237840224,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:40.224",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365975,1708237840233,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:40.233",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365976,1708237840248,"fUST",-885.49,0.00027397,2,"2024-02-18T06:30:40.248",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365977,1708237840257,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:40.257",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365978,1708237840357,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:40.357",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365979,1708237840367,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:40.367",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365980,1708237840377,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:40.377",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365981,1708237840386,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:40.386",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365982,1708237840395,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:40.395",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365983,1708237840404,"fUST",-3605.65,0.00027397,2,"2024-02-18T06:30:40.404",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365984,1708237840413,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:40.413",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365985,1708237840423,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:40.423",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365986,1708237840433,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:40.433",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365987,1708237840442,"fUST",-500.0,0.00027397,2,"2024-02-18T06:30:40.442",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365988,1708237840451,"fUST",-559.04491092,0.00027397,2,"2024-02-18T06:30:40.451",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365989,1708237840461,"fUST",-839.57188232,0.00027465,2,"2024-02-18T06:30:40.461",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365990,1708237840471,"fUST",-1565.0121961,0.00027465,2,"2024-02-18T06:30:40.471",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365991,1708237840480,"fUST",-1714.98152999,0.00027465,2,"2024-02-18T06:30:40.480",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365992,1708237840489,"fUST",-6985.01102977,0.00027465,2,"2024-02-18T06:30:40.489",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365993,1708237840499,"fUST",-2103.67116824,0.00027465,2,"2024-02-18T06:30:40.499",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365994,1708237840509,"fUST",-362.23126382,0.00027465,2,"2024-02-18T06:30:40.509",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365995,1708237840518,"fUST",-457.73979564,0.00027465,2,"2024-02-18T06:30:40.518",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365996,1708237840528,"fUST",-155.317256,0.00027521,2,"2024-02-18T06:30:40.528",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365997,1708237840538,"fUST",-500.0,0.00027569,2,"2024-02-18T06:30:40.538",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365998,1708237840547,"fUST",-465.01399377,0.0002767,2,"2024-02-18T06:30:40.547",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314365999,1708237840557,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.557",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366000,1708237840566,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.566",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366001,1708237840575,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.575",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366002,1708237840585,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.585",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366003,1708237840594,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.594",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366004,1708237840603,"fUST",-151.20673677,0.00027671,2,"2024-02-18T06:30:40.603",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366005,1708237840613,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.613",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366006,1708237840624,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.624",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366007,1708237840633,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.633",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366008,1708237840643,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.643",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366009,1708237840652,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.652",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366010,1708237840662,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.662",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366011,1708237840671,"fUST",-507.26136715,0.00027671,2,"2024-02-18T06:30:40.671",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366012,1708237840680,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.680",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366013,1708237840690,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.690",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366014,1708237840701,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.701",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366015,1708237840711,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.711",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366016,1708237840720,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.720",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366017,1708237840729,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.729",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366018,1708237840739,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.739",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366019,1708237840747,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.747",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366020,1708237840757,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.757",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366021,1708237840767,"fUST",-516.22443742,0.00027671,2,"2024-02-18T06:30:40.767",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366022,1708237840777,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.777",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366023,1708237840786,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.786",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366024,1708237840795,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.795",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366025,1708237840805,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.805",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366026,1708237840814,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.814",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366028,1708237840823,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.823",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366030,1708237840833,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.833",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366031,1708237840842,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.842",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366032,1708237840851,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.851",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366033,1708237840861,"fUST",-525.03534217,0.00027671,2,"2024-02-18T06:30:40.861",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366034,1708237840870,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.870",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366035,1708237840880,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.880",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366036,1708237840889,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.889",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366037,1708237840898,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.898",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366038,1708237840907,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.907",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366039,1708237840917,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.917",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366040,1708237840926,"fUST",-373.61471554,0.00027671,2,"2024-02-18T06:30:40.926",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366041,1708237840935,"fUST",-517.74321469,0.00027671,2,"2024-02-18T06:30:40.935",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366042,1708237840945,"fUST",-1003.86,0.00027671,2,"2024-02-18T06:30:40.945",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366043,1708237840954,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.954",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366044,1708237840964,"fUST",-504.17341533,0.00027671,2,"2024-02-18T06:30:40.964",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366045,1708237840974,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.974",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366046,1708237840983,"fUST",-849.52,0.00027671,2,"2024-02-18T06:30:40.983",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366047,1708237840992,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:40.992",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366048,1708237841002,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.002",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366049,1708237841011,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.011",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366050,1708237841020,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.020",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366051,1708237841030,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.030",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366052,1708237841039,"fUST",-504.28661349,0.00027671,2,"2024-02-18T06:30:41.039",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366053,1708237841048,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.048",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366054,1708237841058,"fUST",-515.23952985,0.00027671,2,"2024-02-18T06:30:41.058",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366055,1708237841067,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.067",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366056,1708237841076,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.076",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366057,1708237841085,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.085",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366058,1708237841095,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.095",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366059,1708237841104,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.104",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366060,1708237841113,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.113",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366061,1708237841122,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.122",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366062,1708237841131,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.131",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366063,1708237841141,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.141",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366064,1708237841150,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.150",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366065,1708237841159,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.159",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366066,1708237841168,"fUST",-578.5150455,0.00027671,2,"2024-02-18T06:30:41.168",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366067,1708237841177,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.177",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366068,1708237841186,"fUST",-574.86,0.00027671,2,"2024-02-18T06:30:41.186",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366069,1708237841196,"fUST",-467.44471957,0.00027671,2,"2024-02-18T06:30:41.196",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366070,1708237841205,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.205",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366071,1708237841214,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.214",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366072,1708237841222,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.222",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366073,1708237841231,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.231",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366074,1708237841241,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.241",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366075,1708237841250,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.250",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366076,1708237841259,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.259",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366077,1708237841269,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.269",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366078,1708237841279,"fUST",-528.81669082,0.00027671,2,"2024-02-18T06:30:41.279",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366079,1708237841288,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.288",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366080,1708237841297,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.297",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366081,1708237841307,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.307",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366082,1708237841316,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.316",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366083,1708237841325,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.325",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366084,1708237841334,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.334",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366085,1708237841343,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.343",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366086,1708237841353,"fUST",-733.54,0.00027671,2,"2024-02-18T06:30:41.353",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366087,1708237841362,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.362",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366088,1708237841371,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.371",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366089,1708237841381,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.381",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366090,1708237841391,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.391",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366091,1708237841399,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.399",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366092,1708237841409,"fUST",-512.2438589,0.00027671,2,"2024-02-18T06:30:41.409",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366093,1708237841418,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.418",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366094,1708237841427,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.427",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366095,1708237841437,"fUST",-5720.04,0.00027671,2,"2024-02-18T06:30:41.437",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366096,1708237841448,"fUST",-3725.87,0.00027671,2,"2024-02-18T06:30:41.448",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366097,1708237841457,"fUST",-558.8239809,0.00027671,2,"2024-02-18T06:30:41.457",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366098,1708237841466,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.466",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366099,1708237841475,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.475",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366100,1708237841485,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.485",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366101,1708237841494,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.494",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366102,1708237841503,"fUST",-344.38303373,0.00027671,2,"2024-02-18T06:30:41.503",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366103,1708237841512,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.512",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366104,1708237841522,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.522",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366105,1708237841531,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.531",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366106,1708237841540,"fUST",-585.1,0.00027671,2,"2024-02-18T06:30:41.540",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366107,1708237841549,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.549",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366108,1708237841558,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.558",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366109,1708237841567,"fUST",-1859.21,0.00027671,2,"2024-02-18T06:30:41.567",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366110,1708237841577,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.577",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366111,1708237841586,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.586",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366112,1708237841596,"fUST",-3017.91,0.00027671,2,"2024-02-18T06:30:41.596",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366113,1708237841607,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.607",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366114,1708237841617,"fUST",-866.08,0.00027671,2,"2024-02-18T06:30:41.617",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366115,1708237841626,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.626",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366116,1708237841635,"fUST",-4567.82,0.00027671,2,"2024-02-18T06:30:41.635",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366117,1708237841644,"fUST",-820.22,0.00027671,2,"2024-02-18T06:30:41.644",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366118,1708237841653,"fUST",-993.72,0.00027671,2,"2024-02-18T06:30:41.653",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366119,1708237841662,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.662",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366120,1708237841672,"fUST",-701.68,0.00027671,2,"2024-02-18T06:30:41.672",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366121,1708237841681,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.681",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366122,1708237841691,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.691",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366123,1708237841702,"fUST",-505.45,0.00027671,2,"2024-02-18T06:30:41.702",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366124,1708237841711,"fUST",-517.84,0.00027671,2,"2024-02-18T06:30:41.711",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366125,1708237841721,"fUST",-1000.0,0.00027671,2,"2024-02-18T06:30:41.721",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366126,1708237841730,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.730",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366127,1708237841740,"fUST",-650.52,0.00027671,2,"2024-02-18T06:30:41.740",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366128,1708237841749,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.749",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366129,1708237841759,"fUST",-390.0,0.00027671,2,"2024-02-18T06:30:41.759",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366130,1708237841768,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.768",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366131,1708237841778,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.778",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366132,1708237841787,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.787",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366133,1708237841803,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.803",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366134,1708237841812,"fUST",-589.98,0.00027671,2,"2024-02-18T06:30:41.812",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366135,1708237841821,"fUST",-504.86893184,0.00027671,2,"2024-02-18T06:30:41.821",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366136,1708237841830,"fUST",-885.49,0.00027671,2,"2024-02-18T06:30:41.830",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366137,1708237841839,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.839",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366138,1708237841848,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.848",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366139,1708237841858,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.858",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366140,1708237841867,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.867",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366141,1708237841876,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.876",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366142,1708237841885,"fUST",-3605.65,0.00027671,2,"2024-02-18T06:30:41.885",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366143,1708237841894,"fUST",-500.0,0.00027671,2,"2024-02-18T06:30:41.894",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366144,1708237841904,"fUST",-155.317256,0.00027683,2,"2024-02-18T06:30:41.904",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366145,1708237841913,"fUST",-1740.3321783,0.00027783,2,"2024-02-18T06:30:41.913",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366146,1708237841922,"fUST",-14729.2897667,0.00027845,2,"2024-02-18T06:30:41.922",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366147,1708237841931,"fUST",-155.317256,0.00027845,2,"2024-02-18T06:30:41.931",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366148,1708237841940,"fUST",-607.2380826,0.00027945,2,"2024-02-18T06:30:41.940",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366149,1708237841950,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:41.950",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366150,1708237841961,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:41.961",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366151,1708237841970,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:41.970",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366152,1708237841979,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:41.979",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366153,1708237841988,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:41.988",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366154,1708237841998,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:41.998",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366155,1708237842007,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:42.007",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366156,1708237842016,"fUST",-583.68019355,0.00027945,2,"2024-02-18T06:30:42.016",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366157,1708237842025,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:42.025",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366158,1708237842035,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:42.035",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366159,1708237842044,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:42.044",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366160,1708237842053,"fUST",-526.51649215,0.00027945,2,"2024-02-18T06:30:42.053",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366161,1708237842062,"fUST",-505.06050366,0.00027945,2,"2024-02-18T06:30:42.062",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366162,1708237842071,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:42.071",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366163,1708237842081,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:42.081",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366164,1708237842090,"fUST",-1003.86,0.00027945,2,"2024-02-18T06:30:42.090",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366165,1708237842099,"fUST",-394.90630849,0.00027945,2,"2024-02-18T06:30:42.099",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366166,1708237842108,"fUST",-618.67348345,0.00027945,2,"2024-02-18T06:30:42.108",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366167,1708237842118,"fUST",-849.52,0.00027945,2,"2024-02-18T06:30:42.118",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366168,1708237842127,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:42.127",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366169,1708237842136,"fUST",-504.67487428,0.00027945,2,"2024-02-18T06:30:42.136",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366170,1708237842145,"fUST",-562.38075067,0.00027945,2,"2024-02-18T06:30:42.145",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366171,1708237842154,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:42.154",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366172,1708237842163,"fUST",-268.12799793,0.00027945,2,"2024-02-18T06:30:42.163",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366173,1708237842172,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:42.172",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366174,1708237842181,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:42.181",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366175,1708237842190,"fUST",-574.86,0.00027945,2,"2024-02-18T06:30:42.190",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366176,1708237842200,"fUST",-249.34461434,0.00027945,2,"2024-02-18T06:30:42.200",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366177,1708237842209,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:42.209",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366179,1708237842219,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:42.219",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366180,1708237842228,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:42.228",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366181,1708237842310,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:42.310",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366183,1708237842319,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:42.319",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366184,1708237842328,"fUST",-733.54,0.00027945,2,"2024-02-18T06:30:42.328",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366185,1708237842338,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:42.338",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366186,1708237842347,"fUST",-534.11514124,0.00027945,2,"2024-02-18T06:30:42.347",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366188,1708237842356,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:42.356",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366189,1708237842365,"fUST",-5720.04,0.00027945,2,"2024-02-18T06:30:42.365",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366190,1708237842375,"fUST",-3725.87,0.00027945,2,"2024-02-18T06:30:42.375",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366191,1708237842383,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:42.383",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366192,1708237842392,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:42.392",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366193,1708237842402,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:42.402",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366194,1708237842411,"fUST",-585.1,0.00027945,2,"2024-02-18T06:30:42.411",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366195,1708237842421,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:42.421",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366196,1708237842430,"fUST",-1859.21,0.00027945,2,"2024-02-18T06:30:42.430",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366197,1708237842439,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:42.439",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366198,1708237842450,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:42.450",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366199,1708237842458,"fUST",-3017.91,0.00027945,2,"2024-02-18T06:30:42.458",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366200,1708237842468,"fUST",-866.08,0.00027945,2,"2024-02-18T06:30:42.468",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366201,1708237842477,"fUST",-446.57312521,0.00027945,2,"2024-02-18T06:30:42.477",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366202,1708237842486,"fUST",-4567.82,0.00027945,2,"2024-02-18T06:30:42.486",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366203,1708237842495,"fUST",-820.22,0.00027945,2,"2024-02-18T06:30:42.495",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366204,1708237842504,"fUST",-993.72,0.00027945,2,"2024-02-18T06:30:42.504",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366205,1708237842513,"fUST",-701.68,0.00027945,2,"2024-02-18T06:30:42.513",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366206,1708237842523,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:42.523",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366207,1708237842532,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:42.532",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366208,1708237842542,"fUST",-505.45,0.00027945,2,"2024-02-18T06:30:42.542",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366209,1708237842551,"fUST",-517.84,0.00027945,2,"2024-02-18T06:30:42.551",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366210,1708237842561,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:42.561",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366211,1708237842570,"fUST",-650.52,0.00027945,2,"2024-02-18T06:30:42.570",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366212,1708237842579,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:42.579",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366213,1708237842589,"fUST",-390.0,0.00027945,2,"2024-02-18T06:30:42.589",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366214,1708237842598,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:42.598",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366215,1708237842608,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:42.608",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366216,1708237842622,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:42.622",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366217,1708237842631,"fUST",-589.98,0.00027945,2,"2024-02-18T06:30:42.631",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366218,1708237842640,"fUST",-885.49,0.00027945,2,"2024-02-18T06:30:42.640",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366219,1708237842649,"fUST",-500.0,0.00027945,2,"2024-02-18T06:30:42.649",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366220,1708237842658,"fUST",-3605.65,0.00027945,2,"2024-02-18T06:30:42.658",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366221,1708237842668,"fUST",-400.6665808,0.00027945,2,"2024-02-18T06:30:42.668",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366222,1708237842677,"fUST",-172.4893612,0.00027945,2,"2024-02-18T06:30:42.677",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366223,1708237842686,"fUST",-160.65196591,0.00028219,3,"2024-02-18T06:30:42.686",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366224,1708237842697,"fUST",-500.0,0.00028219,2,"2024-02-18T06:30:42.697",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366225,1708237842707,"fUST",-500.0,0.00028219,2,"2024-02-18T06:30:42.707",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366226,1708237842716,"fUST",-500.0,0.00028219,2,"2024-02-18T06:30:42.716",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366227,1708237842725,"fUST",-500.0,0.00028219,2,"2024-02-18T06:30:42.725",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366228,1708237842734,"fUST",-185.60340881,0.00028219,2,"2024-02-18T06:30:42.734",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366229,1708237842744,"fUST",-500.0,0.00028219,2,"2024-02-18T06:30:42.744",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366230,1708237842753,"fUST",-500.0,0.00028219,2,"2024-02-18T06:30:42.753",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366231,1708237842762,"fUST",-265.13186606,0.00028219,2,"2024-02-18T06:30:42.762",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366232,1708237842771,"fUST",-500.0,0.00028219,2,"2024-02-18T06:30:42.771",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366233,1708237842780,"fUST",-1003.86,0.00028219,2,"2024-02-18T06:30:42.780",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366234,1708237842789,"fUST",-849.52,0.00028219,2,"2024-02-18T06:30:42.789",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366235,1708237842798,"fUST",-500.0,0.00028219,2,"2024-02-18T06:30:42.798",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366236,1708237842807,"fUST",-500.0,0.00028219,2,"2024-02-18T06:30:42.807",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366237,1708237842816,"fUST",-500.0,0.00028219,2,"2024-02-18T06:30:42.816",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366238,1708237842826,"fUST",-500.0,0.00028219,2,"2024-02-18T06:30:42.826",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366239,1708237842835,"fUST",-574.86,0.00028219,2,"2024-02-18T06:30:42.835",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366240,1708237842844,"fUST",-500.0,0.00028219,2,"2024-02-18T06:30:42.844",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366241,1708237842853,"fUST",-500.0,0.00028219,2,"2024-02-18T06:30:42.853",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366242,1708237842863,"fUST",-500.0,0.00028219,2,"2024-02-18T06:30:42.863",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366243,1708237842872,"fUST",-500.0,0.00028219,2,"2024-02-18T06:30:42.872",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366244,1708237842882,"fUST",-733.54,0.00028219,2,"2024-02-18T06:30:42.882",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366245,1708237842891,"fUST",-500.0,0.00028219,2,"2024-02-18T06:30:42.891",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366246,1708237842901,"fUST",-5720.04,0.00028219,2,"2024-02-18T06:30:42.901",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366247,1708237842910,"fUST",-3725.87,0.00028219,2,"2024-02-18T06:30:42.910",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366248,1708237842920,"fUST",-500.0,0.00028219,2,"2024-02-18T06:30:42.920",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366249,1708237842929,"fUST",-500.0,0.00028219,2,"2024-02-18T06:30:42.929",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366250,1708237842938,"fUST",-500.0,0.00028219,2,"2024-02-18T06:30:42.938",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366251,1708237842948,"fUST",-585.1,0.00028219,2,"2024-02-18T06:30:42.948",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366252,1708237842957,"fUST",-500.0,0.00028219,2,"2024-02-18T06:30:42.957",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366253,1708237842967,"fUST",-1859.21,0.00028219,2,"2024-02-18T06:30:42.967",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366254,1708237842975,"fUST",-3017.91,0.00028219,2,"2024-02-18T06:30:42.975",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366255,1708237842984,"fUST",-866.08,0.00028219,2,"2024-02-18T06:30:42.984",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366256,1708237842994,"fUST",-4567.82,0.00028219,2,"2024-02-18T06:30:42.994",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366257,1708237843003,"fUST",-820.22,0.00028219,2,"2024-02-18T06:30:43.003",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366258,1708237843012,"fUST",-993.72,0.00028219,2,"2024-02-18T06:30:43.012",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366259,1708237843021,"fUST",-627.07676272,0.00028219,2,"2024-02-18T06:30:43.021",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366260,1708237843145,"fUST",-1581.2519514,0.00027397,2,"2024-02-18T06:30:43.145",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366263,1708237846830,"fUST",-252.26028481,0.00027397,2,"2024-02-18T06:30:46.830",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366264,1708237846843,"fUST",-2664.73776379,0.00027397,2,"2024-02-18T06:30:46.843",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366265,1708237846852,"fUST",-241.22262702,0.00027465,2,"2024-02-18T06:30:46.852",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366266,1708237846861,"fUST",-4498.25,0.00027671,2,"2024-02-18T06:30:46.861",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366267,1708237846871,"fUST",-4498.25,0.00027945,2,"2024-02-18T06:30:46.871",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366268,1708237846880,"fUST",-74.60323728,0.00028219,2,"2024-02-18T06:30:46.880",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366269,1708237846890,"fUST",-500.0,0.00028219,2,"2024-02-18T06:30:46.890",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366270,1708237846899,"fUST",-500.0,0.00028219,2,"2024-02-18T06:30:46.899",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366271,1708237846908,"fUST",-505.45,0.00028219,2,"2024-02-18T06:30:46.908",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366272,1708237846918,"fUST",-517.84,0.00028219,2,"2024-02-18T06:30:46.918",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366273,1708237846927,"fUST",-500.0,0.00028219,2,"2024-02-18T06:30:46.927",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366274,1708237846936,"fUST",-650.52,0.00028219,2,"2024-02-18T06:30:46.936",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366275,1708237846946,"fUST",-500.0,0.00028219,2,"2024-02-18T06:30:46.946",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366276,1708237846955,"fUST",-500.0,0.00028219,2,"2024-02-18T06:30:46.955",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366277,1708237846964,"fUST",-589.98,0.00028219,2,"2024-02-18T06:30:46.964",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366278,1708237846974,"fUST",-885.49,0.00028219,2,"2024-02-18T06:30:46.974",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366279,1708237846983,"fUST",-500.0,0.00028219,2,"2024-02-18T06:30:46.983",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366280,1708237846992,"fUST",-2241.91637041,0.00028219,2,"2024-02-18T06:30:46.992",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366281,1708238812113,"fUST",-179.72064218,0.00020881,2,"2024-02-18T06:46:52.113",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366282,1708238946084,"fUST",-93.83163269,0.00020881,2,"2024-02-18T06:49:06.084",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366283,1708238946105,"fUST",-438.05207953,0.00020882,2,"2024-02-18T06:49:06.105",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366284,1708238952679,"fUST",-2315.16454216,0.00020882,2,"2024-02-18T06:49:12.679",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366291,1708239020872,"fUST",-1160.2214522,0.000189,2,"2024-02-18T06:50:20.872",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366292,1708239020894,"fUST",-427.90583504,0.00022,2,"2024-02-18T06:50:20.894",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366377,1708239038384,"fUST",-1818.89798677,0.00031499,30,"2024-02-18T06:50:38.384",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366381,1708239038412,"fUST",-1000.0,0.00032,32,"2024-02-18T06:50:38.412",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366386,1708239038443,"fUST",-150.5,0.0003211,35,"2024-02-18T06:50:38.443",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366389,1708239038468,"fUST",-221.0,0.0003211,35,"2024-02-18T06:50:38.468",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366393,1708239038491,"fUST",-221.0,0.0003211,35,"2024-02-18T06:50:38.491",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366397,1708239038515,"fUST",-150.5,0.0003212,35,"2024-02-18T06:50:38.515",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366400,1708239038537,"fUST",-221.0,0.0003212,35,"2024-02-18T06:50:38.537",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366404,1708239038561,"fUST",-286.68,0.0003212,35,"2024-02-18T06:50:38.561",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366407,1708239038588,"fUST",-221.0,0.0003212,35,"2024-02-18T06:50:38.588",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366411,1708239038611,"fUST",-221.0,0.0003212,35,"2024-02-18T06:50:38.611",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366414,1708239038634,"fUST",-229.46,0.0003212,35,"2024-02-18T06:50:38.634",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366418,1708239038656,"fUST",-150.5,0.0003213,35,"2024-02-18T06:50:38.656",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366421,1708239038680,"fUST",-150.5,0.0003213,35,"2024-02-18T06:50:38.680",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366425,1708239038704,"fUST",-221.0,0.0003213,35,"2024-02-18T06:50:38.704",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366428,1708239038727,"fUST",-221.0,0.0003213,35,"2024-02-18T06:50:38.727",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366432,1708239038749,"fUST",-221.0,0.0003213,35,"2024-02-18T06:50:38.749",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366435,1708239038773,"fUST",-221.0,0.0003213,35,"2024-02-18T06:50:38.773",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366439,1708239038796,"fUST",-17889.92486749,0.00032488,30,"2024-02-18T06:50:38.796",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366443,1708239038824,"fUST",-4578.64551969,0.00033,30,"2024-02-18T06:50:38.824",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366447,1708239038849,"fUST",-1000.0,0.00033,33,"2024-02-18T06:50:38.849",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366451,1708239038877,"fUST",-1208.24164833,0.00033654,30,"2024-02-18T06:50:38.877",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366454,1708239038900,"fUST",-1000.0,0.00034,34,"2024-02-18T06:50:38.900",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366458,1708239038922,"fUST",-816.55261836,0.00034898,120,"2024-02-18T06:50:38.922",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366461,1708239038945,"fUST",-967580.59735936,0.00035,30,"2024-02-18T06:50:38.945",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366837,1708239042530,"fUST",-1000000.0,0.00035,30,"2024-02-18T06:50:42.530",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366846,1708239042596,"fUST",-1160.2214522,0.000239,2,"2024-02-18T06:50:42.596",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366848,1708239042606,"fUST",-1746.69872395,0.00026428,2,"2024-02-18T06:50:42.606",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366850,1708239042615,"fUST",-640.8099691,0.00026428,2,"2024-02-18T06:50:42.615",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366852,1708239042624,"fUST",-4208.56847437,0.00026445,2,"2024-02-18T06:50:42.624",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366854,1708239042633,"fUST",-178.04235454,0.00027297,3,"2024-02-18T06:50:42.633",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366857,1708239042642,"fUST",-155.317256,0.00027297,2,"2024-02-18T06:50:42.642",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366859,1708239042652,"fUST",-511.16,0.00027387,3,"2024-02-18T06:50:42.652",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366861,1708239042661,"fUST",-214.97663529,0.00027395,2,"2024-02-18T06:50:42.661",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366890,1708239042916,"fUST",-212.92919975,0.00027395,2,"2024-02-18T06:50:42.916",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366892,1708239042925,"fUST",-75.65016903,0.00027396,2,"2024-02-18T06:50:42.925",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366894,1708239042936,"fUST",-273.02955308,0.00027396,2,"2024-02-18T06:50:42.936",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366896,1708239042946,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:42.946",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366898,1708239042960,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:42.960",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366900,1708239042969,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:42.969",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366902,1708239042978,"fUST",-151.20673677,0.00027397,2,"2024-02-18T06:50:42.978",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366904,1708239042992,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:42.992",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366906,1708239043033,"fUST",-525.03534217,0.00027397,2,"2024-02-18T06:50:43.033",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366908,1708239043042,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:43.042",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366910,1708239043051,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:43.051",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366912,1708239043060,"fUST",-373.61471554,0.00027397,2,"2024-02-18T06:50:43.060",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366914,1708239043069,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:43.069",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366916,1708239043078,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:43.078",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314366918,1708239043087,"fUST",-247.46950751,0.00027397,2,"2024-02-18T06:50:43.087",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367221,1708239046022,"fUST",-625926.11532268,0.00035,30,"2024-02-18T06:50:46.022",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367225,1708239046047,"fUST",-4950.2065694,0.00035,30,"2024-02-18T06:50:46.047",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367228,1708239046071,"fUST",-23395.0,0.00035,30,"2024-02-18T06:50:46.071",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367233,1708239046095,"fUST",-345728.67810792,0.00035,30,"2024-02-18T06:50:46.095",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367236,1708239046113,"fUST",-252.53049249,0.00027397,2,"2024-02-18T06:50:46.113",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367238,1708239046123,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:46.123",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367240,1708239046133,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:46.133",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367242,1708239046143,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:46.143",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367244,1708239046152,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:46.152",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367246,1708239046163,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:46.163",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367248,1708239046172,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:46.172",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367259,1708239046270,"fUST",-506.3910168,0.00027397,2,"2024-02-18T06:50:46.270",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367261,1708239046280,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:46.280",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367263,1708239046290,"fUST",-467.44471957,0.00027397,2,"2024-02-18T06:50:46.290",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367265,1708239046299,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:46.299",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367267,1708239046308,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:46.308",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367269,1708239046318,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:46.318",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367271,1708239046327,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:46.327",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367273,1708239046336,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:46.336",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367275,1708239046346,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:46.346",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367277,1708239046355,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:46.355",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367279,1708239046365,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:46.365",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367281,1708239046374,"fUST",-504.02859752,0.00027397,2,"2024-02-18T06:50:46.374",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367283,1708239046384,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:46.384",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367285,1708239046393,"fUST",-250.0,0.00027397,2,"2024-02-18T06:50:46.393",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367287,1708239046403,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:46.403",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367289,1708239046412,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:46.412",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367291,1708239046421,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:46.421",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367293,1708239046430,"fUST",-962.03,0.00027397,2,"2024-02-18T06:50:46.430",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367295,1708239046439,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:46.439",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367297,1708239046449,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:46.449",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367299,1708239046457,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:46.457",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367301,1708239046469,"fUST",-852.6,0.00027397,2,"2024-02-18T06:50:46.469",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367303,1708239046478,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:46.478",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367305,1708239046488,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:46.488",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367307,1708239046497,"fUST",-344.38303373,0.00027397,2,"2024-02-18T06:50:46.497",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367309,1708239046506,"fUST",-500.0,0.00027397,2,"2024-02-18T06:50:46.506",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314367311,1708239046515,"fUST",-61.1685929,0.00027397,2,"2024-02-18T06:50:46.515",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314369431,1708239068605,"fUST",-125921.16410088,0.00035,30,"2024-02-18T06:51:08.605",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314369432,1708239068637,"fUST",-2000.0,0.00037871,30,"2024-02-18T06:51:08.637",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314369433,1708239068660,"fUST",-200.0,0.00038,30,"2024-02-18T06:51:08.660",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314370499,1708239088400,"fUST",-500000.0,0.00032068,30,"2024-02-18T06:51:28.400",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314370500,1708239091997,"fUST",-76598.15392051,0.00032068,30,"2024-02-18T06:51:31.997",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314370501,1708239092023,"fUST",-5427.55875804,0.00032068,30,"2024-02-18T06:51:32.023",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314370502,1708239092048,"fUST",-1143.92988778,0.00032068,30,"2024-02-18T06:51:32.048",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314370503,1708239092072,"fUST",-4193.83712827,0.00032068,30,"2024-02-18T06:51:32.072",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314370504,1708239092094,"fUST",-151.14567388,0.00032068,30,"2024-02-18T06:51:32.094",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314370505,1708239092116,"fUST",-200000.0,0.00032068,30,"2024-02-18T06:51:32.116",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314370506,1708239092141,"fUST",-212485.37463152,0.00032068,30,"2024-02-18T06:51:32.141",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314370507,1708239094796,"fUST",-500000.0,0.00032068,30,"2024-02-18T06:51:34.796",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314370568,1708239332184,"fUST",4000.0,0.00033,120,"2024-02-18T06:55:32.184",0.0003212,24.43,0.6617290147687648,216609649.40034726]
[314370658,1708240232161,"fUST",-427.90583504,0.00025964,2,"2024-02-18T07:10:32.161",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314370660,1708240232171,"fUST",-168.768692,0.00025965,2,"2024-02-18T07:10:32.171",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314370662,1708240232180,"fUST",-168.45859294,0.00026417,3,"2024-02-18T07:10:32.180",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314370664,1708240232190,"fUST",-7417.65678579,0.00026484,2,"2024-02-18T07:10:32.190",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314370666,1708240232199,"fUST",-3928.71613348,0.00026485,2,"2024-02-18T07:10:32.199",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314370668,1708240232208,"fUST",-3108.27733642,0.00026491,2,"2024-02-18T07:10:32.208",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314370670,1708240232217,"fUST",-187.14629185,0.00026491,2,"2024-02-18T07:10:32.217",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314370672,1708240232227,"fUST",-5000.0,0.00026512,2,"2024-02-18T07:10:32.227",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314370674,1708240232241,"fUST",-3676.93642623,0.00026517,2,"2024-02-18T07:10:32.241",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314370676,1708240232250,"fUST",-155.317256,0.00027297,2,"2024-02-18T07:10:32.250",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314370678,1708240232260,"fUST",-1153.53,0.00027387,3,"2024-02-18T07:10:32.260",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314370680,1708240232269,"fUST",-511.28665025,0.00027387,3,"2024-02-18T07:10:32.269",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371050,1708240238257,"fUST",-261.53905327,0.00027395,2,"2024-02-18T07:10:38.257",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371051,1708240238272,"fUST",-155.03085059,0.00027395,2,"2024-02-18T07:10:38.272",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371052,1708240238310,"fUST",-652.47978982,0.00027396,2,"2024-02-18T07:10:38.310",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371054,1708240238321,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.321",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371056,1708240238331,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.331",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371057,1708240238340,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.340",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371058,1708240238348,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.348",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371059,1708240238358,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.358",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371060,1708240238367,"fUST",-503.89435291,0.00027397,2,"2024-02-18T07:10:38.367",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371061,1708240238377,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.377",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371062,1708240238386,"fUST",-534.04189511,0.00027397,2,"2024-02-18T07:10:38.386",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371063,1708240238395,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.395",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371064,1708240238405,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.405",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371065,1708240238414,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.414",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371066,1708240238424,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.424",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371067,1708240238433,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.433",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371068,1708240238442,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.442",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371069,1708240238451,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.451",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371070,1708240238460,"fUST",-503.19358489,0.00027397,2,"2024-02-18T07:10:38.460",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371071,1708240238469,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.469",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371072,1708240238478,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.478",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371073,1708240238487,"fUST",-514.17147117,0.00027397,2,"2024-02-18T07:10:38.487",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371074,1708240238496,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.496",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371075,1708240238506,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.506",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371076,1708240238515,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.515",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371077,1708240238524,"fUST",-502.62782781,0.00027397,2,"2024-02-18T07:10:38.524",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371078,1708240238534,"fUST",-504.30172405,0.00027397,2,"2024-02-18T07:10:38.534",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371079,1708240238543,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.543",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371080,1708240238552,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.552",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371081,1708240238561,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.561",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371082,1708240238570,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.570",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371083,1708240238579,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.579",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371084,1708240238588,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.588",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371085,1708240238597,"fUST",-332.94825931,0.00027397,2,"2024-02-18T07:10:38.597",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371086,1708240238606,"fUST",-480.011166,0.00027397,2,"2024-02-18T07:10:38.606",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371087,1708240238614,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.614",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371088,1708240238624,"fUST",-190.02989101,0.00027397,2,"2024-02-18T07:10:38.624",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371089,1708240238634,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.634",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371090,1708240238643,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.643",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371091,1708240238652,"fUST",-503.19452163,0.00027397,2,"2024-02-18T07:10:38.652",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371092,1708240238661,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.661",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371093,1708240238670,"fUST",-201.23905066,0.00027397,2,"2024-02-18T07:10:38.670",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371094,1708240238680,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.680",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371095,1708240238689,"fUST",-559.04491092,0.00027397,2,"2024-02-18T07:10:38.689",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371096,1708240238698,"fUST",-243.06579474,0.00027397,2,"2024-02-18T07:10:38.698",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371097,1708240238707,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.707",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371098,1708240238716,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.716",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371099,1708240238726,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.726",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371100,1708240238735,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.735",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371101,1708240238743,"fUST",-155.0,0.00027397,2,"2024-02-18T07:10:38.743",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371102,1708240238753,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.753",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371103,1708240238762,"fUST",-378.5359668,0.00027397,2,"2024-02-18T07:10:38.762",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371104,1708240238771,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.771",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371105,1708240238780,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.780",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371106,1708240238789,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.789",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371107,1708240238798,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.798",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371108,1708240238807,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.807",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371109,1708240238817,"fUST",-517.74321469,0.00027397,2,"2024-02-18T07:10:38.817",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371110,1708240238826,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.826",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371111,1708240238835,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.835",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371112,1708240238844,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.844",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371113,1708240238853,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.853",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371114,1708240238862,"fUST",-506.80406058,0.00027397,2,"2024-02-18T07:10:38.862",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371115,1708240238870,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.870",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371116,1708240238879,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.879",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371117,1708240238888,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.888",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371118,1708240238897,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.897",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371119,1708240238906,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.906",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371120,1708240238915,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.915",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371121,1708240238923,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.923",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371122,1708240238932,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.932",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371123,1708240238941,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.941",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371124,1708240238950,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.950",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371125,1708240238959,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.959",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371126,1708240238968,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.968",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371127,1708240238977,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.977",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371128,1708240238986,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.986",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371129,1708240238995,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:38.995",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371130,1708240239003,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.003",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371131,1708240239013,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.013",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371132,1708240239023,"fUST",-370.98777162,0.00027397,2,"2024-02-18T07:10:39.023",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371133,1708240239033,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.033",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371134,1708240239042,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.042",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371135,1708240239053,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.053",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371136,1708240239063,"fUST",-574.86,0.00027397,2,"2024-02-18T07:10:39.063",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371137,1708240239072,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.072",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371138,1708240239081,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.081",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371139,1708240239090,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.090",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371140,1708240239099,"fUST",-455.52626437,0.00027397,2,"2024-02-18T07:10:39.099",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371141,1708240239108,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.108",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371142,1708240239117,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.117",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371143,1708240239126,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.126",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371144,1708240239135,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.135",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371145,1708240239144,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.144",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371146,1708240239154,"fUST",-1000.0,0.00027397,2,"2024-02-18T07:10:39.154",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371147,1708240239163,"fUST",-502.27713217,0.00027397,2,"2024-02-18T07:10:39.163",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371148,1708240239172,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.172",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371149,1708240239181,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.181",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371150,1708240239190,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.190",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371151,1708240239200,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.200",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371152,1708240239209,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.209",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371153,1708240239218,"fUST",-506.08199157,0.00027397,2,"2024-02-18T07:10:39.218",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371154,1708240239228,"fUST",-367.17290942,0.00027397,2,"2024-02-18T07:10:39.228",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371155,1708240239239,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.239",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371156,1708240239250,"fUST",-600.01697442,0.00027397,2,"2024-02-18T07:10:39.250",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371157,1708240239259,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.259",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371158,1708240239269,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.269",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371159,1708240239278,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.278",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371160,1708240239289,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.289",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371161,1708240239299,"fUST",-486.24233895,0.00027397,2,"2024-02-18T07:10:39.299",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371162,1708240239308,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.308",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371163,1708240239318,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.318",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371164,1708240239327,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.327",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371165,1708240239338,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.338",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371166,1708240239428,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.428",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371167,1708240239438,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.438",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371168,1708240239447,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.447",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371169,1708240239456,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.456",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371170,1708240239465,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.465",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371171,1708240239474,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.474",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371172,1708240239483,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.483",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371173,1708240239493,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.493",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371174,1708240239502,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.502",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371175,1708240239511,"fUST",-241.62581266,0.00027397,2,"2024-02-18T07:10:39.511",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371176,1708240239519,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.519",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371177,1708240239528,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.528",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371178,1708240239538,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.538",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371179,1708240239546,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.546",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371180,1708240239555,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.555",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371181,1708240239564,"fUST",-866.08,0.00027397,2,"2024-02-18T07:10:39.564",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371182,1708240239574,"fUST",-698.57,0.00027397,2,"2024-02-18T07:10:39.574",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371183,1708240239582,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.582",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371184,1708240239591,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.591",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371185,1708240239600,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.600",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371186,1708240239609,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.609",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371187,1708240239618,"fUST",-1000.0,0.00027397,2,"2024-02-18T07:10:39.618",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371188,1708240239627,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.627",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371189,1708240239636,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.636",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371190,1708240239645,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.645",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371191,1708240239654,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.654",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371192,1708240239663,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.663",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371193,1708240239672,"fUST",-505.05894013,0.00027397,2,"2024-02-18T07:10:39.672",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371194,1708240239681,"fUST",-565.4,0.00027397,2,"2024-02-18T07:10:39.681",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371195,1708240239690,"fUST",-501.46624932,0.00027397,2,"2024-02-18T07:10:39.690",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371196,1708240239699,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.699",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371197,1708240239708,"fUST",-504.42826121,0.00027397,2,"2024-02-18T07:10:39.708",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371198,1708240239716,"fUST",-623.42,0.00027397,2,"2024-02-18T07:10:39.716",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371199,1708240239726,"fUST",-468.51717466,0.00027397,2,"2024-02-18T07:10:39.726",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371200,1708240239735,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.735",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371201,1708240239744,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.744",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371202,1708240239753,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.753",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371203,1708240239762,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.762",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371204,1708240239771,"fUST",-4413.52,0.00027397,2,"2024-02-18T07:10:39.771",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371205,1708240239780,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.780",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371206,1708240239789,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.789",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371207,1708240239798,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.798",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371208,1708240239807,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.807",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371209,1708240239815,"fUST",-501.95411402,0.00027397,2,"2024-02-18T07:10:39.815",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371210,1708240239824,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.824",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371211,1708240239833,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.833",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371212,1708240239843,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.843",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371213,1708240239852,"fUST",-5122.07,0.00027397,2,"2024-02-18T07:10:39.852",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371214,1708240239861,"fUST",-4106.55,0.00027397,2,"2024-02-18T07:10:39.861",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371215,1708240239870,"fUST",-848.6,0.00027397,2,"2024-02-18T07:10:39.870",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371216,1708240239879,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.879",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371217,1708240239888,"fUST",-733.54,0.00027397,2,"2024-02-18T07:10:39.888",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371218,1708240239897,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.897",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371219,1708240239906,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.906",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371220,1708240239915,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.915",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371221,1708240239924,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.924",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371222,1708240239933,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.933",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371223,1708240239943,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.943",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371224,1708240239951,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.951",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371225,1708240239960,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.960",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371226,1708240239969,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.969",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371227,1708240239978,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.978",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371228,1708240239987,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:39.987",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371229,1708240239996,"fUST",-585.1,0.00027397,2,"2024-02-18T07:10:39.996",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371230,1708240240005,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:40.005",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371231,1708240240014,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:40.014",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371232,1708240240024,"fUST",-506.36604437,0.00027397,2,"2024-02-18T07:10:40.024",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371233,1708240240033,"fUST",-557.30126923,0.00027397,2,"2024-02-18T07:10:40.033",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371234,1708240240042,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:40.042",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371235,1708240240051,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:40.051",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371236,1708240240060,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:40.060",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371237,1708240240069,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:40.069",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371238,1708240240078,"fUST",-762.98,0.00027397,2,"2024-02-18T07:10:40.078",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371239,1708240240087,"fUST",-540.63992941,0.00027397,2,"2024-02-18T07:10:40.087",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371240,1708240240096,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:40.096",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371241,1708240240105,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:40.105",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371242,1708240240114,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:40.114",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371243,1708240240123,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:40.123",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371244,1708240240132,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:40.132",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371245,1708240240141,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:40.141",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371246,1708240240150,"fUST",-509.42747849,0.00027397,2,"2024-02-18T07:10:40.150",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371247,1708240240159,"fUST",-3935.84,0.00027397,2,"2024-02-18T07:10:40.159",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371248,1708240240168,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:40.168",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371249,1708240240177,"fUST",-820.22,0.00027397,2,"2024-02-18T07:10:40.177",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371250,1708240240187,"fUST",-852.47,0.00027397,2,"2024-02-18T07:10:40.187",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371251,1708240240195,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:40.195",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371252,1708240240204,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:40.204",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371253,1708240240217,"fUST",-5720.71,0.00027397,2,"2024-02-18T07:10:40.217",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371254,1708240240231,"fUST",-2189.04,0.00027397,2,"2024-02-18T07:10:40.231",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371255,1708240240247,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:40.247",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371256,1708240240261,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:40.261",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371257,1708240240275,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:40.275",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371258,1708240240285,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:40.285",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371259,1708240240299,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:40.299",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371260,1708240240312,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:40.312",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371261,1708240240324,"fUST",-3281.84,0.00027397,2,"2024-02-18T07:10:40.324",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371263,1708240240338,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:40.338",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371266,1708240240351,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:40.351",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371268,1708240240364,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:40.364",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371269,1708240240376,"fUST",-390.0,0.00027397,2,"2024-02-18T07:10:40.376",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371270,1708240240386,"fUST",-504.21440813,0.00027397,2,"2024-02-18T07:10:40.386",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371271,1708240240398,"fUST",-500.0,0.00027397,2,"2024-02-18T07:10:40.398",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371272,1708240240411,"fUST",-993.72,0.00027397,2,"2024-02-18T07:10:40.411",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371273,1708240240423,"fUST",-401.0339557,0.000274,2,"2024-02-18T07:10:40.423",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371274,1708240240435,"fUST",-306.0,0.00027452,2,"2024-02-18T07:10:40.435",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371275,1708240240446,"fUST",-309.7117813,0.00027452,2,"2024-02-18T07:10:40.446",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371276,1708240240459,"fUST",-500.0,0.00027464,2,"2024-02-18T07:10:40.459",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371277,1708240240472,"fUST",-595.42977568,0.00027464,2,"2024-02-18T07:10:40.472",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371278,1708240240482,"fUST",-500.0,0.00027464,2,"2024-02-18T07:10:40.482",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371279,1708240240493,"fUST",-477.99638509,0.00027464,2,"2024-02-18T07:10:40.493",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371280,1708240240506,"fUST",-500.0,0.00027464,2,"2024-02-18T07:10:40.506",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371281,1708240240519,"fUST",-500.0,0.00027464,2,"2024-02-18T07:10:40.519",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371282,1708240240530,"fUST",-197.84170283,0.00027464,2,"2024-02-18T07:10:40.530",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371283,1708240240543,"fUST",-182.29787003,0.00027465,2,"2024-02-18T07:10:40.543",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371284,1708240240555,"fUST",-198.4236583,0.00027465,2,"2024-02-18T07:10:40.555",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371285,1708240240566,"fUST",-185.11273124,0.00027465,2,"2024-02-18T07:10:40.566",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371286,1708240240578,"fUST",-475.76646381,0.00027465,2,"2024-02-18T07:10:40.578",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371288,1708240240590,"fUST",-492.64932687,0.00027465,2,"2024-02-18T07:10:40.590",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371290,1708240240603,"fUST",-1464.2353465,0.00027465,2,"2024-02-18T07:10:40.603",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371291,1708240240614,"fUST",-1000.0,0.00027465,7,"2024-02-18T07:10:40.614",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371292,1708240240627,"fUST",-2037.88981411,0.00027465,2,"2024-02-18T07:10:40.627",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371293,1708240240640,"fUST",-4832.98611384,0.00027465,2,"2024-02-18T07:10:40.640",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371294,1708240240652,"fUST",-216.5790776,0.000275,2,"2024-02-18T07:10:40.652",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371295,1708240240662,"fUST",-500.0,0.0002757,2,"2024-02-18T07:10:40.662",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371296,1708240240672,"fUST",-20870.34767728,0.00027571,2,"2024-02-18T07:10:40.672",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371302,1708240241386,"fUST",-2597.2,0.00027571,2,"2024-02-18T07:10:41.386",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371303,1708240241442,"fUST",-10471.30742225,0.00027571,2,"2024-02-18T07:10:41.442",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371304,1708240241453,"fUST",-465.01399377,0.0002767,2,"2024-02-18T07:10:41.453",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371305,1708240241464,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.464",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371306,1708240241475,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.475",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371307,1708240241487,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.487",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371308,1708240241498,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.498",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371309,1708240241509,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.509",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371310,1708240241521,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.521",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371311,1708240241532,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.532",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371312,1708240241544,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.544",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371313,1708240241555,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.555",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371314,1708240241565,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.565",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371315,1708240241576,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.576",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371316,1708240241587,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.587",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371317,1708240241597,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.597",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371318,1708240241606,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.606",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371319,1708240241616,"fUST",-507.26136715,0.00027671,2,"2024-02-18T07:10:41.616",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371320,1708240241625,"fUST",-254.83079031,0.00027671,2,"2024-02-18T07:10:41.625",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371321,1708240241635,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.635",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371322,1708240241645,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.645",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371323,1708240241654,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.654",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371324,1708240241663,"fUST",-516.22443742,0.00027671,2,"2024-02-18T07:10:41.663",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371325,1708240241672,"fUST",-504.17341533,0.00027671,2,"2024-02-18T07:10:41.672",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371326,1708240241788,"fUST",-504.28661349,0.00027671,2,"2024-02-18T07:10:41.788",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371327,1708240241803,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.803",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371328,1708240241812,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.812",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371329,1708240241822,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.822",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371330,1708240241831,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.831",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371331,1708240241840,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.840",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371332,1708240241849,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.849",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371333,1708240241857,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.857",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371334,1708240241866,"fUST",-172.36693185,0.00027671,2,"2024-02-18T07:10:41.866",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371335,1708240241875,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.875",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371336,1708240241884,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.884",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371337,1708240241893,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.893",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371338,1708240241901,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.901",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371339,1708240241910,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.910",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371340,1708240241919,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.919",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371341,1708240241929,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.929",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371342,1708240241938,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.938",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371343,1708240241948,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.948",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371344,1708240241957,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.957",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371345,1708240241966,"fUST",-578.5150455,0.00027671,2,"2024-02-18T07:10:41.966",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371346,1708240241975,"fUST",-574.86,0.00027671,2,"2024-02-18T07:10:41.975",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371347,1708240241984,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.984",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371348,1708240241993,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:41.993",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371349,1708240242002,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.002",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371350,1708240242011,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.011",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371351,1708240242022,"fUST",-528.81669082,0.00027671,2,"2024-02-18T07:10:42.022",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371352,1708240242031,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.031",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371353,1708240242040,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.040",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371354,1708240242050,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.050",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371355,1708240242059,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.059",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371356,1708240242068,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.068",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371357,1708240242077,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.077",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371358,1708240242086,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.086",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371359,1708240242096,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.096",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371360,1708240242105,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.105",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371361,1708240242114,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.114",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371362,1708240242123,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.123",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371363,1708240242132,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.132",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371364,1708240242141,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.141",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371365,1708240242151,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.151",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371366,1708240242160,"fUST",-526.51649215,0.00027671,2,"2024-02-18T07:10:42.160",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371367,1708240242169,"fUST",-505.06050366,0.00027671,2,"2024-02-18T07:10:42.169",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371368,1708240242178,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.178",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371369,1708240242187,"fUST",-618.67348345,0.00027671,2,"2024-02-18T07:10:42.187",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371370,1708240242196,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.196",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371371,1708240242206,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.206",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371372,1708240242225,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.225",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371373,1708240242240,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.240",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371374,1708240242251,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.251",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371375,1708240242262,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.262",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371376,1708240242272,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.272",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371377,1708240242283,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.283",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371378,1708240242294,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.294",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371379,1708240242304,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.304",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371380,1708240242315,"fUST",-866.08,0.00027671,2,"2024-02-18T07:10:42.315",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371381,1708240242325,"fUST",-698.57,0.00027671,2,"2024-02-18T07:10:42.325",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371382,1708240242335,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.335",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371383,1708240242345,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.345",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371384,1708240242355,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.355",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371385,1708240242365,"fUST",-1000.0,0.00027671,2,"2024-02-18T07:10:42.365",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371386,1708240242375,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.375",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371387,1708240242385,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.385",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371388,1708240242395,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.395",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371389,1708240242405,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.405",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371390,1708240242415,"fUST",-565.4,0.00027671,2,"2024-02-18T07:10:42.415",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371391,1708240242425,"fUST",-504.86893184,0.00027671,2,"2024-02-18T07:10:42.425",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371392,1708240242435,"fUST",-623.42,0.00027671,2,"2024-02-18T07:10:42.435",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371393,1708240242445,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.445",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371394,1708240242455,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.455",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371395,1708240242465,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.465",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371396,1708240242475,"fUST",-4413.52,0.00027671,2,"2024-02-18T07:10:42.475",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371397,1708240242485,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.485",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371398,1708240242495,"fUST",-268.12799793,0.00027671,2,"2024-02-18T07:10:42.495",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371399,1708240242504,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.504",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371400,1708240242514,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.514",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371401,1708240242525,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:42.525",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371402,1708240242534,"fUST",-5122.07,0.00027671,2,"2024-02-18T07:10:42.534",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371403,1708240242544,"fUST",-4106.55,0.00027671,2,"2024-02-18T07:10:42.544",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371404,1708240242554,"fUST",-848.6,0.00027671,2,"2024-02-18T07:10:42.554",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371405,1708240242563,"fUST",-733.54,0.00027671,2,"2024-02-18T07:10:42.563",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371406,1708240242573,"fUST",-512.2438589,0.00027671,2,"2024-02-18T07:10:42.573",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371407,1708240242583,"fUST",-149.76064718,0.00027671,2,"2024-02-18T07:10:42.583",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371408,1708240242598,"fUST",-301.82204897,0.00027671,2,"2024-02-18T07:10:42.598",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371417,1708240243128,"fUST",-48.41730385,0.00027671,2,"2024-02-18T07:10:43.128",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371418,1708240243137,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:43.137",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371419,1708240243147,"fUST",-585.1,0.00027671,2,"2024-02-18T07:10:43.147",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371420,1708240243157,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:43.157",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371421,1708240243166,"fUST",-439.58456191,0.00027671,2,"2024-02-18T07:10:43.166",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371422,1708240243194,"fUST",-0.01148297,0.00027671,2,"2024-02-18T07:10:43.194",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371423,1708240243232,"fUST",-119.22793602,0.00027671,2,"2024-02-18T07:10:43.232",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371424,1708240243246,"fUST",-500.0,0.00027671,2,"2024-02-18T07:10:43.246",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371425,1708240243256,"fUST",-260.72666458,0.00027671,2,"2024-02-18T07:10:43.256",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371430,1708241346112,"fUST",-1800.0,0.00021163,2,"2024-02-18T07:29:06.112",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371431,1708241392206,"fUST",1289.31233101,0.00021163,2,"2024-02-18T07:29:52.206",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371465,1708241434677,"fUST",-461.36192836,0.00019063,2,"2024-02-18T07:30:34.677",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371467,1708241434687,"fUST",-1200.0,0.00021163,2,"2024-02-18T07:30:34.687",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371469,1708241434698,"fUST",-3993.65867715,0.00021163,2,"2024-02-18T07:30:34.698",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371471,1708241434709,"fUST",-19760.30493184,0.00021163,2,"2024-02-18T07:30:34.709",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371473,1708241434718,"fUST",-427.90583504,0.00022,2,"2024-02-18T07:30:34.718",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371475,1708241434727,"fUST",-5423.93,0.00024039,3,"2024-02-18T07:30:34.727",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371477,1708241434736,"fUST",-971.29657009,0.00024048,2,"2024-02-18T07:30:34.736",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371479,1708241434747,"fUST",-30658.19987794,0.00024049,2,"2024-02-18T07:30:34.747",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371827,1708241438356,"fUST",-5937.37,0.00024039,3,"2024-02-18T07:30:38.356",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371829,1708241438366,"fUST",-3946.36308841,0.00024049,2,"2024-02-18T07:30:38.366",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371835,1708241438415,"fUST",-4894.91241629,0.00024049,2,"2024-02-18T07:30:38.415",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371838,1708241438428,"fUST",-5502.74440674,0.00024049,2,"2024-02-18T07:30:38.428",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371841,1708241438474,"fUST",-4997.78021062,0.00024049,2,"2024-02-18T07:30:38.474",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371843,1708241438484,"fUST",-461.36192836,0.00024063,2,"2024-02-18T07:30:38.484",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371845,1708241438493,"fUST",-173.25047373,0.00024782,2,"2024-02-18T07:30:38.493",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371847,1708241438503,"fUST",-1004.27641323,0.00024882,2,"2024-02-18T07:30:38.503",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371849,1708241438513,"fUST",-435.34679492,0.00024999,2,"2024-02-18T07:30:38.513",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371850,1708241438523,"fUST",-58155.66806403,0.00025,2,"2024-02-18T07:30:38.523",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371852,1708241438532,"fUST",-7417.65678579,0.00025,2,"2024-02-18T07:30:38.532",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371854,1708241438543,"fUST",-11498.5766716,0.00025238,2,"2024-02-18T07:30:38.543",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371856,1708241438552,"fUST",-170.38,0.00026458,3,"2024-02-18T07:30:38.552",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371858,1708241438562,"fUST",-511.18,0.00026458,3,"2024-02-18T07:30:38.562",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371859,1708241438571,"fUST",-342.69133801,0.00026491,2,"2024-02-18T07:30:38.571",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371861,1708241438582,"fUST",-54427.38549853,0.00026491,2,"2024-02-18T07:30:38.582",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371862,1708241438590,"fUST",-5000.0,0.00026491,2,"2024-02-18T07:30:38.590",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371863,1708241438600,"fUST",-2585.30081118,0.00026491,2,"2024-02-18T07:30:38.600",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371864,1708241438609,"fUST",-5000.0,0.00026491,2,"2024-02-18T07:30:38.609",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371865,1708241438618,"fUST",-153.0,0.00026712,2,"2024-02-18T07:30:38.618",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371866,1708241438639,"fUST",-153.0,0.00026712,2,"2024-02-18T07:30:38.639",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371867,1708241438651,"fUST",-153.0,0.00026712,2,"2024-02-18T07:30:38.651",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371868,1708241438661,"fUST",-153.0,0.00026712,2,"2024-02-18T07:30:38.661",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371869,1708241438671,"fUST",-153.0,0.00027123,2,"2024-02-18T07:30:38.671",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371870,1708241438680,"fUST",-153.0,0.00027123,2,"2024-02-18T07:30:38.680",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371871,1708241438831,"fUST",-153.0,0.00027123,2,"2024-02-18T07:30:38.831",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371872,1708241438841,"fUST",-153.0,0.00027123,2,"2024-02-18T07:30:38.841",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371873,1708241438850,"fUST",-153.0,0.00027123,2,"2024-02-18T07:30:38.850",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371874,1708241438860,"fUST",-153.0,0.00027123,2,"2024-02-18T07:30:38.860",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371875,1708241438869,"fUST",-153.0,0.00027123,2,"2024-02-18T07:30:38.869",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371876,1708241438878,"fUST",-306.0,0.00027123,2,"2024-02-18T07:30:38.878",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371877,1708241438887,"fUST",-153.0,0.000273,2,"2024-02-18T07:30:38.887",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371878,1708241438897,"fUST",-405.92914822,0.00027397,2,"2024-02-18T07:30:38.897",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371879,1708241438906,"fUST",-551.55464271,0.00027397,2,"2024-02-18T07:30:38.906",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371880,1708241438915,"fUST",-180.50850121,0.00027397,2,"2024-02-18T07:30:38.915",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371881,1708241438925,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:38.925",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371882,1708241438934,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:38.934",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371883,1708241438943,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:38.943",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371884,1708241438952,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:38.952",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371885,1708241438961,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:38.961",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371886,1708241438970,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:38.970",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371887,1708241438980,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:38.980",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371888,1708241438989,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:38.989",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371889,1708241438999,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:38.999",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371890,1708241439008,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.008",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371891,1708241439017,"fUST",-583.68019355,0.00027397,2,"2024-02-18T07:30:39.017",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371892,1708241439027,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.027",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371893,1708241439036,"fUST",-562.38075067,0.00027397,2,"2024-02-18T07:30:39.036",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371894,1708241439045,"fUST",-265.13186606,0.00027397,2,"2024-02-18T07:30:39.045",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371895,1708241439054,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.054",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371896,1708241439063,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.063",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371897,1708241439073,"fUST",-155.0,0.00027397,2,"2024-02-18T07:30:39.073",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371898,1708241439082,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.082",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371899,1708241439091,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.091",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371900,1708241439100,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.100",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371901,1708241439109,"fUST",-504.67487428,0.00027397,2,"2024-02-18T07:30:39.109",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371903,1708241439118,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.118",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371904,1708241439127,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.127",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371906,1708241439136,"fUST",-526.95,0.00027397,2,"2024-02-18T07:30:39.136",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371908,1708241439146,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.146",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371910,1708241439155,"fUST",-249.34461434,0.00027397,2,"2024-02-18T07:30:39.155",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371912,1708241439163,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.163",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371914,1708241439173,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.173",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371916,1708241439181,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.181",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371918,1708241439190,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.190",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371920,1708241439199,"fUST",-534.11514124,0.00027397,2,"2024-02-18T07:30:39.199",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371921,1708241439208,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.208",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371923,1708241439217,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.217",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371925,1708241439226,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.226",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371927,1708241439235,"fUST",-640.36,0.00027397,2,"2024-02-18T07:30:39.235",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371928,1708241439244,"fUST",-793.9,0.00027397,2,"2024-02-18T07:30:39.244",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371930,1708241439253,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.253",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371932,1708241439262,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.262",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371934,1708241439271,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.271",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371935,1708241439280,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.280",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371937,1708241439289,"fUST",-571.46,0.00027397,2,"2024-02-18T07:30:39.289",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371939,1708241439298,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.298",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371941,1708241439308,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.308",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371943,1708241439316,"fUST",-518.28,0.00027397,2,"2024-02-18T07:30:39.316",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371946,1708241439326,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.326",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371947,1708241439335,"fUST",-4695.23,0.00027397,2,"2024-02-18T07:30:39.335",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371950,1708241439345,"fUST",-777.88,0.00027397,2,"2024-02-18T07:30:39.345",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371952,1708241439354,"fUST",-672.42,0.00027397,2,"2024-02-18T07:30:39.354",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371954,1708241439363,"fUST",-4045.73,0.00027397,2,"2024-02-18T07:30:39.363",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371955,1708241439372,"fUST",-446.57312521,0.00027397,2,"2024-02-18T07:30:39.372",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371958,1708241439381,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.381",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371960,1708241439393,"fUST",-3764.34,0.00027397,2,"2024-02-18T07:30:39.393",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371962,1708241439401,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.401",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371964,1708241439410,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.410",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371966,1708241439422,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.422",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371968,1708241439431,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.431",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371969,1708241439440,"fUST",-536.34,0.00027397,2,"2024-02-18T07:30:39.440",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371971,1708241439450,"fUST",-767.6,0.00027397,2,"2024-02-18T07:30:39.450",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371973,1708241439458,"fUST",-786.04,0.00027397,2,"2024-02-18T07:30:39.458",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371974,1708241439467,"fUST",-394.90630849,0.00027397,2,"2024-02-18T07:30:39.467",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371975,1708241439476,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.476",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371976,1708241439486,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.486",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371977,1708241439495,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.495",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371978,1708241439505,"fUST",-816.95,0.00027397,2,"2024-02-18T07:30:39.505",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371979,1708241439514,"fUST",-3771.85,0.00027397,2,"2024-02-18T07:30:39.514",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371980,1708241439525,"fUST",-454.07093695,0.00027397,2,"2024-02-18T07:30:39.525",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371981,1708241439534,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.534",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371982,1708241439544,"fUST",-2097.83,0.00027397,2,"2024-02-18T07:30:39.544",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371983,1708241439553,"fUST",-5482.35,0.00027397,2,"2024-02-18T07:30:39.553",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371984,1708241439563,"fUST",-3145.1,0.00027397,2,"2024-02-18T07:30:39.563",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371985,1708241439572,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.572",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371986,1708241439581,"fUST",-390.0,0.00027397,2,"2024-02-18T07:30:39.581",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371987,1708241439590,"fUST",-952.32,0.00027397,2,"2024-02-18T07:30:39.590",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371988,1708241439600,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.600",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371989,1708241439609,"fUST",-500.0,0.00027397,2,"2024-02-18T07:30:39.609",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371990,1708241439619,"fUST",-153.0,0.000274,2,"2024-02-18T07:30:39.619",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371991,1708241439629,"fUST",-153.0,0.000274,2,"2024-02-18T07:30:39.629",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371992,1708241439638,"fUST",-153.0,0.000274,2,"2024-02-18T07:30:39.638",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371993,1708241439647,"fUST",-317.07392706,0.00027465,2,"2024-02-18T07:30:39.647",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371994,1708241439657,"fUST",-209.55712702,0.00027465,2,"2024-02-18T07:30:39.657",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371995,1708241439666,"fUST",-1000.0,0.00027465,7,"2024-02-18T07:30:39.666",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371996,1708241439676,"fUST",-1000.0,0.00027465,7,"2024-02-18T07:30:39.676",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371997,1708241439685,"fUST",-155.83992726,0.00027533,2,"2024-02-18T07:30:39.685",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371998,1708241439696,"fUST",-151.54394486,0.00027616,2,"2024-02-18T07:30:39.696",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314371999,1708241439706,"fUST",-607.2380826,0.00027671,2,"2024-02-18T07:30:39.706",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372000,1708241439716,"fUST",-500.0,0.00027671,2,"2024-02-18T07:30:39.716",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372001,1708241439725,"fUST",-500.0,0.00027671,2,"2024-02-18T07:30:39.725",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372002,1708241439735,"fUST",-500.0,0.00027671,2,"2024-02-18T07:30:39.735",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372003,1708241439744,"fUST",-500.0,0.00027671,2,"2024-02-18T07:30:39.744",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372004,1708241439753,"fUST",-500.0,0.00027671,2,"2024-02-18T07:30:39.753",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372005,1708241439763,"fUST",-500.0,0.00027671,2,"2024-02-18T07:30:39.763",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372006,1708241439772,"fUST",-185.60340881,0.00027671,2,"2024-02-18T07:30:39.772",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372007,1708241439781,"fUST",-500.0,0.00027671,2,"2024-02-18T07:30:39.781",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372008,1708241439790,"fUST",-500.0,0.00027671,2,"2024-02-18T07:30:39.790",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372009,1708241439800,"fUST",-500.0,0.00027671,2,"2024-02-18T07:30:39.800",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372010,1708241439809,"fUST",-500.0,0.00027671,2,"2024-02-18T07:30:39.809",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372011,1708241439818,"fUST",-500.0,0.00027671,2,"2024-02-18T07:30:39.818",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372012,1708241439828,"fUST",-526.95,0.00027671,2,"2024-02-18T07:30:39.828",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372013,1708241439837,"fUST",-500.0,0.00027671,2,"2024-02-18T07:30:39.837",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372014,1708241439846,"fUST",-500.0,0.00027671,2,"2024-02-18T07:30:39.846",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372015,1708241439855,"fUST",-500.0,0.00027671,2,"2024-02-18T07:30:39.855",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372016,1708241439864,"fUST",-500.0,0.00027671,2,"2024-02-18T07:30:39.864",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372017,1708241439873,"fUST",-500.0,0.00027671,2,"2024-02-18T07:30:39.873",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372018,1708241439883,"fUST",-500.0,0.00027671,2,"2024-02-18T07:30:39.883",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372019,1708241439892,"fUST",-640.36,0.00027671,2,"2024-02-18T07:30:39.892",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372020,1708241439901,"fUST",-793.9,0.00027671,2,"2024-02-18T07:30:39.901",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372021,1708241439910,"fUST",-500.0,0.00027671,2,"2024-02-18T07:30:39.910",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372022,1708241439919,"fUST",-500.0,0.00027671,2,"2024-02-18T07:30:39.919",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372023,1708241439928,"fUST",-500.0,0.00027671,2,"2024-02-18T07:30:39.928",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372024,1708241439938,"fUST",-571.46,0.00027671,2,"2024-02-18T07:30:39.938",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372025,1708241439947,"fUST",-500.0,0.00027671,2,"2024-02-18T07:30:39.947",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372026,1708241439956,"fUST",-518.28,0.00027671,2,"2024-02-18T07:30:39.956",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372027,1708241439965,"fUST",-500.0,0.00027671,2,"2024-02-18T07:30:39.965",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372028,1708241439974,"fUST",-4695.23,0.00027671,2,"2024-02-18T07:30:39.974",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372029,1708241439983,"fUST",-777.88,0.00027671,2,"2024-02-18T07:30:39.983",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372030,1708241439993,"fUST",-672.42,0.00027671,2,"2024-02-18T07:30:39.993",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372031,1708241440002,"fUST",-4045.73,0.00027671,2,"2024-02-18T07:30:40.002",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372032,1708241440011,"fUST",-3764.34,0.00027671,2,"2024-02-18T07:30:40.011",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372033,1708241440020,"fUST",-500.0,0.00027671,2,"2024-02-18T07:30:40.020",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372034,1708241440030,"fUST",-500.0,0.00027671,2,"2024-02-18T07:30:40.030",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372035,1708241440039,"fUST",-500.0,0.00027671,2,"2024-02-18T07:30:40.039",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372036,1708241440048,"fUST",-500.0,0.00027671,2,"2024-02-18T07:30:40.048",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372037,1708241440057,"fUST",-536.34,0.00027671,2,"2024-02-18T07:30:40.057",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372038,1708241440066,"fUST",-767.6,0.00027671,2,"2024-02-18T07:30:40.066",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372039,1708241440075,"fUST",-786.04,0.00027671,2,"2024-02-18T07:30:40.075",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372040,1708241440085,"fUST",-500.0,0.00027671,2,"2024-02-18T07:30:40.085",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372041,1708241440094,"fUST",-816.95,0.00027671,2,"2024-02-18T07:30:40.094",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372042,1708241440104,"fUST",-3771.85,0.00027671,2,"2024-02-18T07:30:40.104",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372043,1708241440113,"fUST",-500.0,0.00027671,2,"2024-02-18T07:30:40.113",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372044,1708241440122,"fUST",-2097.83,0.00027671,2,"2024-02-18T07:30:40.122",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372045,1708241440132,"fUST",-5482.35,0.00027671,2,"2024-02-18T07:30:40.132",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372046,1708241440141,"fUST",-3145.1,0.00027671,2,"2024-02-18T07:30:40.141",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372047,1708241440150,"fUST",-390.0,0.00027671,2,"2024-02-18T07:30:40.150",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372048,1708241440159,"fUST",-952.32,0.00027671,2,"2024-02-18T07:30:40.159",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372049,1708241440168,"fUST",-500.0,0.00027671,2,"2024-02-18T07:30:40.168",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372050,1708241440178,"fUST",-500.0,0.00027671,2,"2024-02-18T07:30:40.178",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372051,1708241440187,"fUST",-153.0,0.000277,2,"2024-02-18T07:30:40.187",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372052,1708241440196,"fUST",-340.76,0.00027828,3,"2024-02-18T07:30:40.196",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372053,1708241440205,"fUST",-70038.92225258,0.00027845,2,"2024-02-18T07:30:40.205",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372054,1708241440214,"fUST",-153.0,0.000279,2,"2024-02-18T07:30:40.214",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372055,1708241440223,"fUST",-153.0,0.000279,2,"2024-02-18T07:30:40.223",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372056,1708241440232,"fUST",-500.0,0.00027945,2,"2024-02-18T07:30:40.232",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372057,1708241440241,"fUST",-500.0,0.00027945,2,"2024-02-18T07:30:40.241",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372058,1708241440251,"fUST",-500.0,0.00027945,2,"2024-02-18T07:30:40.251",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372059,1708241440261,"fUST",-516.56456327,0.00027945,2,"2024-02-18T07:30:40.261",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372060,1708241440270,"fUST",-500.0,0.00027945,2,"2024-02-18T07:30:40.270",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372061,1708241440279,"fUST",-500.0,0.00027945,2,"2024-02-18T07:30:40.279",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372062,1708241440288,"fUST",-500.0,0.00027945,2,"2024-02-18T07:30:40.288",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372063,1708241440297,"fUST",-500.0,0.00027945,2,"2024-02-18T07:30:40.297",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372064,1708241440306,"fUST",-253.87529067,0.00027945,2,"2024-02-18T07:30:40.306",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372065,1708241440315,"fUST",-526.95,0.00027945,2,"2024-02-18T07:30:40.315",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372066,1708241440326,"fUST",-545.53329183,0.00027945,2,"2024-02-18T07:30:40.326",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372067,1708241440335,"fUST",-500.0,0.00027945,2,"2024-02-18T07:30:40.335",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372068,1708241440344,"fUST",-500.0,0.00027945,2,"2024-02-18T07:30:40.344",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372069,1708241440353,"fUST",-500.0,0.00027945,2,"2024-02-18T07:30:40.353",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372070,1708241440362,"fUST",-519.12545864,0.00027945,2,"2024-02-18T07:30:40.362",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372071,1708241440371,"fUST",-500.0,0.00027945,2,"2024-02-18T07:30:40.371",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372072,1708241440380,"fUST",-640.36,0.00027945,2,"2024-02-18T07:30:40.380",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372073,1708241440390,"fUST",-793.9,0.00027945,2,"2024-02-18T07:30:40.390",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372074,1708241440400,"fUST",-500.0,0.00027945,2,"2024-02-18T07:30:40.400",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372075,1708241440410,"fUST",-500.0,0.00027945,2,"2024-02-18T07:30:40.410",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372076,1708241440420,"fUST",-500.0,0.00027945,2,"2024-02-18T07:30:40.420",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372077,1708241440429,"fUST",-571.46,0.00027945,2,"2024-02-18T07:30:40.429",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372078,1708241440439,"fUST",-500.0,0.00027945,2,"2024-02-18T07:30:40.439",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372079,1708241440448,"fUST",-518.28,0.00027945,2,"2024-02-18T07:30:40.448",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372080,1708241440457,"fUST",-500.0,0.00027945,2,"2024-02-18T07:30:40.457",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372081,1708241440467,"fUST",-4695.23,0.00027945,2,"2024-02-18T07:30:40.467",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372082,1708241440476,"fUST",-777.88,0.00027945,2,"2024-02-18T07:30:40.476",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372083,1708241440486,"fUST",-672.42,0.00027945,2,"2024-02-18T07:30:40.486",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372085,1708241440495,"fUST",-4045.73,0.00027945,2,"2024-02-18T07:30:40.495",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372086,1708241440505,"fUST",-3764.34,0.00027945,2,"2024-02-18T07:30:40.505",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372087,1708241440515,"fUST",-500.0,0.00027945,2,"2024-02-18T07:30:40.515",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372088,1708241440524,"fUST",-500.0,0.00027945,2,"2024-02-18T07:30:40.524",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372089,1708241440535,"fUST",-500.0,0.00027945,2,"2024-02-18T07:30:40.535",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372090,1708241440546,"fUST",-536.34,0.00027945,2,"2024-02-18T07:30:40.546",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372091,1708241440555,"fUST",-767.6,0.00027945,2,"2024-02-18T07:30:40.555",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372092,1708241440564,"fUST",-786.04,0.00027945,2,"2024-02-18T07:30:40.564",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372093,1708241440573,"fUST",-500.0,0.00027945,2,"2024-02-18T07:30:40.573",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372094,1708241440585,"fUST",-816.95,0.00027945,2,"2024-02-18T07:30:40.585",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372095,1708241440598,"fUST",-3771.85,0.00027945,2,"2024-02-18T07:30:40.598",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372096,1708241440608,"fUST",-500.0,0.00027945,2,"2024-02-18T07:30:40.608",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372097,1708241440618,"fUST",-2097.83,0.00027945,2,"2024-02-18T07:30:40.618",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372098,1708241440628,"fUST",-5482.35,0.00027945,2,"2024-02-18T07:30:40.628",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372099,1708241440638,"fUST",-3145.1,0.00027945,2,"2024-02-18T07:30:40.638",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372100,1708241440648,"fUST",-952.32,0.00027945,2,"2024-02-18T07:30:40.648",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372101,1708241440657,"fUST",-500.0,0.00027945,2,"2024-02-18T07:30:40.657",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372103,1708241440667,"fUST",-500.0,0.00027945,2,"2024-02-18T07:30:40.667",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372104,1708241440676,"fUST",-153.0,0.00028,2,"2024-02-18T07:30:40.676",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372105,1708241440687,"fUST",-155.0310062,0.00028,2,"2024-02-18T07:30:40.687",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372106,1708241440696,"fUST",-183.84389226,0.00028119,2,"2024-02-18T07:30:40.696",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372107,1708241440706,"fUST",-160.65196591,0.00028219,3,"2024-02-18T07:30:40.706",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372108,1708241440715,"fUST",-190024.41029494,0.00028219,7,"2024-02-18T07:30:40.715",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372109,1708241440724,"fUST",-500.0,0.00028219,2,"2024-02-18T07:30:40.724",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372110,1708241440733,"fUST",-500.0,0.00028219,2,"2024-02-18T07:30:40.733",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372111,1708241440742,"fUST",-500.0,0.00028219,2,"2024-02-18T07:30:40.742",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372112,1708241440751,"fUST",-500.0,0.00028219,2,"2024-02-18T07:30:40.751",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372113,1708241440760,"fUST",-500.0,0.00028219,2,"2024-02-18T07:30:40.760",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372114,1708241440769,"fUST",-500.0,0.00028219,2,"2024-02-18T07:30:40.769",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372115,1708241440792,"fUST",-500.0,0.00028219,2,"2024-02-18T07:30:40.792",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372116,1708241440803,"fUST",-526.95,0.00028219,2,"2024-02-18T07:30:40.803",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372117,1708241440813,"fUST",-500.0,0.00028219,2,"2024-02-18T07:30:40.813",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372118,1708241440823,"fUST",-500.0,0.00028219,2,"2024-02-18T07:30:40.823",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372119,1708241440833,"fUST",-500.0,0.00028219,2,"2024-02-18T07:30:40.833",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372120,1708241440843,"fUST",-500.0,0.00028219,2,"2024-02-18T07:30:40.843",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372121,1708241440853,"fUST",-640.36,0.00028219,2,"2024-02-18T07:30:40.853",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372122,1708241440862,"fUST",-793.9,0.00028219,2,"2024-02-18T07:30:40.862",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372123,1708241440872,"fUST",-500.0,0.00028219,2,"2024-02-18T07:30:40.872",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372124,1708241440881,"fUST",-500.0,0.00028219,2,"2024-02-18T07:30:40.881",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372125,1708241440891,"fUST",-500.0,0.00028219,2,"2024-02-18T07:30:40.891",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372126,1708241440902,"fUST",-571.46,0.00028219,2,"2024-02-18T07:30:40.902",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372127,1708241440911,"fUST",-500.0,0.00028219,2,"2024-02-18T07:30:40.911",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372128,1708241440921,"fUST",-518.28,0.00028219,2,"2024-02-18T07:30:40.921",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372129,1708241440931,"fUST",-500.0,0.00028219,2,"2024-02-18T07:30:40.931",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372130,1708241440940,"fUST",-4695.23,0.00028219,2,"2024-02-18T07:30:40.940",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372131,1708241440949,"fUST",-777.88,0.00028219,2,"2024-02-18T07:30:40.949",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372132,1708241441070,"fUST",-672.42,0.00028219,2,"2024-02-18T07:30:41.070",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372133,1708241441082,"fUST",-4045.73,0.00028219,2,"2024-02-18T07:30:41.082",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372134,1708241441091,"fUST",-3764.34,0.00028219,2,"2024-02-18T07:30:41.091",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372135,1708241441101,"fUST",-500.0,0.00028219,2,"2024-02-18T07:30:41.101",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372136,1708241441110,"fUST",-500.0,0.00028219,2,"2024-02-18T07:30:41.110",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372137,1708241441119,"fUST",-500.0,0.00028219,2,"2024-02-18T07:30:41.119",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372138,1708241441129,"fUST",-536.34,0.00028219,2,"2024-02-18T07:30:41.129",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372139,1708241441138,"fUST",-767.6,0.00028219,2,"2024-02-18T07:30:41.138",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372140,1708241441147,"fUST",-786.04,0.00028219,2,"2024-02-18T07:30:41.147",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372141,1708241441156,"fUST",-500.0,0.00028219,2,"2024-02-18T07:30:41.156",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372142,1708241441167,"fUST",-816.95,0.00028219,2,"2024-02-18T07:30:41.167",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372143,1708241441176,"fUST",-3771.85,0.00028219,2,"2024-02-18T07:30:41.176",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372144,1708241441185,"fUST",-500.0,0.00028219,2,"2024-02-18T07:30:41.185",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372145,1708241441194,"fUST",-2097.83,0.00028219,2,"2024-02-18T07:30:41.194",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372146,1708241441203,"fUST",-5482.35,0.00028219,2,"2024-02-18T07:30:41.203",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372147,1708241441212,"fUST",-3145.1,0.00028219,2,"2024-02-18T07:30:41.212",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372148,1708241441221,"fUST",-952.32,0.00028219,2,"2024-02-18T07:30:41.221",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372149,1708241441230,"fUST",-500.0,0.00028219,2,"2024-02-18T07:30:41.230",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372150,1708241441240,"fUST",-320.82364073,0.00028219,2,"2024-02-18T07:30:41.240",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372151,1708241441249,"fUST",-500.0,0.00028493,2,"2024-02-18T07:30:41.249",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372152,1708241441258,"fUST",-500.0,0.00028493,2,"2024-02-18T07:30:41.258",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372153,1708241441267,"fUST",-500.0,0.00028493,2,"2024-02-18T07:30:41.267",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372154,1708241441277,"fUST",-500.0,0.00028493,2,"2024-02-18T07:30:41.277",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372155,1708241441288,"fUST",-500.0,0.00028493,2,"2024-02-18T07:30:41.288",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372156,1708241441297,"fUST",-500.0,0.00028493,2,"2024-02-18T07:30:41.297",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372157,1708241441308,"fUST",-500.0,0.00028493,2,"2024-02-18T07:30:41.308",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372158,1708241441317,"fUST",-526.95,0.00028493,2,"2024-02-18T07:30:41.317",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372159,1708241441329,"fUST",-500.0,0.00028493,2,"2024-02-18T07:30:41.329",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372160,1708241441338,"fUST",-500.0,0.00028493,2,"2024-02-18T07:30:41.338",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372161,1708241441347,"fUST",-500.0,0.00028493,2,"2024-02-18T07:30:41.347",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372162,1708241441356,"fUST",-500.0,0.00028493,2,"2024-02-18T07:30:41.356",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372163,1708241441366,"fUST",-640.36,0.00028493,2,"2024-02-18T07:30:41.366",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372164,1708241441376,"fUST",-793.9,0.00028493,2,"2024-02-18T07:30:41.376",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372165,1708241441386,"fUST",-500.0,0.00028493,2,"2024-02-18T07:30:41.386",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372167,1708241441395,"fUST",-500.0,0.00028493,2,"2024-02-18T07:30:41.395",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372169,1708241441406,"fUST",-500.0,0.00028493,2,"2024-02-18T07:30:41.406",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372170,1708241441415,"fUST",-571.46,0.00028493,2,"2024-02-18T07:30:41.415",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372172,1708241441424,"fUST",-500.0,0.00028493,2,"2024-02-18T07:30:41.424",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372174,1708241441434,"fUST",-518.28,0.00028493,2,"2024-02-18T07:30:41.434",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372176,1708241441443,"fUST",-500.0,0.00028493,2,"2024-02-18T07:30:41.443",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372177,1708241441452,"fUST",-4695.23,0.00028493,2,"2024-02-18T07:30:41.452",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372178,1708241441462,"fUST",-777.88,0.00028493,2,"2024-02-18T07:30:41.462",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372179,1708241441471,"fUST",-672.42,0.00028493,2,"2024-02-18T07:30:41.471",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372180,1708241441480,"fUST",-4045.73,0.00028493,2,"2024-02-18T07:30:41.480",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372181,1708241441489,"fUST",-3764.34,0.00028493,2,"2024-02-18T07:30:41.489",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372182,1708241441499,"fUST",-500.0,0.00028493,2,"2024-02-18T07:30:41.499",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372183,1708241441508,"fUST",-500.0,0.00028493,2,"2024-02-18T07:30:41.508",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372184,1708241441521,"fUST",-500.0,0.00028493,2,"2024-02-18T07:30:41.521",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372185,1708241441530,"fUST",-536.34,0.00028493,2,"2024-02-18T07:30:41.530",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372186,1708241441540,"fUST",-767.6,0.00028493,2,"2024-02-18T07:30:41.540",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372187,1708241441549,"fUST",-786.04,0.00028493,2,"2024-02-18T07:30:41.549",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372188,1708241441559,"fUST",-500.0,0.00028493,2,"2024-02-18T07:30:41.559",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372189,1708241441568,"fUST",-816.95,0.00028493,2,"2024-02-18T07:30:41.568",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372190,1708241441579,"fUST",-3771.85,0.00028493,2,"2024-02-18T07:30:41.579",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372191,1708241441587,"fUST",-500.0,0.00028493,2,"2024-02-18T07:30:41.587",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372192,1708241441596,"fUST",-2097.83,0.00028493,2,"2024-02-18T07:30:41.596",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372193,1708241441605,"fUST",-5482.35,0.00028493,2,"2024-02-18T07:30:41.605",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372194,1708241441615,"fUST",-3145.1,0.00028493,2,"2024-02-18T07:30:41.615",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372195,1708241441624,"fUST",-952.32,0.00028493,2,"2024-02-18T07:30:41.624",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372196,1708241441634,"fUST",-500.0,0.00028493,2,"2024-02-18T07:30:41.634",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372197,1708241441642,"fUST",-306.8417572,0.00028493,2,"2024-02-18T07:30:41.642",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372198,1708241441652,"fUST",-200.0,0.000285,4,"2024-02-18T07:30:41.652",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372199,1708241441661,"fUST",-183.8438922,0.00028527,2,"2024-02-18T07:30:41.661",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372200,1708241441671,"fUST",-2000.0,0.000287,2,"2024-02-18T07:30:41.671",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372201,1708241441680,"fUST",-2156.64839501,0.0002871,2,"2024-02-18T07:30:41.680",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372243,1708241446418,"fUST",-14482.12983991,0.00021163,2,"2024-02-18T07:30:46.418",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372453,1708242641124,"fUST",-571.36033739,0.00021062,2,"2024-02-18T07:50:41.124",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372455,1708242641135,"fUST",-428.63966261,0.00021062,2,"2024-02-18T07:50:41.135",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372457,1708242641145,"fUST",-155.25057702,0.00021063,2,"2024-02-18T07:50:41.145",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372459,1708242641155,"fUST",-5278.17509193,0.00021163,2,"2024-02-18T07:50:41.155",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372461,1708242641165,"fUST",-5282.97100816,0.00021163,2,"2024-02-18T07:50:41.165",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372463,1708242641174,"fUST",-184.2953657,0.00024084,2,"2024-02-18T07:50:41.174",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372465,1708242641183,"fUST",-1222.8955166,0.00024305,2,"2024-02-18T07:50:41.183",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372467,1708242641192,"fUST",-291.018738,0.0002445,2,"2024-02-18T07:50:41.192",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372469,1708242641201,"fUST",-164.22062568,0.00024558,2,"2024-02-18T07:50:41.201",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372471,1708242641210,"fUST",-1767.7569662,0.00024595,2,"2024-02-18T07:50:41.210",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372473,1708242641220,"fUST",-8646.585769,0.00024609,2,"2024-02-18T07:50:41.220",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372475,1708242641229,"fUST",-280.0,0.00024658,2,"2024-02-18T07:50:41.229",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372478,1708242641238,"fUST",-215.9293302,0.00024951,2,"2024-02-18T07:50:41.238",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372481,1708242641247,"fUST",-7417.65678579,0.00025,2,"2024-02-18T07:50:41.247",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372484,1708242641256,"fUST",-200.0,0.00025479,2,"2024-02-18T07:50:41.256",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372487,1708242641265,"fUST",-620.55403676,0.00025579,2,"2024-02-18T07:50:41.265",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372490,1708242641275,"fUST",-1115.94673241,0.00026119,2,"2024-02-18T07:50:41.275",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372493,1708242641284,"fUST",-169.557072,0.00026287,2,"2024-02-18T07:50:41.284",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372495,1708242641293,"fUST",-340.76,0.0002647,3,"2024-02-18T07:50:41.293",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372497,1708242641303,"fUST",-5168.83,0.0002647,3,"2024-02-18T07:50:41.303",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372499,1708242641313,"fUST",-5000.0,0.0002648,2,"2024-02-18T07:50:41.313",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372501,1708242641322,"fUST",-47186.3069616,0.0002648,2,"2024-02-18T07:50:41.322",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372503,1708242641331,"fUST",-2490.31775237,0.0002648,2,"2024-02-18T07:50:41.331",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372505,1708242641341,"fUST",-620.02770184,0.00026858,2,"2024-02-18T07:50:41.341",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372507,1708242641350,"fUST",-164.22062568,0.00026971,3,"2024-02-18T07:50:41.350",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372509,1708242641359,"fUST",-155.31725602,0.00027297,2,"2024-02-18T07:50:41.359",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372511,1708242641369,"fUST",-681.56,0.00027387,3,"2024-02-18T07:50:41.369",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372513,1708242641378,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.378",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372515,1708242641387,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.387",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372517,1708242641397,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.397",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372519,1708242641406,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.406",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372521,1708242641415,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.415",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372523,1708242641424,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.424",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372525,1708242641433,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.433",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372527,1708242641442,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.442",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372529,1708242641451,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.451",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372531,1708242641460,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.460",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372533,1708242641469,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.469",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372535,1708242641479,"fUST",-519.12545864,0.00027397,2,"2024-02-18T07:50:41.479",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372537,1708242641488,"fUST",-155.0,0.00027397,2,"2024-02-18T07:50:41.488",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372539,1708242641497,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.497",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372541,1708242641506,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.506",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372543,1708242641515,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.515",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372545,1708242641524,"fUST",-505.0,0.00027397,2,"2024-02-18T07:50:41.524",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372547,1708242641533,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.533",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372549,1708242641543,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.543",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372551,1708242641553,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.553",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372553,1708242641562,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.562",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372555,1708242641571,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.571",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372557,1708242641580,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.580",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372559,1708242641589,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.589",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372561,1708242641598,"fUST",-952.32,0.00027397,2,"2024-02-18T07:50:41.598",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372563,1708242641607,"fUST",-390.0,0.00027397,2,"2024-02-18T07:50:41.607",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372565,1708242641618,"fUST",-640.36,0.00027397,2,"2024-02-18T07:50:41.618",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372567,1708242641627,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.627",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372569,1708242641636,"fUST",-793.9,0.00027397,2,"2024-02-18T07:50:41.636",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372571,1708242641645,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.645",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372573,1708242641654,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.654",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372575,1708242641663,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.663",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372577,1708242641674,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.674",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372579,1708242641683,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.683",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372581,1708242641692,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.692",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372583,1708242641701,"fUST",-571.46,0.00027397,2,"2024-02-18T07:50:41.701",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372586,1708242641710,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.710",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372587,1708242641719,"fUST",-583.68019355,0.00027397,2,"2024-02-18T07:50:41.719",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372590,1708242641729,"fUST",-4045.73,0.00027397,2,"2024-02-18T07:50:41.729",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372592,1708242641738,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.738",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372594,1708242641747,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.747",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372595,1708242641756,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.756",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372597,1708242641765,"fUST",-446.57312521,0.00027397,2,"2024-02-18T07:50:41.765",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372599,1708242641774,"fUST",-4695.23,0.00027397,2,"2024-02-18T07:50:41.774",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372601,1708242641783,"fUST",-3764.34,0.00027397,2,"2024-02-18T07:50:41.783",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372603,1708242641792,"fUST",-777.88,0.00027397,2,"2024-02-18T07:50:41.792",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372606,1708242641802,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.802",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372608,1708242641811,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.811",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372610,1708242641820,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.820",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372611,1708242641829,"fUST",-672.42,0.00027397,2,"2024-02-18T07:50:41.829",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372614,1708242641839,"fUST",-536.34,0.00027397,2,"2024-02-18T07:50:41.839",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372616,1708242641850,"fUST",-4166.66,0.00027397,2,"2024-02-18T07:50:41.850",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372618,1708242641860,"fUST",-4166.66,0.00027397,2,"2024-02-18T07:50:41.860",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372620,1708242641869,"fUST",-4166.66,0.00027397,2,"2024-02-18T07:50:41.869",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372622,1708242641879,"fUST",-921.12,0.00027397,2,"2024-02-18T07:50:41.879",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372624,1708242641888,"fUST",-394.90630849,0.00027397,2,"2024-02-18T07:50:41.888",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372626,1708242641897,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.897",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372628,1708242641906,"fUST",-3771.85,0.00027397,2,"2024-02-18T07:50:41.906",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372630,1708242641915,"fUST",-816.95,0.00027397,2,"2024-02-18T07:50:41.915",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372640,1708242641924,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:41.924",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372645,1708242642025,"fUST",-5482.35,0.00027397,2,"2024-02-18T07:50:42.025",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372647,1708242642034,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:42.034",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372649,1708242642044,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:42.044",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372650,1708242642053,"fUST",-786.04,0.00027397,2,"2024-02-18T07:50:42.053",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372652,1708242642062,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:42.062",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372654,1708242642072,"fUST",-2097.83,0.00027397,2,"2024-02-18T07:50:42.072",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372657,1708242642081,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:42.081",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372658,1708242642090,"fUST",-454.07093695,0.00027397,2,"2024-02-18T07:50:42.090",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372661,1708242642100,"fUST",-3145.1,0.00027397,2,"2024-02-18T07:50:42.100",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372662,1708242642109,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:42.109",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372664,1708242642120,"fUST",-562.38075067,0.00027397,2,"2024-02-18T07:50:42.120",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372666,1708242642128,"fUST",-405.92914822,0.00027397,2,"2024-02-18T07:50:42.128",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372668,1708242642137,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:42.137",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372670,1708242642146,"fUST",-551.55464271,0.00027397,2,"2024-02-18T07:50:42.146",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372672,1708242642156,"fUST",-827.0200411,0.00027465,2,"2024-02-18T07:50:42.156",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372674,1708242642165,"fUST",-514.50257046,0.00027465,2,"2024-02-18T07:50:42.165",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372676,1708242642174,"fUST",-186.60078005,0.00027465,2,"2024-02-18T07:50:42.174",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372678,1708242642183,"fUST",-163.23759265,0.00027465,2,"2024-02-18T07:50:42.183",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372680,1708242642192,"fUST",-680.94956955,0.00027465,2,"2024-02-18T07:50:42.192",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372681,1708242642201,"fUST",-1802.68921633,0.00027465,2,"2024-02-18T07:50:42.201",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372682,1708242642210,"fUST",-405.60507368,0.00027465,2,"2024-02-18T07:50:42.210",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372683,1708242642219,"fUST",-4166.66,0.0002767,2,"2024-02-18T07:50:42.219",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372684,1708242642228,"fUST",-500.0,0.00027671,2,"2024-02-18T07:50:42.228",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372685,1708242642238,"fUST",-502.19323529,0.00027671,2,"2024-02-18T07:50:42.238",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372686,1708242642247,"fUST",-500.0,0.00027671,2,"2024-02-18T07:50:42.247",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372687,1708242642256,"fUST",-500.0,0.00027671,2,"2024-02-18T07:50:42.256",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372689,1708242642266,"fUST",-500.0,0.00027671,2,"2024-02-18T07:50:42.266",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372692,1708242642286,"fUST",-500.0,0.00027671,2,"2024-02-18T07:50:42.286",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372694,1708242642297,"fUST",-500.0,0.00027671,2,"2024-02-18T07:50:42.297",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372696,1708242642306,"fUST",-505.0,0.00027671,2,"2024-02-18T07:50:42.306",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372698,1708242642317,"fUST",-500.0,0.00027671,2,"2024-02-18T07:50:42.317",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372700,1708242642327,"fUST",-500.0,0.00027671,2,"2024-02-18T07:50:42.327",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372702,1708242642337,"fUST",-500.0,0.00027671,2,"2024-02-18T07:50:42.337",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372704,1708242642347,"fUST",-500.0,0.00027671,2,"2024-02-18T07:50:42.347",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372707,1708242642357,"fUST",-500.0,0.00027671,2,"2024-02-18T07:50:42.357",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372709,1708242642368,"fUST",-516.56456327,0.00027671,2,"2024-02-18T07:50:42.368",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372711,1708242642378,"fUST",-952.32,0.00027671,2,"2024-02-18T07:50:42.378",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372713,1708242642388,"fUST",-390.0,0.00027671,2,"2024-02-18T07:50:42.388",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372715,1708242642398,"fUST",-640.36,0.00027671,2,"2024-02-18T07:50:42.398",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372717,1708242642407,"fUST",-500.0,0.00027671,2,"2024-02-18T07:50:42.407",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372719,1708242642418,"fUST",-793.9,0.00027671,2,"2024-02-18T07:50:42.418",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372721,1708242642428,"fUST",-500.0,0.00027671,2,"2024-02-18T07:50:42.428",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372723,1708242642438,"fUST",-500.0,0.00027671,2,"2024-02-18T07:50:42.438",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372725,1708242642448,"fUST",-500.0,0.00027671,2,"2024-02-18T07:50:42.448",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372727,1708242642458,"fUST",-571.46,0.00027671,2,"2024-02-18T07:50:42.458",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372730,1708242642467,"fUST",-185.60340881,0.00027671,2,"2024-02-18T07:50:42.467",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372732,1708242642477,"fUST",-4045.73,0.00027671,2,"2024-02-18T07:50:42.477",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372734,1708242642485,"fUST",-500.0,0.00027671,2,"2024-02-18T07:50:42.485",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372735,1708242642495,"fUST",-4695.23,0.00027671,2,"2024-02-18T07:50:42.495",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372738,1708242642504,"fUST",-3764.34,0.00027671,2,"2024-02-18T07:50:42.504",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372740,1708242642514,"fUST",-777.88,0.00027671,2,"2024-02-18T07:50:42.514",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372742,1708242642523,"fUST",-500.0,0.00027671,2,"2024-02-18T07:50:42.523",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372744,1708242642533,"fUST",-500.0,0.00027671,2,"2024-02-18T07:50:42.533",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372746,1708242642543,"fUST",-500.0,0.00027671,2,"2024-02-18T07:50:42.543",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372748,1708242642552,"fUST",-672.42,0.00027671,2,"2024-02-18T07:50:42.552",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372750,1708242642561,"fUST",-536.34,0.00027671,2,"2024-02-18T07:50:42.561",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372752,1708242642571,"fUST",-921.12,0.00027671,2,"2024-02-18T07:50:42.571",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372754,1708242642580,"fUST",-3771.85,0.00027671,2,"2024-02-18T07:50:42.580",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372756,1708242642589,"fUST",-816.95,0.00027671,2,"2024-02-18T07:50:42.589",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372758,1708242642599,"fUST",-5482.35,0.00027671,2,"2024-02-18T07:50:42.599",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372760,1708242642608,"fUST",-500.0,0.00027671,2,"2024-02-18T07:50:42.608",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372762,1708242642619,"fUST",-500.0,0.00027671,2,"2024-02-18T07:50:42.619",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372763,1708242642629,"fUST",-786.04,0.00027671,2,"2024-02-18T07:50:42.629",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372766,1708242642639,"fUST",-500.0,0.00027671,2,"2024-02-18T07:50:42.639",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372768,1708242642649,"fUST",-2097.83,0.00027671,2,"2024-02-18T07:50:42.649",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372770,1708242642659,"fUST",-3145.1,0.00027671,2,"2024-02-18T07:50:42.659",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372772,1708242642668,"fUST",-500.0,0.00027671,2,"2024-02-18T07:50:42.668",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372774,1708242642678,"fUST",-500.0,0.00027671,2,"2024-02-18T07:50:42.678",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372776,1708242642688,"fUST",-70038.92225258,0.00027845,2,"2024-02-18T07:50:42.688",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372777,1708242642697,"fUST",-4166.66,0.00027944,2,"2024-02-18T07:50:42.697",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372779,1708242642706,"fUST",-500.29871377,0.00027945,2,"2024-02-18T07:50:42.706",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372782,1708242642716,"fUST",-500.0,0.00027945,2,"2024-02-18T07:50:42.716",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372784,1708242642726,"fUST",-500.0,0.00027945,2,"2024-02-18T07:50:42.726",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372786,1708242642735,"fUST",-500.0,0.00027945,2,"2024-02-18T07:50:42.735",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372788,1708242642744,"fUST",-500.0,0.00027945,2,"2024-02-18T07:50:42.744",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372790,1708242642754,"fUST",-500.0,0.00027945,2,"2024-02-18T07:50:42.754",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372792,1708242642764,"fUST",-505.0,0.00027945,2,"2024-02-18T07:50:42.764",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372794,1708242642773,"fUST",-500.0,0.00027945,2,"2024-02-18T07:50:42.773",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372796,1708242642783,"fUST",-500.0,0.00027945,2,"2024-02-18T07:50:42.783",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372798,1708242642791,"fUST",-500.0,0.00027945,2,"2024-02-18T07:50:42.791",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372800,1708242642801,"fUST",-500.0,0.00027945,2,"2024-02-18T07:50:42.801",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372802,1708242642810,"fUST",-500.0,0.00027945,2,"2024-02-18T07:50:42.810",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372804,1708242642820,"fUST",-952.32,0.00027945,2,"2024-02-18T07:50:42.820",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372806,1708242642829,"fUST",-640.36,0.00027945,2,"2024-02-18T07:50:42.829",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372808,1708242642838,"fUST",-500.0,0.00027945,2,"2024-02-18T07:50:42.838",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372810,1708242642848,"fUST",-793.9,0.00027945,2,"2024-02-18T07:50:42.848",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372812,1708242642857,"fUST",-500.0,0.00027945,2,"2024-02-18T07:50:42.857",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372814,1708242642871,"fUST",-500.0,0.00027945,2,"2024-02-18T07:50:42.871",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372816,1708242642880,"fUST",-500.0,0.00027945,2,"2024-02-18T07:50:42.880",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372818,1708242642890,"fUST",-571.46,0.00027945,2,"2024-02-18T07:50:42.890",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372820,1708242642900,"fUST",-4045.73,0.00027945,2,"2024-02-18T07:50:42.900",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372822,1708242642909,"fUST",-500.0,0.00027945,2,"2024-02-18T07:50:42.909",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372824,1708242642919,"fUST",-4695.23,0.00027945,2,"2024-02-18T07:50:42.919",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372826,1708242642928,"fUST",-3764.34,0.00027945,2,"2024-02-18T07:50:42.928",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372828,1708242642939,"fUST",-777.88,0.00027945,2,"2024-02-18T07:50:42.939",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372830,1708242642949,"fUST",-500.0,0.00027945,2,"2024-02-18T07:50:42.949",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372832,1708242642959,"fUST",-500.0,0.00027945,2,"2024-02-18T07:50:42.959",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372834,1708242642969,"fUST",-500.0,0.00027945,2,"2024-02-18T07:50:42.969",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372836,1708242642978,"fUST",-672.42,0.00027945,2,"2024-02-18T07:50:42.978",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372838,1708242642988,"fUST",-536.34,0.00027945,2,"2024-02-18T07:50:42.988",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372840,1708242642998,"fUST",-921.12,0.00027945,2,"2024-02-18T07:50:42.998",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372842,1708242643007,"fUST",-3771.85,0.00027945,2,"2024-02-18T07:50:43.007",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372844,1708242643017,"fUST",-816.95,0.00027945,2,"2024-02-18T07:50:43.017",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372846,1708242643027,"fUST",-5482.35,0.00027945,2,"2024-02-18T07:50:43.027",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372848,1708242643038,"fUST",-500.0,0.00027945,2,"2024-02-18T07:50:43.038",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372850,1708242643047,"fUST",-786.04,0.00027945,2,"2024-02-18T07:50:43.047",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372853,1708242643057,"fUST",-500.0,0.00027945,2,"2024-02-18T07:50:43.057",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372856,1708242643066,"fUST",-2097.83,0.00027945,2,"2024-02-18T07:50:43.066",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372858,1708242643075,"fUST",-3145.1,0.00027945,2,"2024-02-18T07:50:43.075",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372860,1708242643084,"fUST",-500.0,0.00027945,2,"2024-02-18T07:50:43.084",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372862,1708242643093,"fUST",-500.0,0.00027945,2,"2024-02-18T07:50:43.093",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372864,1708242643102,"fUST",-18391.23140236,0.00028,2,"2024-02-18T07:50:43.102",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372866,1708242643113,"fUST",-155.317256,0.00028119,2,"2024-02-18T07:50:43.113",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372868,1708242643125,"fUST",-620.00138509,0.00028201,2,"2024-02-18T07:50:43.125",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372870,1708242643134,"fUST",-4166.66,0.00028216,2,"2024-02-18T07:50:43.134",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372872,1708242643144,"fUST",-500.0,0.00028219,2,"2024-02-18T07:50:43.144",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372874,1708242643154,"fUST",-500.0,0.00028219,2,"2024-02-18T07:50:43.154",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372876,1708242643163,"fUST",-500.0,0.00028219,2,"2024-02-18T07:50:43.163",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372878,1708242643173,"fUST",-500.0,0.00028219,2,"2024-02-18T07:50:43.173",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372881,1708242643183,"fUST",-500.0,0.00028219,2,"2024-02-18T07:50:43.183",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372883,1708242643192,"fUST",-505.0,0.00028219,2,"2024-02-18T07:50:43.192",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372885,1708242643202,"fUST",-500.0,0.00028219,2,"2024-02-18T07:50:43.202",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372887,1708242643211,"fUST",-500.0,0.00028219,2,"2024-02-18T07:50:43.211",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372888,1708242643221,"fUST",-500.0,0.00028219,2,"2024-02-18T07:50:43.221",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372891,1708242643231,"fUST",-500.0,0.00028219,2,"2024-02-18T07:50:43.231",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372893,1708242643240,"fUST",-500.0,0.00028219,2,"2024-02-18T07:50:43.240",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372895,1708242643249,"fUST",-952.32,0.00028219,2,"2024-02-18T07:50:43.249",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372897,1708242643258,"fUST",-640.36,0.00028219,2,"2024-02-18T07:50:43.258",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372899,1708242643268,"fUST",-500.0,0.00028219,2,"2024-02-18T07:50:43.268",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372901,1708242643277,"fUST",-793.9,0.00028219,2,"2024-02-18T07:50:43.277",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372903,1708242643286,"fUST",-500.0,0.00028219,2,"2024-02-18T07:50:43.286",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372905,1708242643296,"fUST",-500.0,0.00028219,2,"2024-02-18T07:50:43.296",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372907,1708242643305,"fUST",-500.0,0.00028219,2,"2024-02-18T07:50:43.305",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372909,1708242643314,"fUST",-571.46,0.00028219,2,"2024-02-18T07:50:43.314",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372911,1708242643323,"fUST",-4045.73,0.00028219,2,"2024-02-18T07:50:43.323",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372913,1708242643332,"fUST",-500.0,0.00028219,2,"2024-02-18T07:50:43.332",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372915,1708242643341,"fUST",-4695.23,0.00028219,2,"2024-02-18T07:50:43.341",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372917,1708242643350,"fUST",-3764.34,0.00028219,2,"2024-02-18T07:50:43.350",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372918,1708242643360,"fUST",-777.88,0.00028219,2,"2024-02-18T07:50:43.360",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372920,1708242643372,"fUST",-500.0,0.00028219,2,"2024-02-18T07:50:43.372",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372923,1708242643381,"fUST",-500.0,0.00028219,2,"2024-02-18T07:50:43.381",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372925,1708242643390,"fUST",-500.0,0.00028219,2,"2024-02-18T07:50:43.390",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372927,1708242643399,"fUST",-672.42,0.00028219,2,"2024-02-18T07:50:43.399",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372929,1708242643408,"fUST",-536.34,0.00028219,2,"2024-02-18T07:50:43.408",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372931,1708242643417,"fUST",-921.12,0.00028219,2,"2024-02-18T07:50:43.417",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372933,1708242643426,"fUST",-3771.85,0.00028219,2,"2024-02-18T07:50:43.426",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372935,1708242643435,"fUST",-816.95,0.00028219,2,"2024-02-18T07:50:43.435",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372937,1708242643445,"fUST",-5482.35,0.00028219,2,"2024-02-18T07:50:43.445",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372939,1708242643454,"fUST",-500.0,0.00028219,2,"2024-02-18T07:50:43.454",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372941,1708242643463,"fUST",-786.04,0.00028219,2,"2024-02-18T07:50:43.463",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372943,1708242643472,"fUST",-500.0,0.00028219,2,"2024-02-18T07:50:43.472",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372945,1708242643482,"fUST",-2097.83,0.00028219,2,"2024-02-18T07:50:43.482",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372947,1708242643491,"fUST",-3145.1,0.00028219,2,"2024-02-18T07:50:43.491",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372949,1708242643500,"fUST",-320.82364073,0.00028219,2,"2024-02-18T07:50:43.500",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372951,1708242643509,"fUST",-500.0,0.00028219,2,"2024-02-18T07:50:43.509",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372953,1708242643519,"fUST",-4166.66,0.0002849,2,"2024-02-18T07:50:43.519",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372955,1708242643528,"fUST",-415.81772748,0.00028493,2,"2024-02-18T07:50:43.528",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372957,1708242643538,"fUST",-500.0,0.00028493,2,"2024-02-18T07:50:43.538",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372959,1708242643547,"fUST",-500.0,0.00028493,2,"2024-02-18T07:50:43.547",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372961,1708242643556,"fUST",-500.0,0.00028493,2,"2024-02-18T07:50:43.556",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372963,1708242643566,"fUST",-500.0,0.00028493,2,"2024-02-18T07:50:43.566",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372965,1708242643575,"fUST",-505.0,0.00028493,2,"2024-02-18T07:50:43.575",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372967,1708242643585,"fUST",-500.0,0.00028493,2,"2024-02-18T07:50:43.585",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372969,1708242643593,"fUST",-500.0,0.00028493,2,"2024-02-18T07:50:43.593",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372971,1708242643603,"fUST",-500.0,0.00028493,2,"2024-02-18T07:50:43.603",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372973,1708242643613,"fUST",-500.0,0.00028493,2,"2024-02-18T07:50:43.613",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372975,1708242643625,"fUST",-500.0,0.00028493,2,"2024-02-18T07:50:43.625",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372977,1708242643635,"fUST",-952.32,0.00028493,2,"2024-02-18T07:50:43.635",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372979,1708242643644,"fUST",-640.36,0.00028493,2,"2024-02-18T07:50:43.644",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372981,1708242643654,"fUST",-500.0,0.00028493,2,"2024-02-18T07:50:43.654",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372983,1708242643664,"fUST",-793.9,0.00028493,2,"2024-02-18T07:50:43.664",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372985,1708242643673,"fUST",-500.0,0.00028493,2,"2024-02-18T07:50:43.673",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372987,1708242643683,"fUST",-500.0,0.00028493,2,"2024-02-18T07:50:43.683",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372989,1708242643692,"fUST",-500.0,0.00028493,2,"2024-02-18T07:50:43.692",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372991,1708242643701,"fUST",-571.46,0.00028493,2,"2024-02-18T07:50:43.701",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372993,1708242643711,"fUST",-4045.73,0.00028493,2,"2024-02-18T07:50:43.711",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372995,1708242643720,"fUST",-500.0,0.00028493,2,"2024-02-18T07:50:43.720",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372997,1708242643729,"fUST",-4695.23,0.00028493,2,"2024-02-18T07:50:43.729",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314372999,1708242643739,"fUST",-3764.34,0.00028493,2,"2024-02-18T07:50:43.739",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373001,1708242643748,"fUST",-777.88,0.00028493,2,"2024-02-18T07:50:43.748",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373004,1708242643759,"fUST",-500.0,0.00028493,2,"2024-02-18T07:50:43.759",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373006,1708242643768,"fUST",-500.0,0.00028493,2,"2024-02-18T07:50:43.768",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373008,1708242643777,"fUST",-500.0,0.00028493,2,"2024-02-18T07:50:43.777",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373010,1708242643786,"fUST",-672.42,0.00028493,2,"2024-02-18T07:50:43.786",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373012,1708242643796,"fUST",-536.34,0.00028493,2,"2024-02-18T07:50:43.796",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373013,1708242643805,"fUST",-921.12,0.00028493,2,"2024-02-18T07:50:43.805",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373016,1708242643814,"fUST",-3771.85,0.00028493,2,"2024-02-18T07:50:43.814",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373018,1708242643823,"fUST",-816.95,0.00028493,2,"2024-02-18T07:50:43.823",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373020,1708242643833,"fUST",-5482.35,0.00028493,2,"2024-02-18T07:50:43.833",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373021,1708242643842,"fUST",-500.0,0.00028493,2,"2024-02-18T07:50:43.842",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373024,1708242643852,"fUST",-786.04,0.00028493,2,"2024-02-18T07:50:43.852",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373025,1708242643863,"fUST",-500.0,0.00028493,2,"2024-02-18T07:50:43.863",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373027,1708242643874,"fUST",-2097.83,0.00028493,2,"2024-02-18T07:50:43.874",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373029,1708242643883,"fUST",-3145.1,0.00028493,2,"2024-02-18T07:50:43.883",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373032,1708242643893,"fUST",-500.0,0.00028493,2,"2024-02-18T07:50:43.893",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373034,1708242643903,"fUST",-155.83992726,0.00028566,2,"2024-02-18T07:50:43.903",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373036,1708242643913,"fUST",-2000.0,0.000287,2,"2024-02-18T07:50:43.913",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373038,1708242643922,"fUST",-4166.66,0.00028709,2,"2024-02-18T07:50:43.922",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373040,1708242643931,"fUST",-3054.323274,0.0002871,2,"2024-02-18T07:50:43.931",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373042,1708242643942,"fUST",-4166.66,0.00028766,2,"2024-02-18T07:50:43.942",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373044,1708242643951,"fUST",-160.65196591,0.00028767,3,"2024-02-18T07:50:43.951",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373046,1708242643960,"fUST",-500.0,0.00028767,2,"2024-02-18T07:50:43.960",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373048,1708242643969,"fUST",-155.0,0.00028767,2,"2024-02-18T07:50:43.969",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373050,1708242643978,"fUST",-500.0,0.00028767,2,"2024-02-18T07:50:43.978",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373052,1708242643987,"fUST",-500.0,0.00028767,2,"2024-02-18T07:50:43.987",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373054,1708242643995,"fUST",-500.0,0.00028767,2,"2024-02-18T07:50:43.995",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373056,1708242644005,"fUST",-505.0,0.00028767,2,"2024-02-18T07:50:44.005",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373070,1708242644014,"fUST",-500.0,0.00028767,2,"2024-02-18T07:50:44.014",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373073,1708242644141,"fUST",-500.0,0.00028767,2,"2024-02-18T07:50:44.141",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373075,1708242644151,"fUST",-500.0,0.00028767,2,"2024-02-18T07:50:44.151",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373077,1708242644160,"fUST",-578.69198446,0.00028767,2,"2024-02-18T07:50:44.160",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373079,1708242644169,"fUST",-500.0,0.00028767,2,"2024-02-18T07:50:44.169",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373081,1708242644178,"fUST",-952.32,0.00028767,2,"2024-02-18T07:50:44.178",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373083,1708242644187,"fUST",-640.36,0.00028767,2,"2024-02-18T07:50:44.187",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373085,1708242644197,"fUST",-500.0,0.00028767,2,"2024-02-18T07:50:44.197",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373087,1708242644207,"fUST",-793.9,0.00028767,2,"2024-02-18T07:50:44.207",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373089,1708242644216,"fUST",-500.0,0.00028767,2,"2024-02-18T07:50:44.216",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373091,1708242644225,"fUST",-500.0,0.00028767,2,"2024-02-18T07:50:44.225",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373093,1708242644235,"fUST",-500.0,0.00028767,2,"2024-02-18T07:50:44.235",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373095,1708242644244,"fUST",-571.46,0.00028767,2,"2024-02-18T07:50:44.244",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373097,1708242644254,"fUST",-4045.73,0.00028767,2,"2024-02-18T07:50:44.254",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373099,1708242644263,"fUST",-500.0,0.00028767,2,"2024-02-18T07:50:44.263",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373101,1708242644272,"fUST",-4695.23,0.00028767,2,"2024-02-18T07:50:44.272",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373103,1708242644280,"fUST",-3764.34,0.00028767,2,"2024-02-18T07:50:44.280",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373105,1708242644290,"fUST",-777.88,0.00028767,2,"2024-02-18T07:50:44.290",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373107,1708242644299,"fUST",-500.0,0.00028767,2,"2024-02-18T07:50:44.299",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373109,1708242644309,"fUST",-500.0,0.00028767,2,"2024-02-18T07:50:44.309",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373111,1708242644318,"fUST",-500.0,0.00028767,2,"2024-02-18T07:50:44.318",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373113,1708242644327,"fUST",-672.42,0.00028767,2,"2024-02-18T07:50:44.327",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373115,1708242644336,"fUST",-536.34,0.00028767,2,"2024-02-18T07:50:44.336",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373117,1708242644346,"fUST",-921.12,0.00028767,2,"2024-02-18T07:50:44.346",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373118,1708242644355,"fUST",-3771.85,0.00028767,2,"2024-02-18T07:50:44.355",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373120,1708242644364,"fUST",-816.95,0.00028767,2,"2024-02-18T07:50:44.364",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373122,1708242644376,"fUST",-5482.35,0.00028767,2,"2024-02-18T07:50:44.376",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373125,1708242644386,"fUST",-500.0,0.00028767,2,"2024-02-18T07:50:44.386",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373126,1708242644395,"fUST",-786.04,0.00028767,2,"2024-02-18T07:50:44.395",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373129,1708242644405,"fUST",-601.70924849,0.00028767,2,"2024-02-18T07:50:44.405",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373132,1708242644425,"fUST",-2097.83,0.00028767,2,"2024-02-18T07:50:44.425",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373134,1708242644437,"fUST",-3145.1,0.00028767,2,"2024-02-18T07:50:44.437",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373136,1708242644448,"fUST",-500.0,0.00028767,2,"2024-02-18T07:50:44.448",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373138,1708242644458,"fUST",-337.7331443,0.00028767,2,"2024-02-18T07:50:44.458",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373140,1708242644468,"fUST",-8456.68757543,0.0002894,2,"2024-02-18T07:50:44.468",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373142,1708242644478,"fUST",-155.317256,0.00028941,2,"2024-02-18T07:50:44.478",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373144,1708242644488,"fUST",-540.1229532,0.00029,15,"2024-02-18T07:50:44.488",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373146,1708242644498,"fUST",-281.99355911,0.00029,7,"2024-02-18T07:50:44.498",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373149,1708242644511,"fUST",-257.12989184,0.00029039,2,"2024-02-18T07:50:44.511",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373151,1708242644521,"fUST",-390.21883064,0.00029039,2,"2024-02-18T07:50:44.521",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373153,1708242644531,"fUST",-4166.66,0.0002904,2,"2024-02-18T07:50:44.531",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373155,1708242644541,"fUST",-531.59636198,0.00029041,7,"2024-02-18T07:50:44.541",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373157,1708242644551,"fUST",-500.0,0.00029041,2,"2024-02-18T07:50:44.551",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373159,1708242644561,"fUST",-500.0,0.00029041,2,"2024-02-18T07:50:44.561",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373161,1708242644571,"fUST",-340.1,0.00029041,2,"2024-02-18T07:50:44.571",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373163,1708242644581,"fUST",-500.0,0.00029041,2,"2024-02-18T07:50:44.581",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373164,1708242644592,"fUST",-505.0,0.00029041,2,"2024-02-18T07:50:44.592",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373165,1708242644602,"fUST",-522.95147879,0.00029041,2,"2024-02-18T07:50:44.602",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373166,1708242644611,"fUST",-500.0,0.00029041,2,"2024-02-18T07:50:44.611",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373167,1708242644624,"fUST",-500.0,0.00029041,2,"2024-02-18T07:50:44.624",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373168,1708242644634,"fUST",-500.0,0.00029041,2,"2024-02-18T07:50:44.634",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373169,1708242644643,"fUST",-952.32,0.00029041,2,"2024-02-18T07:50:44.643",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373170,1708242644653,"fUST",-640.36,0.00029041,2,"2024-02-18T07:50:44.653",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373171,1708242644662,"fUST",-500.0,0.00029041,2,"2024-02-18T07:50:44.662",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373172,1708242644671,"fUST",-793.9,0.00029041,2,"2024-02-18T07:50:44.671",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373173,1708242644681,"fUST",-500.0,0.00029041,2,"2024-02-18T07:50:44.681",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373174,1708242644690,"fUST",-500.0,0.00029041,2,"2024-02-18T07:50:44.690",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373175,1708242644700,"fUST",-500.0,0.00029041,2,"2024-02-18T07:50:44.700",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373176,1708242644709,"fUST",-571.46,0.00029041,2,"2024-02-18T07:50:44.709",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373177,1708242644718,"fUST",-4045.73,0.00029041,2,"2024-02-18T07:50:44.718",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373178,1708242644727,"fUST",-500.0,0.00029041,2,"2024-02-18T07:50:44.727",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373179,1708242644736,"fUST",-4695.23,0.00029041,2,"2024-02-18T07:50:44.736",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373180,1708242644745,"fUST",-3764.34,0.00029041,2,"2024-02-18T07:50:44.745",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373182,1708242644755,"fUST",-777.88,0.00029041,2,"2024-02-18T07:50:44.755",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373185,1708242644765,"fUST",-500.0,0.00029041,2,"2024-02-18T07:50:44.765",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373187,1708242644775,"fUST",-500.0,0.00029041,2,"2024-02-18T07:50:44.775",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373189,1708242644784,"fUST",-500.0,0.00029041,2,"2024-02-18T07:50:44.784",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373191,1708242644794,"fUST",-672.42,0.00029041,2,"2024-02-18T07:50:44.794",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373193,1708242644804,"fUST",-536.34,0.00029041,2,"2024-02-18T07:50:44.804",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373195,1708242644813,"fUST",-921.12,0.00029041,2,"2024-02-18T07:50:44.813",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373197,1708242644823,"fUST",-3771.85,0.00029041,2,"2024-02-18T07:50:44.823",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373199,1708242644833,"fUST",-816.95,0.00029041,2,"2024-02-18T07:50:44.833",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373201,1708242644842,"fUST",-5482.35,0.00029041,2,"2024-02-18T07:50:44.842",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373203,1708242644855,"fUST",-500.0,0.00029041,2,"2024-02-18T07:50:44.855",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373205,1708242644865,"fUST",-786.04,0.00029041,2,"2024-02-18T07:50:44.865",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373207,1708242644875,"fUST",-2097.83,0.00029041,2,"2024-02-18T07:50:44.875",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373209,1708242644885,"fUST",-3145.1,0.00029041,2,"2024-02-18T07:50:44.885",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373211,1708242644896,"fUST",-500.0,0.00029041,2,"2024-02-18T07:50:44.896",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373213,1708242644906,"fUST",-4166.66,0.00029314,2,"2024-02-18T07:50:44.906",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373215,1708242644915,"fUST",-500.0,0.00029315,2,"2024-02-18T07:50:44.915",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373217,1708242644925,"fUST",-500.0,0.00029315,2,"2024-02-18T07:50:44.925",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373219,1708242644936,"fUST",-500.0,0.00029315,2,"2024-02-18T07:50:44.936",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373221,1708242644946,"fUST",-505.0,0.00029315,2,"2024-02-18T07:50:44.946",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373223,1708242644955,"fUST",-500.0,0.00029315,2,"2024-02-18T07:50:44.955",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373225,1708242644965,"fUST",-500.0,0.00029315,2,"2024-02-18T07:50:44.965",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373227,1708242644974,"fUST",-500.0,0.00029315,2,"2024-02-18T07:50:44.974",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373229,1708242644983,"fUST",-952.32,0.00029315,2,"2024-02-18T07:50:44.983",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373231,1708242644992,"fUST",-640.36,0.00029315,2,"2024-02-18T07:50:44.992",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373233,1708242645002,"fUST",-500.0,0.00029315,2,"2024-02-18T07:50:45.002",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373235,1708242645011,"fUST",-793.9,0.00029315,2,"2024-02-18T07:50:45.011",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373237,1708242645022,"fUST",-500.0,0.00029315,2,"2024-02-18T07:50:45.022",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373239,1708242645031,"fUST",-500.0,0.00029315,2,"2024-02-18T07:50:45.031",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373241,1708242645041,"fUST",-500.0,0.00029315,2,"2024-02-18T07:50:45.041",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373243,1708242645050,"fUST",-571.46,0.00029315,2,"2024-02-18T07:50:45.050",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373245,1708242645059,"fUST",-4045.73,0.00029315,2,"2024-02-18T07:50:45.059",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373247,1708242645068,"fUST",-500.0,0.00029315,2,"2024-02-18T07:50:45.068",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373249,1708242645078,"fUST",-4695.23,0.00029315,2,"2024-02-18T07:50:45.078",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373251,1708242645087,"fUST",-3764.34,0.00029315,2,"2024-02-18T07:50:45.087",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373253,1708242645096,"fUST",-777.88,0.00029315,2,"2024-02-18T07:50:45.096",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373255,1708242645105,"fUST",-500.0,0.00029315,2,"2024-02-18T07:50:45.105",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373257,1708242645115,"fUST",-500.0,0.00029315,2,"2024-02-18T07:50:45.115",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373259,1708242645125,"fUST",-500.0,0.00029315,2,"2024-02-18T07:50:45.125",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373261,1708242645134,"fUST",-672.42,0.00029315,2,"2024-02-18T07:50:45.134",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373263,1708242645143,"fUST",-536.34,0.00029315,2,"2024-02-18T07:50:45.143",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373264,1708242645153,"fUST",-921.12,0.00029315,2,"2024-02-18T07:50:45.153",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373265,1708242645162,"fUST",-2190.06330647,0.00029315,2,"2024-02-18T07:50:45.162",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373266,1708242645182,"fUST",-300.0,0.00029315,2,"2024-02-18T07:50:45.182",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373272,1708242645308,"fUST",-427.90583504,0.00024083,2,"2024-02-18T07:50:45.308",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373274,1708242645319,"fUST",-500.0,0.00027397,2,"2024-02-18T07:50:45.319",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373276,1708242645329,"fUST",-500.0,0.00027671,2,"2024-02-18T07:50:45.329",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373278,1708242645338,"fUST",-500.0,0.00027945,2,"2024-02-18T07:50:45.338",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373280,1708242645347,"fUST",-1281.78669353,0.00029315,2,"2024-02-18T07:50:45.347",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373282,1708242645357,"fUST",-816.95,0.00029315,2,"2024-02-18T07:50:45.357",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373284,1708242645368,"fUST",-1468.56197521,0.00029315,2,"2024-02-18T07:50:45.368",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373286,1708242645381,"fUST",-4013.78802479,0.00029315,2,"2024-02-18T07:50:45.381",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373288,1708242645391,"fUST",-500.0,0.00029315,2,"2024-02-18T07:50:45.391",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373290,1708242645400,"fUST",-677.00537521,0.00029315,2,"2024-02-18T07:50:45.400",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373291,1708242645516,"fUST",-0.00183947,0.00021163,2,"2024-02-18T07:50:45.516",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373334,1708242646599,"fUST",-538.61450309,0.00021163,2,"2024-02-18T07:50:46.599",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373336,1708242646611,"fUST",-532.24884834,0.00021163,2,"2024-02-18T07:50:46.611",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373347,1708242780377,"fUST",385.0,0.00015,2,"2024-02-18T07:53:00.377",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373348,1708242809437,"fUST",5282.97100816,0.00015,2,"2024-02-18T07:53:29.437",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373349,1708242811493,"fUST",1292.40409797,0.00015,2,"2024-02-18T07:53:31.493",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373350,1708242814051,"fUST",19760.30493184,0.00015,2,"2024-02-18T07:53:34.051",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373351,1708242822065,"fUST",155.0310062,0.00015,2,"2024-02-18T07:53:42.065",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373352,1708242823497,"fUST",1292.40409797,0.00015,2,"2024-02-18T07:53:43.497",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373353,1708242831442,"fUST",5282.97100816,0.00015,2,"2024-02-18T07:53:51.442",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373354,1708242832034,"fUST",19760.30493184,0.00015,2,"2024-02-18T07:53:52.034",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373355,1708242841202,"fUST",267.59986652,0.00015,2,"2024-02-18T07:54:01.202",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373356,1708242844012,"fUST",1292.40409797,0.00015,2,"2024-02-18T07:54:04.012",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373357,1708242845447,"fUST",5282.97100816,0.00015,2,"2024-02-18T07:54:05.447",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373358,1708242850048,"fUST",19760.30493184,0.00015,2,"2024-02-18T07:54:10.048",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373359,1708242864034,"fUST",1292.40409797,0.00015,2,"2024-02-18T07:54:24.034",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373360,1708242865434,"fUST",5282.97100816,0.00015,2,"2024-02-18T07:54:25.434",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373361,1708242866039,"fUST",19760.30493184,0.00015,2,"2024-02-18T07:54:26.039",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373362,1708242883446,"fUST",5282.97100816,0.00015,2,"2024-02-18T07:54:43.446",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373363,1708242884043,"fUST",19760.30493184,0.00015,2,"2024-02-18T07:54:44.043",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373364,1708242886002,"fUST",1309.33916635,0.00015,2,"2024-02-18T07:54:46.002",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373367,1708242899537,"fUST",1284.09938903,0.00015,2,"2024-02-18T07:54:59.537",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373368,1708242903637,"fUST",2275.64630211,0.00015,2,"2024-02-18T07:55:03.637",0.00031755,24.48,0.6871442414202062,208228942.77485862]
[314373384,1708243747097,"fUST",-652.6336341,0.00020965,2,"2024-02-18T08:09:07.097",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373385,1708243747119,"fUST",-58.98220327,0.00020966,2,"2024-02-18T08:09:07.119",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373410,1708243831722,"fUST",-404.05690101,0.00019999,2,"2024-02-18T08:10:31.722",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373412,1708243831731,"fUST",-3285.0,0.0002,2,"2024-02-18T08:10:31.731",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373414,1708243831740,"fUST",-521.0,0.00020524,2,"2024-02-18T08:10:31.740",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373416,1708243831749,"fUST",-17534.8644968,0.00020525,2,"2024-02-18T08:10:31.749",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373418,1708243831758,"fUST",-180.74699498,0.000209,2,"2024-02-18T08:10:31.758",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373420,1708243831767,"fUST",-5265.76458728,0.00021,2,"2024-02-18T08:10:31.767",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373421,1708243831776,"fUST",-354.0766493,0.00021,2,"2024-02-18T08:10:31.776",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373422,1708243831785,"fUST",-169.557072,0.00021006,2,"2024-02-18T08:10:31.785",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373423,1708243831794,"fUST",-195.81459825,0.00021062,2,"2024-02-18T08:10:31.794",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373424,1708243831803,"fUST",-12518.7822658,0.00021193,2,"2024-02-18T08:10:31.803",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373425,1708243831812,"fUST",-427.90583504,0.00022,2,"2024-02-18T08:10:31.812",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373426,1708243831823,"fUST",-166.666666,0.00024658,2,"2024-02-18T08:10:31.823",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373427,1708243831832,"fUST",-4307.36,0.0002647,3,"2024-02-18T08:10:31.832",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373428,1708243831841,"fUST",-7417.65678579,0.00026479,2,"2024-02-18T08:10:31.841",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373429,1708243831851,"fUST",-10160.57238931,0.0002648,2,"2024-02-18T08:10:31.851",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373462,1708243837748,"fUST",-427.90583504,0.00024657,2,"2024-02-18T08:10:37.748",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373464,1708243837757,"fUST",-180.74699498,0.00026354,3,"2024-02-18T08:10:37.757",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373466,1708243837766,"fUST",-104.19317721,0.0002648,2,"2024-02-18T08:10:37.766",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373471,1708243837804,"fUST",-29731.77974655,0.0002648,2,"2024-02-18T08:10:37.804",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373473,1708243837813,"fUST",-515.72736619,0.0002648,2,"2024-02-18T08:10:37.813",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373475,1708243837822,"fUST",-11449.51255949,0.0002651,2,"2024-02-18T08:10:37.822",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373477,1708243837830,"fUST",-743.96448827,0.00026941,2,"2024-02-18T08:10:37.830",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373479,1708243837840,"fUST",-1012.28514252,0.00027,2,"2024-02-18T08:10:37.840",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373481,1708243837850,"fUST",-155.317256,0.00027297,2,"2024-02-18T08:10:37.850",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373483,1708243837859,"fUST",-180.50850121,0.00027397,2,"2024-02-18T08:10:37.859",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373485,1708243837868,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:37.868",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373487,1708243837876,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:37.876",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373489,1708243837886,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:37.886",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373491,1708243837895,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:37.895",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373493,1708243837904,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:37.904",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373494,1708243837913,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:37.913",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373496,1708243837925,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:37.925",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373498,1708243837936,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:37.936",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373500,1708243837945,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:37.945",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373502,1708243837954,"fUST",-500.0,0.00027397,30,"2024-02-18T08:10:37.954",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373504,1708243837963,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:37.963",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373506,1708243837972,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:37.972",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373508,1708243837981,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:37.981",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373510,1708243837990,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:37.990",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373512,1708243838000,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.000",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373514,1708243838009,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.009",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373516,1708243838018,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.018",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373518,1708243838027,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.027",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373520,1708243838037,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.037",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373522,1708243838046,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.046",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373524,1708243838055,"fUST",-504.67487428,0.00027397,2,"2024-02-18T08:10:38.055",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373526,1708243838064,"fUST",-155.0,0.00027397,2,"2024-02-18T08:10:38.064",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373528,1708243838073,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.073",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373530,1708243838083,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.083",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373532,1708243838092,"fUST",-1000.0,0.00027397,2,"2024-02-18T08:10:38.092",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373534,1708243838101,"fUST",-556.01,0.00027397,2,"2024-02-18T08:10:38.101",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373536,1708243838110,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.110",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373537,1708243838120,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.120",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373538,1708243838129,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.129",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373539,1708243838138,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.138",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373540,1708243838147,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.147",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373541,1708243838156,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.156",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373542,1708243838165,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.165",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373543,1708243838175,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.175",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373544,1708243838187,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.187",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373545,1708243838196,"fUST",-505.16,0.00027397,2,"2024-02-18T08:10:38.196",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373546,1708243838205,"fUST",-265.13186606,0.00027397,2,"2024-02-18T08:10:38.205",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373547,1708243838214,"fUST",-5841.04,0.00027397,2,"2024-02-18T08:10:38.214",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373548,1708243838224,"fUST",-534.11514124,0.00027397,2,"2024-02-18T08:10:38.224",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373549,1708243838233,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.233",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373550,1708243838242,"fUST",-898.21,0.00027397,2,"2024-02-18T08:10:38.242",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373551,1708243838251,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.251",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373552,1708243838261,"fUST",-236.68500265,0.00027397,2,"2024-02-18T08:10:38.261",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373553,1708243838270,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.270",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373554,1708243838279,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.279",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373555,1708243838288,"fUST",-2454.7,0.00027397,2,"2024-02-18T08:10:38.288",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373556,1708243838297,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.297",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373557,1708243838306,"fUST",-3234.29,0.00027397,2,"2024-02-18T08:10:38.306",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373558,1708243838315,"fUST",-502.31856666,0.00027397,2,"2024-02-18T08:10:38.315",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373559,1708243838324,"fUST",-927.26,0.00027397,2,"2024-02-18T08:10:38.324",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373561,1708243838333,"fUST",-984.71,0.00027397,2,"2024-02-18T08:10:38.333",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373563,1708243838342,"fUST",-699.85,0.00027397,2,"2024-02-18T08:10:38.342",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373565,1708243838351,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.351",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373566,1708243838360,"fUST",-827.85502562,0.00027397,2,"2024-02-18T08:10:38.360",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373568,1708243838369,"fUST",-675.29,0.00027397,2,"2024-02-18T08:10:38.369",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373569,1708243838379,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.379",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373571,1708243838387,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.387",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373573,1708243838396,"fUST",-369.35987639,0.00027397,2,"2024-02-18T08:10:38.396",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373575,1708243838405,"fUST",-519.71443797,0.00027397,2,"2024-02-18T08:10:38.405",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373577,1708243838414,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.414",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373579,1708243838424,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.424",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373581,1708243838433,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.433",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373583,1708243838442,"fUST",-501.80950649,0.00027397,2,"2024-02-18T08:10:38.442",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373585,1708243838451,"fUST",-602.33,0.00027397,2,"2024-02-18T08:10:38.451",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373587,1708243838460,"fUST",-839.3,0.00027397,2,"2024-02-18T08:10:38.460",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373589,1708243838469,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.469",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373591,1708243838478,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.478",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373593,1708243838486,"fUST",-5569.92,0.00027397,2,"2024-02-18T08:10:38.486",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373595,1708243838496,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.496",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373597,1708243838504,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.504",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373598,1708243838513,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.513",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373600,1708243838522,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.522",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373602,1708243838531,"fUST",-4745.49,0.00027397,2,"2024-02-18T08:10:38.531",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373604,1708243838540,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.540",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373606,1708243838549,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.549",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373608,1708243838558,"fUST",-785.53,0.00027397,2,"2024-02-18T08:10:38.558",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373610,1708243838568,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:38.568",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373612,1708243838576,"fUST",-590.46145876,0.00027397,2,"2024-02-18T08:10:38.576",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373614,1708243838585,"fUST",-205.61204388,0.00027397,2,"2024-02-18T08:10:38.585",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373616,1708243838594,"fUST",-3298.61,0.00027397,2,"2024-02-18T08:10:38.594",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373618,1708243838604,"fUST",-3298.61,0.00027397,2,"2024-02-18T08:10:38.604",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373620,1708243838613,"fUST",-4199.32,0.00027397,2,"2024-02-18T08:10:38.613",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314373622,1708243838622,"fUST",-484.63995987,0.00027397,2,"2024-02-18T08:10:38.622",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374041,1708243842704,"fUST",-2813.97004013,0.00027397,2,"2024-02-18T08:10:42.704",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374043,1708243842714,"fUST",-3298.61,0.00027397,2,"2024-02-18T08:10:42.714",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374045,1708243842723,"fUST",-6749.34,0.00027397,2,"2024-02-18T08:10:42.723",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374047,1708243842732,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:42.732",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374049,1708243842741,"fUST",-511.2,0.00027397,2,"2024-02-18T08:10:42.741",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374051,1708243842750,"fUST",-1007.21,0.00027397,2,"2024-02-18T08:10:42.750",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374053,1708243842759,"fUST",-604.63,0.00027397,2,"2024-02-18T08:10:42.759",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374055,1708243842768,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:42.768",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374057,1708243842777,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:42.777",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374059,1708243842786,"fUST",-103.976097,0.00027397,2,"2024-02-18T08:10:42.786",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374062,1708243842798,"fUST",-774.413903,0.00027397,2,"2024-02-18T08:10:42.798",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374064,1708243842807,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:42.807",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374066,1708243842815,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:42.815",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374068,1708243842824,"fUST",-7.28538625,0.00027397,2,"2024-02-18T08:10:42.824",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374273,1708243845762,"fUST",-492.71461375,0.00027397,2,"2024-02-18T08:10:45.762",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374274,1708243845772,"fUST",-285.62894602,0.00027397,2,"2024-02-18T08:10:45.772",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374275,1708243845783,"fUST",-214.37105398,0.00027397,2,"2024-02-18T08:10:45.783",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374276,1708243845793,"fUST",-2527.24,0.00027397,2,"2024-02-18T08:10:45.793",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374277,1708243845802,"fUST",-6054.53,0.00027397,2,"2024-02-18T08:10:45.802",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374278,1708243845811,"fUST",-500.0,0.00027397,2,"2024-02-18T08:10:45.811",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374279,1708243845904,"fUST",-2383.72043869,0.00027465,2,"2024-02-18T08:10:45.904",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374280,1708243845916,"fUST",-206.75501027,0.00027465,2,"2024-02-18T08:10:45.916",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374281,1708243845927,"fUST",-385.63304424,0.00027465,2,"2024-02-18T08:10:45.927",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374282,1708243845939,"fUST",-351.07997751,0.00027465,2,"2024-02-18T08:10:45.939",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374283,1708243845949,"fUST",-170.23739239,0.00027465,2,"2024-02-18T08:10:45.949",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374284,1708243845958,"fUST",-163.23759265,0.00027465,2,"2024-02-18T08:10:45.958",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374285,1708243845968,"fUST",-166.666666,0.00027542,2,"2024-02-18T08:10:45.968",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374286,1708243845977,"fUST",-18.85181318,0.00027661,3,"2024-02-18T08:10:45.977",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374383,1708245031910,"fUST",-1000.0,0.00020617,2,"2024-02-18T08:30:31.910",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374384,1708245031920,"fUST",-250.0,0.00020618,2,"2024-02-18T08:30:31.920",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374385,1708245031929,"fUST",-480.643511,0.00020805,2,"2024-02-18T08:30:31.929",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374386,1708245031938,"fUST",-874.4335863,0.00020861,2,"2024-02-18T08:30:31.938",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374388,1708245031947,"fUST",-24900.0,0.00020868,2,"2024-02-18T08:30:31.947",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374390,1708245031956,"fUST",-158.48337217,0.00021245,2,"2024-02-18T08:30:31.956",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374392,1708245031965,"fUST",-186.27878927,0.00021345,2,"2024-02-18T08:30:31.965",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374394,1708245031974,"fUST",-215.9293302,0.00021446,2,"2024-02-18T08:30:31.974",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374396,1708245031983,"fUST",-742.969255,0.00021569,2,"2024-02-18T08:30:31.983",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374398,1708245031993,"fUST",-1589.48484787,0.0002157,2,"2024-02-18T08:30:31.993",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374400,1708245032002,"fUST",-776.14825599,0.00021571,2,"2024-02-18T08:30:32.002",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374402,1708245032012,"fUST",-427.90583504,0.00022036,2,"2024-02-18T08:30:32.012",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374404,1708245032021,"fUST",-169.425878,0.00022037,2,"2024-02-18T08:30:32.021",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374406,1708245032030,"fUST",-6801.49,0.00022119,3,"2024-02-18T08:30:32.030",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374408,1708245032039,"fUST",-33223.05164157,0.00022129,2,"2024-02-18T08:30:32.039",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374838,1708245037995,"fUST",-10650.40392353,0.00022129,2,"2024-02-18T08:30:37.995",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374840,1708245038004,"fUST",-158.48337211,0.00022759,2,"2024-02-18T08:30:38.004",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374842,1708245038013,"fUST",-158.48337211,0.00024273,2,"2024-02-18T08:30:38.013",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374844,1708245038022,"fUST",-1004.27641323,0.00024553,2,"2024-02-18T08:30:38.022",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374846,1708245038031,"fUST",-511.18,0.0002499,3,"2024-02-18T08:30:38.031",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374848,1708245038040,"fUST",-7417.65678579,0.00025,2,"2024-02-18T08:30:38.040",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374850,1708245038049,"fUST",-170.38,0.00025286,3,"2024-02-18T08:30:38.049",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374852,1708245038058,"fUST",-2349.24728056,0.00025297,2,"2024-02-18T08:30:38.058",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374854,1708245038067,"fUST",-200.0,0.00025479,2,"2024-02-18T08:30:38.067",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374856,1708245038076,"fUST",-158.48337211,0.00025787,2,"2024-02-18T08:30:38.076",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374858,1708245038085,"fUST",-168.6845078,0.00026017,2,"2024-02-18T08:30:38.085",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374860,1708245038094,"fUST",-155.31725601,0.0002641,2,"2024-02-18T08:30:38.094",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374862,1708245038103,"fUST",-5667.91,0.00026499,3,"2024-02-18T08:30:38.103",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374864,1708245038112,"fUST",-435.34679492,0.00026508,2,"2024-02-18T08:30:38.112",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374866,1708245038121,"fUST",-64523.23945376,0.00026509,2,"2024-02-18T08:30:38.121",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374868,1708245038130,"fUST",-38398.1531874,0.0002651,2,"2024-02-18T08:30:38.130",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374870,1708245038139,"fUST",-11010.63129829,0.0002651,2,"2024-02-18T08:30:38.139",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374872,1708245038148,"fUST",-60598.39194802,0.0002651,2,"2024-02-18T08:30:38.148",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374874,1708245038157,"fUST",-340.76,0.00026656,3,"2024-02-18T08:30:38.157",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374876,1708245038166,"fUST",-9029.77232926,0.00027,7,"2024-02-18T08:30:38.166",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374878,1708245038175,"fUST",-70038.92225258,0.00027297,2,"2024-02-18T08:30:38.175",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374880,1708245038185,"fUST",-158.48337211,0.000273,3,"2024-02-18T08:30:38.185",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374882,1708245038194,"fUST",-10055.56500111,0.00027326,2,"2024-02-18T08:30:38.194",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374884,1708245038203,"fUST",-405.92914822,0.00027397,2,"2024-02-18T08:30:38.203",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374886,1708245038212,"fUST",-551.55464271,0.00027397,2,"2024-02-18T08:30:38.212",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374888,1708245038220,"fUST",-607.2380826,0.00027397,2,"2024-02-18T08:30:38.220",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374889,1708245038230,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.230",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374890,1708245038238,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.238",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374891,1708245038247,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.247",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374892,1708245038255,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.255",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374893,1708245038265,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.265",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374894,1708245038275,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.275",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374895,1708245038284,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.284",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374896,1708245038294,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.294",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374897,1708245038302,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.302",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374898,1708245038311,"fUST",-583.68019355,0.00027397,2,"2024-02-18T08:30:38.311",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374899,1708245038320,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.320",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374900,1708245038328,"fUST",-454.07093695,0.00027397,2,"2024-02-18T08:30:38.328",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374901,1708245038337,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.337",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374902,1708245038346,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.346",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374903,1708245038354,"fUST",-562.38075067,0.00027397,2,"2024-02-18T08:30:38.354",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374904,1708245038364,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.364",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374905,1708245038373,"fUST",-546.62,0.00027397,2,"2024-02-18T08:30:38.373",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374906,1708245038382,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.382",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374907,1708245038391,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.391",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374908,1708245038400,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.400",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374909,1708245038409,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.409",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374910,1708245038418,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.418",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374911,1708245038427,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.427",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374913,1708245038437,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.437",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374915,1708245038446,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.446",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374917,1708245038455,"fUST",-155.0,0.00027397,2,"2024-02-18T08:30:38.455",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374919,1708245038464,"fUST",-617.01,0.00027397,2,"2024-02-18T08:30:38.464",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374921,1708245038473,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.473",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374923,1708245038483,"fUST",-249.34461434,0.00027397,2,"2024-02-18T08:30:38.483",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374925,1708245038495,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.495",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374927,1708245038504,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.504",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374929,1708245038515,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.515",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374931,1708245038524,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.524",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374933,1708245038534,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.534",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374935,1708245038543,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.543",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374936,1708245038552,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.552",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374939,1708245038565,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.565",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374940,1708245038575,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.575",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374942,1708245038584,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.584",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374944,1708245038593,"fUST",-2509.35,0.00027397,2,"2024-02-18T08:30:38.593",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374945,1708245038604,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.604",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374947,1708245038613,"fUST",-3492.66,0.00027397,2,"2024-02-18T08:30:38.613",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374949,1708245038622,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.622",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374950,1708245038631,"fUST",-1062.72,0.00027397,2,"2024-02-18T08:30:38.631",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374952,1708245038640,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.640",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374954,1708245038649,"fUST",-750.74,0.00027397,2,"2024-02-18T08:30:38.649",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374956,1708245038658,"fUST",-987.86,0.00027397,2,"2024-02-18T08:30:38.658",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374957,1708245038667,"fUST",-390.0,0.00027397,2,"2024-02-18T08:30:38.667",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374958,1708245038677,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.677",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374959,1708245038686,"fUST",-519.4,0.00027397,2,"2024-02-18T08:30:38.686",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374960,1708245038695,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.695",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374961,1708245038704,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.704",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374962,1708245038714,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.714",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374963,1708245038722,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.722",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374964,1708245038732,"fUST",-639.73,0.00027397,2,"2024-02-18T08:30:38.732",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374965,1708245038741,"fUST",-694.78,0.00027397,2,"2024-02-18T08:30:38.741",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374966,1708245038750,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.750",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374967,1708245038759,"fUST",-5729.11,0.00027397,2,"2024-02-18T08:30:38.759",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374968,1708245038769,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.769",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374969,1708245038778,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.778",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374970,1708245038787,"fUST",-4884.9,0.00027397,2,"2024-02-18T08:30:38.787",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374971,1708245038796,"fUST",-808.84,0.00027397,2,"2024-02-18T08:30:38.796",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374972,1708245038805,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.805",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374973,1708245038814,"fUST",-869.15,0.00027397,2,"2024-02-18T08:30:38.814",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374974,1708245038823,"fUST",-3616.89,0.00027397,2,"2024-02-18T08:30:38.823",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374975,1708245038832,"fUST",-3616.89,0.00027397,2,"2024-02-18T08:30:38.832",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374976,1708245038841,"fUST",-446.57312521,0.00027397,2,"2024-02-18T08:30:38.841",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374977,1708245038851,"fUST",-3616.89,0.00027397,2,"2024-02-18T08:30:38.851",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374978,1708245038860,"fUST",-3616.89,0.00027397,2,"2024-02-18T08:30:38.860",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374979,1708245038870,"fUST",-3616.89,0.00027397,2,"2024-02-18T08:30:38.870",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374980,1708245038879,"fUST",-3616.89,0.00027397,2,"2024-02-18T08:30:38.879",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374981,1708245038888,"fUST",-3616.89,0.00027397,2,"2024-02-18T08:30:38.888",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374982,1708245038897,"fUST",-4338.04,0.00027397,2,"2024-02-18T08:30:38.897",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374983,1708245038907,"fUST",-3616.89,0.00027397,2,"2024-02-18T08:30:38.907",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374984,1708245038916,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.916",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374985,1708245038925,"fUST",-283.64291056,0.00027397,2,"2024-02-18T08:30:38.925",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374986,1708245038934,"fUST",-531.57,0.00027397,2,"2024-02-18T08:30:38.934",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374987,1708245038943,"fUST",-624.13,0.00027397,2,"2024-02-18T08:30:38.943",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374988,1708245038952,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.952",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374989,1708245038961,"fUST",-1079.97,0.00027397,2,"2024-02-18T08:30:38.961",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374990,1708245038971,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.971",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374991,1708245038980,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.980",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374992,1708245038989,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:38.989",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374993,1708245038998,"fUST",-945.13,0.00027397,2,"2024-02-18T08:30:38.998",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374994,1708245039007,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:39.007",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374995,1708245039017,"fUST",-6782.44,0.00027397,2,"2024-02-18T08:30:39.017",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374996,1708245039026,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:39.026",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374997,1708245039035,"fUST",-926.29,0.00027397,2,"2024-02-18T08:30:39.035",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374998,1708245039046,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:39.046",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314374999,1708245039054,"fUST",-6030.68,0.00027397,2,"2024-02-18T08:30:39.054",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375000,1708245039064,"fUST",-3221.06654171,0.00027465,2,"2024-02-18T08:30:39.064",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375001,1708245039073,"fUST",-415.67123638,0.00027491,2,"2024-02-18T08:30:39.073",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375002,1708245039082,"fUST",-178.14481559,0.00027497,2,"2024-02-18T08:30:39.082",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375003,1708245039091,"fUST",-1289.31233101,0.00027661,2,"2024-02-18T08:30:39.091",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375004,1708245039101,"fUST",-531.59636198,0.00027661,2,"2024-02-18T08:30:39.101",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375005,1708245039110,"fUST",-3616.89,0.0002767,2,"2024-02-18T08:30:39.110",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375006,1708245039119,"fUST",-3616.89,0.0002767,2,"2024-02-18T08:30:39.119",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375007,1708245039127,"fUST",-500.0,0.00027671,2,"2024-02-18T08:30:39.127",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375008,1708245039136,"fUST",-500.0,0.00027671,2,"2024-02-18T08:30:39.136",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375009,1708245039145,"fUST",-500.0,0.00027671,2,"2024-02-18T08:30:39.145",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375010,1708245039154,"fUST",-500.0,0.00027671,2,"2024-02-18T08:30:39.154",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375011,1708245039163,"fUST",-185.60340881,0.00027671,2,"2024-02-18T08:30:39.163",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375012,1708245039172,"fUST",-500.0,0.00027671,2,"2024-02-18T08:30:39.172",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375013,1708245039181,"fUST",-500.0,0.00027671,2,"2024-02-18T08:30:39.181",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375014,1708245039191,"fUST",-500.0,0.00027671,2,"2024-02-18T08:30:39.191",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375015,1708245039200,"fUST",-546.62,0.00027671,2,"2024-02-18T08:30:39.200",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375016,1708245039209,"fUST",-500.0,0.00027671,2,"2024-02-18T08:30:39.209",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375017,1708245039218,"fUST",-500.0,0.00027671,2,"2024-02-18T08:30:39.218",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375018,1708245039228,"fUST",-500.0,0.00027671,2,"2024-02-18T08:30:39.228",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375019,1708245039237,"fUST",-617.01,0.00027671,2,"2024-02-18T08:30:39.237",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375020,1708245039246,"fUST",-500.0,0.00027671,2,"2024-02-18T08:30:39.246",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375021,1708245039255,"fUST",-500.0,0.00027671,2,"2024-02-18T08:30:39.255",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375022,1708245039264,"fUST",-500.0,0.00027671,2,"2024-02-18T08:30:39.264",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375023,1708245039274,"fUST",-500.0,0.00027671,2,"2024-02-18T08:30:39.274",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375024,1708245039283,"fUST",-500.0,0.00027671,2,"2024-02-18T08:30:39.283",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375025,1708245039292,"fUST",-500.0,0.00027671,2,"2024-02-18T08:30:39.292",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375026,1708245039302,"fUST",-2509.35,0.00027671,2,"2024-02-18T08:30:39.302",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375027,1708245039311,"fUST",-3492.66,0.00027671,2,"2024-02-18T08:30:39.311",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375028,1708245039320,"fUST",-500.0,0.00027671,2,"2024-02-18T08:30:39.320",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375029,1708245039329,"fUST",-1062.72,0.00027671,2,"2024-02-18T08:30:39.329",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375030,1708245039339,"fUST",-500.0,0.00027671,2,"2024-02-18T08:30:39.339",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375031,1708245039348,"fUST",-750.74,0.00027671,2,"2024-02-18T08:30:39.348",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375032,1708245039431,"fUST",-987.86,0.00027671,2,"2024-02-18T08:30:39.431",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375033,1708245039441,"fUST",-390.0,0.00027671,2,"2024-02-18T08:30:39.441",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375034,1708245039450,"fUST",-500.0,0.00027671,2,"2024-02-18T08:30:39.450",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375035,1708245039459,"fUST",-519.4,0.00027671,2,"2024-02-18T08:30:39.459",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375036,1708245039469,"fUST",-500.0,0.00027671,2,"2024-02-18T08:30:39.469",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375037,1708245039478,"fUST",-151.0,0.00027671,2,"2024-02-18T08:30:39.478",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375038,1708245039487,"fUST",-500.0,0.00027671,2,"2024-02-18T08:30:39.487",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375039,1708245039497,"fUST",-639.73,0.00027671,2,"2024-02-18T08:30:39.497",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375040,1708245039506,"fUST",-694.78,0.00027671,2,"2024-02-18T08:30:39.506",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375041,1708245039515,"fUST",-5729.11,0.00027671,2,"2024-02-18T08:30:39.515",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375042,1708245039524,"fUST",-500.0,0.00027671,2,"2024-02-18T08:30:39.524",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375043,1708245039534,"fUST",-329.483115,0.00027671,2,"2024-02-18T08:30:39.534",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375044,1708245039543,"fUST",-500.0,0.00027671,2,"2024-02-18T08:30:39.543",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375045,1708245039553,"fUST",-4884.9,0.00027671,2,"2024-02-18T08:30:39.553",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375046,1708245039565,"fUST",-329.483115,0.00027671,2,"2024-02-18T08:30:39.565",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375047,1708245039574,"fUST",-808.84,0.00027671,2,"2024-02-18T08:30:39.574",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375048,1708245039583,"fUST",-869.15,0.00027671,2,"2024-02-18T08:30:39.583",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375049,1708245039592,"fUST",-4338.04,0.00027671,2,"2024-02-18T08:30:39.592",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375050,1708245039601,"fUST",-500.0,0.00027671,2,"2024-02-18T08:30:39.601",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375051,1708245039610,"fUST",-151.0,0.00027671,2,"2024-02-18T08:30:39.610",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375052,1708245039619,"fUST",-276.05086683,0.00027671,2,"2024-02-18T08:30:39.619",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375053,1708245039628,"fUST",-531.57,0.00027671,2,"2024-02-18T08:30:39.628",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375054,1708245039638,"fUST",-624.13,0.00027671,2,"2024-02-18T08:30:39.638",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375055,1708245039647,"fUST",-1079.97,0.00027671,2,"2024-02-18T08:30:39.647",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375056,1708245039657,"fUST",-394.90630849,0.00027671,2,"2024-02-18T08:30:39.657",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375057,1708245039666,"fUST",-500.0,0.00027671,2,"2024-02-18T08:30:39.666",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375058,1708245039675,"fUST",-500.0,0.00027671,2,"2024-02-18T08:30:39.675",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375059,1708245039684,"fUST",-945.13,0.00027671,2,"2024-02-18T08:30:39.684",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375060,1708245039693,"fUST",-6782.44,0.00027671,2,"2024-02-18T08:30:39.693",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375061,1708245039702,"fUST",-926.29,0.00027671,2,"2024-02-18T08:30:39.702",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375062,1708245039711,"fUST",-500.0,0.00027671,2,"2024-02-18T08:30:39.711",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375063,1708245039720,"fUST",-6030.68,0.00027671,2,"2024-02-18T08:30:39.720",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375064,1708245039729,"fUST",-155.31725601,0.00027845,2,"2024-02-18T08:30:39.729",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375065,1708245039738,"fUST",-3616.89,0.00027944,2,"2024-02-18T08:30:39.738",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375066,1708245039746,"fUST",-160.65196591,0.00027945,3,"2024-02-18T08:30:39.746",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375067,1708245039756,"fUST",-500.0,0.00027945,2,"2024-02-18T08:30:39.756",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375068,1708245039765,"fUST",-500.0,0.00027945,2,"2024-02-18T08:30:39.765",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375069,1708245039774,"fUST",-516.56456327,0.00027945,2,"2024-02-18T08:30:39.774",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375070,1708245039783,"fUST",-500.0,0.00027945,2,"2024-02-18T08:30:39.783",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375071,1708245039792,"fUST",-500.0,0.00027945,2,"2024-02-18T08:30:39.792",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375072,1708245039801,"fUST",-500.0,0.00027945,2,"2024-02-18T08:30:39.801",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375073,1708245039810,"fUST",-500.0,0.00027945,2,"2024-02-18T08:30:39.810",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375074,1708245039819,"fUST",-546.62,0.00027945,2,"2024-02-18T08:30:39.819",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375075,1708245039828,"fUST",-500.0,0.00027945,2,"2024-02-18T08:30:39.828",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375076,1708245039838,"fUST",-500.0,0.00027945,2,"2024-02-18T08:30:39.838",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375077,1708245039847,"fUST",-500.0,0.00027945,2,"2024-02-18T08:30:39.847",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375078,1708245039856,"fUST",-617.01,0.00027945,2,"2024-02-18T08:30:39.856",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375079,1708245039865,"fUST",-545.53329183,0.00027945,2,"2024-02-18T08:30:39.865",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375080,1708245039874,"fUST",-500.0,0.00027945,2,"2024-02-18T08:30:39.874",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375081,1708245039883,"fUST",-500.0,0.00027945,2,"2024-02-18T08:30:39.883",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375082,1708245039892,"fUST",-500.0,0.00027945,2,"2024-02-18T08:30:39.892",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375083,1708245039901,"fUST",-500.0,0.00027945,2,"2024-02-18T08:30:39.901",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375084,1708245039910,"fUST",-500.0,0.00027945,2,"2024-02-18T08:30:39.910",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375085,1708245039919,"fUST",-2509.35,0.00027945,2,"2024-02-18T08:30:39.919",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375086,1708245039928,"fUST",-3492.66,0.00027945,2,"2024-02-18T08:30:39.928",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375087,1708245039937,"fUST",-500.0,0.00027945,2,"2024-02-18T08:30:39.937",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375088,1708245039946,"fUST",-1062.72,0.00027945,2,"2024-02-18T08:30:39.946",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375089,1708245039955,"fUST",-500.0,0.00027945,2,"2024-02-18T08:30:39.955",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375090,1708245039964,"fUST",-750.74,0.00027945,2,"2024-02-18T08:30:39.964",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375091,1708245039973,"fUST",-987.86,0.00027945,2,"2024-02-18T08:30:39.973",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375092,1708245039982,"fUST",-500.0,0.00027945,2,"2024-02-18T08:30:39.982",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375093,1708245039991,"fUST",-519.4,0.00027945,2,"2024-02-18T08:30:39.991",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375094,1708245040000,"fUST",-500.0,0.00027945,2,"2024-02-18T08:30:40.000",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375095,1708245040010,"fUST",-500.0,0.00027945,2,"2024-02-18T08:30:40.010",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375096,1708245040019,"fUST",-639.73,0.00027945,2,"2024-02-18T08:30:40.019",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375097,1708245040028,"fUST",-694.78,0.00027945,2,"2024-02-18T08:30:40.028",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375098,1708245040037,"fUST",-5729.11,0.00027945,2,"2024-02-18T08:30:40.037",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375099,1708245040046,"fUST",-500.0,0.00027945,2,"2024-02-18T08:30:40.046",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375100,1708245040055,"fUST",-329.483115,0.00027945,2,"2024-02-18T08:30:40.055",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375101,1708245040064,"fUST",-500.0,0.00027945,2,"2024-02-18T08:30:40.064",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375102,1708245040073,"fUST",-4884.9,0.00027945,2,"2024-02-18T08:30:40.073",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375103,1708245040082,"fUST",-329.483115,0.00027945,2,"2024-02-18T08:30:40.082",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375104,1708245040090,"fUST",-808.84,0.00027945,2,"2024-02-18T08:30:40.090",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375105,1708245040100,"fUST",-869.15,0.00027945,2,"2024-02-18T08:30:40.100",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375106,1708245040109,"fUST",-4338.04,0.00027945,2,"2024-02-18T08:30:40.109",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375107,1708245040118,"fUST",-500.0,0.00027945,2,"2024-02-18T08:30:40.118",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375108,1708245040127,"fUST",-151.0,0.00027945,2,"2024-02-18T08:30:40.127",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375109,1708245040136,"fUST",-531.57,0.00027945,2,"2024-02-18T08:30:40.136",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375110,1708245040145,"fUST",-624.13,0.00027945,2,"2024-02-18T08:30:40.145",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375111,1708245040154,"fUST",-1079.97,0.00027945,2,"2024-02-18T08:30:40.154",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375112,1708245040163,"fUST",-500.0,0.00027945,2,"2024-02-18T08:30:40.163",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375113,1708245040172,"fUST",-945.13,0.00027945,2,"2024-02-18T08:30:40.172",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375114,1708245040181,"fUST",-6782.44,0.00027945,2,"2024-02-18T08:30:40.181",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375115,1708245040190,"fUST",-926.29,0.00027945,2,"2024-02-18T08:30:40.190",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375116,1708245040199,"fUST",-500.0,0.00027945,2,"2024-02-18T08:30:40.199",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375117,1708245040209,"fUST",-6030.68,0.00027945,2,"2024-02-18T08:30:40.209",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375118,1708245040218,"fUST",-153.0,0.00027945,2,"2024-02-18T08:30:40.218",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375120,1708245040227,"fUST",-153.0,0.00027945,2,"2024-02-18T08:30:40.227",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375122,1708245040236,"fUST",-155.0356582,0.00028,2,"2024-02-18T08:30:40.236",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375124,1708245040248,"fUST",-155.02480397,0.00028,2,"2024-02-18T08:30:40.248",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375126,1708245040262,"fUST",-1000.0,0.00028,28,"2024-02-18T08:30:40.262",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375129,1708245040275,"fUST",-620.61047922,0.00028126,2,"2024-02-18T08:30:40.275",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375131,1708245040288,"fUST",-3616.89,0.00028217,2,"2024-02-18T08:30:40.288",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375132,1708245040300,"fUST",-3616.89,0.00028218,2,"2024-02-18T08:30:40.300",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375133,1708245040310,"fUST",-500.0,0.00028219,2,"2024-02-18T08:30:40.310",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375134,1708245040322,"fUST",-500.0,0.00028219,2,"2024-02-18T08:30:40.322",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375135,1708245040334,"fUST",-500.0,0.00028219,2,"2024-02-18T08:30:40.334",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375136,1708245040346,"fUST",-151.0,0.00028219,2,"2024-02-18T08:30:40.346",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375137,1708245040358,"fUST",-500.0,0.00028219,2,"2024-02-18T08:30:40.358",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375138,1708245040372,"fUST",-500.0,0.00028219,2,"2024-02-18T08:30:40.372",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375139,1708245040384,"fUST",-151.0,0.00028219,2,"2024-02-18T08:30:40.384",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375140,1708245040397,"fUST",-500.0,0.00028219,2,"2024-02-18T08:30:40.397",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375141,1708245040408,"fUST",-546.62,0.00028219,2,"2024-02-18T08:30:40.408",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375142,1708245040418,"fUST",-155.142369,0.00028219,2,"2024-02-18T08:30:40.418",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375143,1708245040428,"fUST",-500.0,0.00028219,2,"2024-02-18T08:30:40.428",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375144,1708245040441,"fUST",-500.0,0.00028219,2,"2024-02-18T08:30:40.441",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375145,1708245040453,"fUST",-500.0,0.00028219,2,"2024-02-18T08:30:40.453",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375146,1708245040464,"fUST",-617.01,0.00028219,2,"2024-02-18T08:30:40.464",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375147,1708245040476,"fUST",-500.0,0.00028219,2,"2024-02-18T08:30:40.476",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375148,1708245040487,"fUST",-519.12545864,0.00028219,2,"2024-02-18T08:30:40.487",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375149,1708245040501,"fUST",-500.0,0.00028219,2,"2024-02-18T08:30:40.501",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375150,1708245040513,"fUST",-151.0,0.00028219,2,"2024-02-18T08:30:40.513",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375151,1708245040525,"fUST",-500.0,0.00028219,2,"2024-02-18T08:30:40.525",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375152,1708245040537,"fUST",-500.0,0.00028219,2,"2024-02-18T08:30:40.537",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375153,1708245040547,"fUST",-2509.35,0.00028219,2,"2024-02-18T08:30:40.547",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375154,1708245040560,"fUST",-3492.66,0.00028219,2,"2024-02-18T08:30:40.560",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375155,1708245040574,"fUST",-320.82364073,0.00028219,2,"2024-02-18T08:30:40.574",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375156,1708245040584,"fUST",-1062.72,0.00028219,2,"2024-02-18T08:30:40.584",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375157,1708245040597,"fUST",-500.0,0.00028219,2,"2024-02-18T08:30:40.597",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375158,1708245040607,"fUST",-750.74,0.00028219,2,"2024-02-18T08:30:40.607",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375159,1708245040619,"fUST",-987.86,0.00028219,2,"2024-02-18T08:30:40.619",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375160,1708245040630,"fUST",-500.0,0.00028219,2,"2024-02-18T08:30:40.630",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375161,1708245040642,"fUST",-519.4,0.00028219,2,"2024-02-18T08:30:40.642",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375162,1708245040653,"fUST",-500.0,0.00028219,2,"2024-02-18T08:30:40.653",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375163,1708245040665,"fUST",-500.0,0.00028219,2,"2024-02-18T08:30:40.665",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375164,1708245040678,"fUST",-639.73,0.00028219,2,"2024-02-18T08:30:40.678",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375165,1708245040690,"fUST",-694.78,0.00028219,2,"2024-02-18T08:30:40.690",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375166,1708245040703,"fUST",-5729.11,0.00028219,2,"2024-02-18T08:30:40.703",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375167,1708245040715,"fUST",-500.0,0.00028219,2,"2024-02-18T08:30:40.715",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375168,1708245040727,"fUST",-500.0,0.00028219,2,"2024-02-18T08:30:40.727",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375169,1708245040737,"fUST",-4884.9,0.00028219,2,"2024-02-18T08:30:40.737",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375170,1708245040747,"fUST",-808.84,0.00028219,2,"2024-02-18T08:30:40.747",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375171,1708245040757,"fUST",-869.15,0.00028219,2,"2024-02-18T08:30:40.757",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375172,1708245040767,"fUST",-4338.04,0.00028219,2,"2024-02-18T08:30:40.767",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375173,1708245040778,"fUST",-500.0,0.00028219,2,"2024-02-18T08:30:40.778",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375174,1708245040790,"fUST",-531.57,0.00028219,2,"2024-02-18T08:30:40.790",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375175,1708245040801,"fUST",-624.13,0.00028219,2,"2024-02-18T08:30:40.801",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375176,1708245040812,"fUST",-1079.97,0.00028219,2,"2024-02-18T08:30:40.812",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375177,1708245040823,"fUST",-514.4099891,0.00028219,2,"2024-02-18T08:30:40.823",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375178,1708245040835,"fUST",-945.13,0.00028219,2,"2024-02-18T08:30:40.835",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375179,1708245040845,"fUST",-6782.44,0.00028219,2,"2024-02-18T08:30:40.845",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375180,1708245040856,"fUST",-926.29,0.00028219,2,"2024-02-18T08:30:40.856",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375181,1708245040866,"fUST",-500.0,0.00028219,2,"2024-02-18T08:30:40.866",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375182,1708245040877,"fUST",-6030.68,0.00028219,2,"2024-02-18T08:30:40.877",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375183,1708245040887,"fUST",-2908.91814448,0.00028306,2,"2024-02-18T08:30:40.887",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375184,1708245040899,"fUST",-438.05208053,0.00028421,2,"2024-02-18T08:30:40.899",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375185,1708245040909,"fUST",-3616.89,0.00028492,2,"2024-02-18T08:30:40.909",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375186,1708245040920,"fUST",-3616.89,0.00028492,2,"2024-02-18T08:30:40.920",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375187,1708245040930,"fUST",-500.0,0.00028493,2,"2024-02-18T08:30:40.930",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375188,1708245040942,"fUST",-500.0,0.00028493,2,"2024-02-18T08:30:40.942",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375189,1708245040952,"fUST",-500.0,0.00028493,2,"2024-02-18T08:30:40.952",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375190,1708245040963,"fUST",-500.0,0.00028493,2,"2024-02-18T08:30:40.963",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375191,1708245040973,"fUST",-500.0,0.00028493,2,"2024-02-18T08:30:40.973",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375192,1708245040984,"fUST",-519.16773641,0.00028493,2,"2024-02-18T08:30:40.984",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375193,1708245040995,"fUST",-546.62,0.00028493,2,"2024-02-18T08:30:40.995",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375194,1708245041005,"fUST",-500.0,0.00028493,2,"2024-02-18T08:30:41.005",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375195,1708245041016,"fUST",-500.0,0.00028493,2,"2024-02-18T08:30:41.016",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375196,1708245041028,"fUST",-500.0,0.00028493,2,"2024-02-18T08:30:41.028",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375198,1708245041038,"fUST",-617.01,0.00028493,2,"2024-02-18T08:30:41.038",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375200,1708245041049,"fUST",-500.0,0.00028493,2,"2024-02-18T08:30:41.049",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375201,1708245041059,"fUST",-500.0,0.00028493,2,"2024-02-18T08:30:41.059",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375202,1708245041071,"fUST",-151.0,0.00028493,2,"2024-02-18T08:30:41.071",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375203,1708245041082,"fUST",-500.0,0.00028493,2,"2024-02-18T08:30:41.082",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375204,1708245041092,"fUST",-500.0,0.00028493,2,"2024-02-18T08:30:41.092",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375206,1708245041103,"fUST",-2509.35,0.00028493,2,"2024-02-18T08:30:41.103",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375208,1708245041114,"fUST",-3492.66,0.00028493,2,"2024-02-18T08:30:41.114",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375209,1708245041124,"fUST",-1062.72,0.00028493,2,"2024-02-18T08:30:41.124",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375210,1708245041134,"fUST",-500.0,0.00028493,2,"2024-02-18T08:30:41.134",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375211,1708245041145,"fUST",-750.74,0.00028493,2,"2024-02-18T08:30:41.145",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375213,1708245041155,"fUST",-987.86,0.00028493,2,"2024-02-18T08:30:41.155",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375215,1708245041166,"fUST",-500.0,0.00028493,2,"2024-02-18T08:30:41.166",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375217,1708245041177,"fUST",-519.4,0.00028493,2,"2024-02-18T08:30:41.177",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375219,1708245041188,"fUST",-500.0,0.00028493,2,"2024-02-18T08:30:41.188",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375222,1708245041198,"fUST",-500.0,0.00028493,2,"2024-02-18T08:30:41.198",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375224,1708245041209,"fUST",-639.73,0.00028493,2,"2024-02-18T08:30:41.209",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375226,1708245041219,"fUST",-694.78,0.00028493,2,"2024-02-18T08:30:41.219",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375228,1708245041230,"fUST",-5729.11,0.00028493,2,"2024-02-18T08:30:41.230",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375241,1708245041241,"fUST",-500.0,0.00028493,2,"2024-02-18T08:30:41.241",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375243,1708245041351,"fUST",-329.483115,0.00028493,2,"2024-02-18T08:30:41.351",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375245,1708245041361,"fUST",-500.0,0.00028493,2,"2024-02-18T08:30:41.361",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375247,1708245041370,"fUST",-4884.9,0.00028493,2,"2024-02-18T08:30:41.370",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375249,1708245041379,"fUST",-329.483115,0.00028493,2,"2024-02-18T08:30:41.379",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375251,1708245041388,"fUST",-808.84,0.00028493,2,"2024-02-18T08:30:41.388",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375253,1708245041397,"fUST",-869.15,0.00028493,2,"2024-02-18T08:30:41.397",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375255,1708245041406,"fUST",-4338.04,0.00028493,2,"2024-02-18T08:30:41.406",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375257,1708245041415,"fUST",-500.0,0.00028493,2,"2024-02-18T08:30:41.415",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375259,1708245041425,"fUST",-151.0,0.00028493,2,"2024-02-18T08:30:41.425",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375261,1708245041434,"fUST",-531.57,0.00028493,2,"2024-02-18T08:30:41.434",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375262,1708245041443,"fUST",-624.13,0.00028493,2,"2024-02-18T08:30:41.443",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375263,1708245041453,"fUST",-1079.97,0.00028493,2,"2024-02-18T08:30:41.453",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375264,1708245041462,"fUST",-945.13,0.00028493,2,"2024-02-18T08:30:41.462",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375265,1708245041471,"fUST",-6782.44,0.00028493,2,"2024-02-18T08:30:41.471",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375266,1708245041480,"fUST",-926.29,0.00028493,2,"2024-02-18T08:30:41.480",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375267,1708245041492,"fUST",-500.0,0.00028493,2,"2024-02-18T08:30:41.492",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375268,1708245041501,"fUST",-6030.68,0.00028493,2,"2024-02-18T08:30:41.501",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375269,1708245041510,"fUST",-2000.0,0.000287,2,"2024-02-18T08:30:41.510",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375270,1708245041519,"fUST",-153.872742,0.000287,2,"2024-02-18T08:30:41.519",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375271,1708245041529,"fUST",-3054.323274,0.0002871,2,"2024-02-18T08:30:41.529",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375272,1708245041538,"fUST",-177.71078925,0.00028765,2,"2024-02-18T08:30:41.538",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375273,1708245041547,"fUST",-151.0,0.00028766,2,"2024-02-18T08:30:41.547",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375274,1708245041556,"fUST",-3616.89,0.00028766,2,"2024-02-18T08:30:41.556",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375275,1708245041565,"fUST",-285.34624526,0.00028766,2,"2024-02-18T08:30:41.565",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375276,1708245041574,"fUST",-500.0,0.00028766,2,"2024-02-18T08:30:41.574",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375277,1708245041583,"fUST",-500.0,0.00028766,2,"2024-02-18T08:30:41.583",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375278,1708245041592,"fUST",-500.0,0.00028766,2,"2024-02-18T08:30:41.592",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375279,1708245041601,"fUST",-421.28045827,0.00028766,2,"2024-02-18T08:30:41.601",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375280,1708245041610,"fUST",-500.0,0.00028766,2,"2024-02-18T08:30:41.610",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375281,1708245041619,"fUST",-500.0,0.00028766,2,"2024-02-18T08:30:41.619",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375282,1708245041628,"fUST",-500.0,0.00028766,2,"2024-02-18T08:30:41.628",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375283,1708245041638,"fUST",-500.0,0.00028766,2,"2024-02-18T08:30:41.638",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375284,1708245041647,"fUST",-500.0,0.00028766,2,"2024-02-18T08:30:41.647",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375285,1708245041658,"fUST",-232.44792173,0.00028766,2,"2024-02-18T08:30:41.658",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375286,1708245041668,"fUST",-500.0,0.00028766,2,"2024-02-18T08:30:41.668",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375287,1708245041677,"fUST",-500.0,0.00028766,2,"2024-02-18T08:30:41.677",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375288,1708245041686,"fUST",-195.95339384,0.00028766,2,"2024-02-18T08:30:41.686",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375289,1708245041695,"fUST",-500.0,0.00028767,2,"2024-02-18T08:30:41.695",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375290,1708245041704,"fUST",-502.19323529,0.00028767,2,"2024-02-18T08:30:41.704",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375291,1708245041713,"fUST",-500.0,0.00028767,2,"2024-02-18T08:30:41.713",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375292,1708245041721,"fUST",-500.0,0.00028767,2,"2024-02-18T08:30:41.721",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375293,1708245041730,"fUST",-500.0,0.00028767,2,"2024-02-18T08:30:41.730",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375294,1708245041739,"fUST",-546.62,0.00028767,2,"2024-02-18T08:30:41.739",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375295,1708245041748,"fUST",-500.0,0.00028767,2,"2024-02-18T08:30:41.748",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375296,1708245041757,"fUST",-500.0,0.00028767,2,"2024-02-18T08:30:41.757",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375297,1708245041766,"fUST",-253.87529067,0.00028767,2,"2024-02-18T08:30:41.766",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375298,1708245041775,"fUST",-155.0,0.00028767,2,"2024-02-18T08:30:41.775",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375299,1708245041784,"fUST",-617.01,0.00028767,2,"2024-02-18T08:30:41.784",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375300,1708245041792,"fUST",-500.0,0.00028767,2,"2024-02-18T08:30:41.792",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375301,1708245041801,"fUST",-500.0,0.00028767,2,"2024-02-18T08:30:41.801",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375302,1708245041810,"fUST",-500.0,0.00028767,2,"2024-02-18T08:30:41.810",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375303,1708245041819,"fUST",-601.70924849,0.00028767,2,"2024-02-18T08:30:41.819",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375304,1708245041828,"fUST",-2509.35,0.00028767,2,"2024-02-18T08:30:41.828",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375305,1708245041837,"fUST",-3492.66,0.00028767,2,"2024-02-18T08:30:41.837",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375306,1708245041847,"fUST",-1062.72,0.00028767,2,"2024-02-18T08:30:41.847",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375307,1708245041856,"fUST",-500.0,0.00028767,2,"2024-02-18T08:30:41.856",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375308,1708245041865,"fUST",-750.74,0.00028767,2,"2024-02-18T08:30:41.865",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375309,1708245041874,"fUST",-987.86,0.00028767,2,"2024-02-18T08:30:41.874",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375310,1708245041883,"fUST",-500.0,0.00028767,2,"2024-02-18T08:30:41.883",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375311,1708245041891,"fUST",-519.4,0.00028767,2,"2024-02-18T08:30:41.891",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375312,1708245041900,"fUST",-500.0,0.00028767,2,"2024-02-18T08:30:41.900",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375313,1708245041909,"fUST",-500.0,0.00028767,2,"2024-02-18T08:30:41.909",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375314,1708245041918,"fUST",-639.73,0.00028767,2,"2024-02-18T08:30:41.918",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375315,1708245041927,"fUST",-694.78,0.00028767,2,"2024-02-18T08:30:41.927",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375316,1708245041936,"fUST",-5729.11,0.00028767,2,"2024-02-18T08:30:41.936",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375317,1708245041945,"fUST",-500.0,0.00028767,2,"2024-02-18T08:30:41.945",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375318,1708245041954,"fUST",-329.483115,0.00028767,2,"2024-02-18T08:30:41.954",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375319,1708245041964,"fUST",-500.0,0.00028767,2,"2024-02-18T08:30:41.964",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375320,1708245041974,"fUST",-4884.9,0.00028767,2,"2024-02-18T08:30:41.974",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375321,1708245041983,"fUST",-329.483115,0.00028767,2,"2024-02-18T08:30:41.983",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375322,1708245041992,"fUST",-808.84,0.00028767,2,"2024-02-18T08:30:41.992",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375323,1708245042001,"fUST",-869.15,0.00028767,2,"2024-02-18T08:30:42.001",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375324,1708245042010,"fUST",-4338.04,0.00028767,2,"2024-02-18T08:30:42.010",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375325,1708245042020,"fUST",-500.0,0.00028767,2,"2024-02-18T08:30:42.020",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375326,1708245042029,"fUST",-151.0,0.00028767,2,"2024-02-18T08:30:42.029",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375327,1708245042039,"fUST",-531.57,0.00028767,2,"2024-02-18T08:30:42.039",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375328,1708245042049,"fUST",-624.13,0.00028767,2,"2024-02-18T08:30:42.049",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375329,1708245042059,"fUST",-1079.97,0.00028767,2,"2024-02-18T08:30:42.059",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375330,1708245042069,"fUST",-945.13,0.00028767,2,"2024-02-18T08:30:42.069",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375331,1708245042079,"fUST",-6782.44,0.00028767,2,"2024-02-18T08:30:42.079",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375332,1708245042089,"fUST",-926.29,0.00028767,2,"2024-02-18T08:30:42.089",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375333,1708245042099,"fUST",-500.0,0.00028767,2,"2024-02-18T08:30:42.099",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375334,1708245042108,"fUST",-6030.68,0.00028767,2,"2024-02-18T08:30:42.108",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375335,1708245042117,"fUST",-153.0,0.00028767,2,"2024-02-18T08:30:42.117",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375336,1708245042126,"fUST",-153.0,0.00028767,2,"2024-02-18T08:30:42.126",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375337,1708245042135,"fUST",-158.48337211,0.00028814,4,"2024-02-18T08:30:42.135",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375338,1708245042144,"fUST",-295.84750707,0.00028933,2,"2024-02-18T08:30:42.144",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375339,1708245042153,"fUST",-3616.89,0.00028933,2,"2024-02-18T08:30:42.153",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375340,1708245042163,"fUST",-14729.2897667,0.00028941,2,"2024-02-18T08:30:42.163",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375341,1708245042171,"fUST",-281.99355911,0.00029,7,"2024-02-18T08:30:42.171",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375342,1708245042180,"fUST",-1000.0,0.00029,29,"2024-02-18T08:30:42.180",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375343,1708245042189,"fUST",-151.0,0.0002904,2,"2024-02-18T08:30:42.189",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375344,1708245042199,"fUST",-3616.89,0.0002904,2,"2024-02-18T08:30:42.199",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375345,1708245042208,"fUST",-500.29871377,0.00029041,2,"2024-02-18T08:30:42.208",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375346,1708245042217,"fUST",-500.0,0.00029041,2,"2024-02-18T08:30:42.217",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375347,1708245042226,"fUST",-500.0,0.00029041,2,"2024-02-18T08:30:42.226",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375348,1708245042235,"fUST",-500.0,0.00029041,2,"2024-02-18T08:30:42.235",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375349,1708245042244,"fUST",-546.62,0.00029041,2,"2024-02-18T08:30:42.244",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375350,1708245042253,"fUST",-500.0,0.00029041,2,"2024-02-18T08:30:42.253",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375351,1708245042262,"fUST",-500.0,0.00029041,2,"2024-02-18T08:30:42.262",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375352,1708245042272,"fUST",-617.01,0.00029041,2,"2024-02-18T08:30:42.272",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375353,1708245042281,"fUST",-522.95147879,0.00029041,2,"2024-02-18T08:30:42.281",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375354,1708245042301,"fUST",-500.0,0.00029041,2,"2024-02-18T08:30:42.301",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375356,1708245042312,"fUST",-500.0,0.00029041,2,"2024-02-18T08:30:42.312",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375357,1708245042322,"fUST",-2509.35,0.00029041,2,"2024-02-18T08:30:42.322",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375358,1708245042332,"fUST",-3492.66,0.00029041,2,"2024-02-18T08:30:42.332",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375359,1708245042341,"fUST",-1062.72,0.00029041,2,"2024-02-18T08:30:42.341",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375360,1708245042351,"fUST",-500.0,0.00029041,2,"2024-02-18T08:30:42.351",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375361,1708245042360,"fUST",-750.74,0.00029041,2,"2024-02-18T08:30:42.360",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375363,1708245042370,"fUST",-987.86,0.00029041,2,"2024-02-18T08:30:42.370",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375365,1708245042380,"fUST",-500.0,0.00029041,2,"2024-02-18T08:30:42.380",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375367,1708245042390,"fUST",-519.4,0.00029041,2,"2024-02-18T08:30:42.390",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375368,1708245042400,"fUST",-500.0,0.00029041,2,"2024-02-18T08:30:42.400",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375369,1708245042410,"fUST",-500.0,0.00029041,2,"2024-02-18T08:30:42.410",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375370,1708245042419,"fUST",-639.73,0.00029041,2,"2024-02-18T08:30:42.419",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375371,1708245042429,"fUST",-694.78,0.00029041,2,"2024-02-18T08:30:42.429",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375372,1708245042438,"fUST",-5729.11,0.00029041,2,"2024-02-18T08:30:42.438",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375373,1708245042447,"fUST",-500.0,0.00029041,2,"2024-02-18T08:30:42.447",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375374,1708245042457,"fUST",-329.483115,0.00029041,2,"2024-02-18T08:30:42.457",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375375,1708245042467,"fUST",-500.0,0.00029041,2,"2024-02-18T08:30:42.467",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375376,1708245042476,"fUST",-4884.9,0.00029041,2,"2024-02-18T08:30:42.476",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375378,1708245042487,"fUST",-329.483115,0.00029041,2,"2024-02-18T08:30:42.487",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375381,1708245042500,"fUST",-808.84,0.00029041,2,"2024-02-18T08:30:42.500",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375383,1708245042509,"fUST",-869.15,0.00029041,2,"2024-02-18T08:30:42.509",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375384,1708245042519,"fUST",-4338.04,0.00029041,2,"2024-02-18T08:30:42.519",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375385,1708245042529,"fUST",-500.0,0.00029041,2,"2024-02-18T08:30:42.529",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375386,1708245042539,"fUST",-151.0,0.00029041,2,"2024-02-18T08:30:42.539",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375387,1708245042548,"fUST",-531.57,0.00029041,2,"2024-02-18T08:30:42.548",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375388,1708245042558,"fUST",-624.13,0.00029041,2,"2024-02-18T08:30:42.558",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375389,1708245042568,"fUST",-1079.97,0.00029041,2,"2024-02-18T08:30:42.568",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375390,1708245042577,"fUST",-945.13,0.00029041,2,"2024-02-18T08:30:42.577",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375392,1708245042587,"fUST",-6782.44,0.00029041,2,"2024-02-18T08:30:42.587",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375394,1708245042597,"fUST",-926.29,0.00029041,2,"2024-02-18T08:30:42.597",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375396,1708245042606,"fUST",-500.0,0.00029041,2,"2024-02-18T08:30:42.606",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375398,1708245042616,"fUST",-6030.68,0.00029041,2,"2024-02-18T08:30:42.616",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375400,1708245042625,"fUST",-155.83992726,0.00029168,2,"2024-02-18T08:30:42.625",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375402,1708245042635,"fUST",-151.54394486,0.00029256,2,"2024-02-18T08:30:42.635",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375404,1708245042644,"fUST",-163.23674341,0.000293,2,"2024-02-18T08:30:42.644",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375406,1708245042653,"fUST",-273.55227487,0.00029313,2,"2024-02-18T08:30:42.653",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375407,1708245042662,"fUST",-3616.89,0.00029313,2,"2024-02-18T08:30:42.662",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375409,1708245042672,"fUST",-3616.89,0.00029314,2,"2024-02-18T08:30:42.672",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375411,1708245042682,"fUST",-3616.89,0.00029314,2,"2024-02-18T08:30:42.682",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375413,1708245042691,"fUST",-3616.89,0.00029314,2,"2024-02-18T08:30:42.691",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375415,1708245042701,"fUST",-3616.89,0.00029314,2,"2024-02-18T08:30:42.701",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375417,1708245042711,"fUST",-3617.09,0.00029314,2,"2024-02-18T08:30:42.711",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375419,1708245042721,"fUST",-500.0,0.00029315,2,"2024-02-18T08:30:42.721",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375420,1708245042730,"fUST",-161.252891,0.00029315,2,"2024-02-18T08:30:42.730",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375422,1708245042740,"fUST",-500.0,0.00029315,2,"2024-02-18T08:30:42.740",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375424,1708245042750,"fUST",-500.0,0.00029315,2,"2024-02-18T08:30:42.750",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375426,1708245042759,"fUST",-546.62,0.00029315,2,"2024-02-18T08:30:42.759",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375428,1708245042769,"fUST",-500.0,0.00029315,2,"2024-02-18T08:30:42.769",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375430,1708245042779,"fUST",-500.0,0.00029315,2,"2024-02-18T08:30:42.779",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375432,1708245042788,"fUST",-617.01,0.00029315,2,"2024-02-18T08:30:42.788",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375434,1708245042797,"fUST",-500.0,0.00029315,2,"2024-02-18T08:30:42.797",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375436,1708245042807,"fUST",-578.69198446,0.00029315,2,"2024-02-18T08:30:42.807",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375438,1708245042816,"fUST",-2509.35,0.00029315,2,"2024-02-18T08:30:42.816",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375440,1708245042825,"fUST",-3492.66,0.00029315,2,"2024-02-18T08:30:42.825",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375442,1708245042835,"fUST",-1062.72,0.00029315,2,"2024-02-18T08:30:42.835",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375444,1708245042844,"fUST",-500.0,0.00029315,2,"2024-02-18T08:30:42.844",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375446,1708245042853,"fUST",-750.74,0.00029315,2,"2024-02-18T08:30:42.853",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375448,1708245042863,"fUST",-987.86,0.00029315,2,"2024-02-18T08:30:42.863",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375450,1708245042872,"fUST",-500.0,0.00029315,2,"2024-02-18T08:30:42.872",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375452,1708245042882,"fUST",-519.4,0.00029315,2,"2024-02-18T08:30:42.882",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375454,1708245042891,"fUST",-500.0,0.00029315,2,"2024-02-18T08:30:42.891",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375456,1708245042900,"fUST",-500.0,0.00029315,2,"2024-02-18T08:30:42.900",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375458,1708245042909,"fUST",-639.73,0.00029315,2,"2024-02-18T08:30:42.909",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375460,1708245042918,"fUST",-694.78,0.00029315,2,"2024-02-18T08:30:42.918",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375462,1708245042928,"fUST",-5729.11,0.00029315,2,"2024-02-18T08:30:42.928",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375464,1708245042937,"fUST",-500.0,0.00029315,2,"2024-02-18T08:30:42.937",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375466,1708245042947,"fUST",-329.483115,0.00029315,2,"2024-02-18T08:30:42.947",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375468,1708245042956,"fUST",-500.0,0.00029315,2,"2024-02-18T08:30:42.956",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375470,1708245042965,"fUST",-329.483115,0.00029315,2,"2024-02-18T08:30:42.965",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375472,1708245042976,"fUST",-4884.9,0.00029315,2,"2024-02-18T08:30:42.976",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375474,1708245042985,"fUST",-808.84,0.00029315,2,"2024-02-18T08:30:42.985",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375476,1708245042994,"fUST",-869.15,0.00029315,2,"2024-02-18T08:30:42.994",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375478,1708245043004,"fUST",-4338.04,0.00029315,2,"2024-02-18T08:30:43.004",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375480,1708245043014,"fUST",-500.0,0.00029315,2,"2024-02-18T08:30:43.014",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375482,1708245043024,"fUST",-151.0,0.00029315,2,"2024-02-18T08:30:43.024",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375484,1708245043033,"fUST",-531.57,0.00029315,2,"2024-02-18T08:30:43.033",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375486,1708245043043,"fUST",-624.13,0.00029315,2,"2024-02-18T08:30:43.043",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375488,1708245043053,"fUST",-1079.97,0.00029315,2,"2024-02-18T08:30:43.053",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375490,1708245043063,"fUST",-945.13,0.00029315,2,"2024-02-18T08:30:43.063",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375492,1708245043073,"fUST",-5224.07524976,0.00029315,2,"2024-02-18T08:30:43.073",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375527,1708245043400,"fUST",-1000.0,0.00027,27,"2024-02-18T08:30:43.400",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375529,1708245043411,"fUST",-500.0,0.00027397,2,"2024-02-18T08:30:43.411",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375531,1708245043420,"fUST",-500.0,0.00027671,2,"2024-02-18T08:30:43.420",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375533,1708245043430,"fUST",-228.0,0.00027945,2,"2024-02-18T08:30:43.430",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375534,1708245043442,"fUST",-272.0,0.00027945,2,"2024-02-18T08:30:43.442",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375535,1708245043451,"fUST",-500.0,0.00028219,2,"2024-02-18T08:30:43.451",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375536,1708245043461,"fUST",-500.0,0.00028493,2,"2024-02-18T08:30:43.461",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375537,1708245043470,"fUST",-500.0,0.00028767,2,"2024-02-18T08:30:43.470",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375538,1708245043479,"fUST",-500.0,0.00029041,2,"2024-02-18T08:30:43.479",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375539,1708245043490,"fUST",-1558.36475024,0.00029315,2,"2024-02-18T08:30:43.490",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375540,1708245043501,"fUST",-926.29,0.00029315,2,"2024-02-18T08:30:43.501",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375541,1708245043511,"fUST",-500.0,0.00029315,2,"2024-02-18T08:30:43.511",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375542,1708245043520,"fUST",-6030.68,0.00029315,2,"2024-02-18T08:30:43.520",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375543,1708245043530,"fUST",-500.0,0.00029315,2,"2024-02-18T08:30:43.530",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375544,1708245043539,"fUST",-1000.0,0.0002938,7,"2024-02-18T08:30:43.539",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375545,1708245043549,"fUST",-620.03052396,0.00029533,2,"2024-02-18T08:30:43.549",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375546,1708245043558,"fUST",-500.0,0.00029589,2,"2024-02-18T08:30:43.558",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375547,1708245043568,"fUST",-500.0,0.00029589,2,"2024-02-18T08:30:43.568",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375548,1708245043578,"fUST",-500.0,0.00029589,2,"2024-02-18T08:30:43.578",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375549,1708245043587,"fUST",-546.62,0.00029589,2,"2024-02-18T08:30:43.587",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375550,1708245043596,"fUST",-500.0,0.00029589,2,"2024-02-18T08:30:43.596",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375551,1708245043605,"fUST",-500.0,0.00029589,2,"2024-02-18T08:30:43.605",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375552,1708245043615,"fUST",-617.01,0.00029589,2,"2024-02-18T08:30:43.615",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375553,1708245043625,"fUST",-500.0,0.00029589,2,"2024-02-18T08:30:43.625",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375554,1708245043634,"fUST",-2509.35,0.00029589,2,"2024-02-18T08:30:43.634",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375555,1708245043643,"fUST",-3492.66,0.00029589,2,"2024-02-18T08:30:43.643",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375556,1708245043652,"fUST",-1062.72,0.00029589,2,"2024-02-18T08:30:43.652",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375557,1708245043662,"fUST",-500.0,0.00029589,2,"2024-02-18T08:30:43.662",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375558,1708245043671,"fUST",-750.74,0.00029589,2,"2024-02-18T08:30:43.671",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375560,1708245043680,"fUST",-987.86,0.00029589,2,"2024-02-18T08:30:43.680",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375562,1708245043690,"fUST",-500.0,0.00029589,2,"2024-02-18T08:30:43.690",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375564,1708245043698,"fUST",-519.4,0.00029589,2,"2024-02-18T08:30:43.698",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375566,1708245043707,"fUST",-500.0,0.00029589,2,"2024-02-18T08:30:43.707",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375568,1708245043716,"fUST",-500.0,0.00029589,2,"2024-02-18T08:30:43.716",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375570,1708245043726,"fUST",-639.73,0.00029589,2,"2024-02-18T08:30:43.726",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375571,1708245043735,"fUST",-694.78,0.00029589,2,"2024-02-18T08:30:43.735",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375573,1708245043744,"fUST",-5729.11,0.00029589,2,"2024-02-18T08:30:43.744",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375575,1708245043753,"fUST",-500.0,0.00029589,2,"2024-02-18T08:30:43.753",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375578,1708245043763,"fUST",-329.483115,0.00029589,2,"2024-02-18T08:30:43.763",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375580,1708245043773,"fUST",-500.0,0.00029589,2,"2024-02-18T08:30:43.773",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375582,1708245043782,"fUST",-329.483115,0.00029589,2,"2024-02-18T08:30:43.782",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375584,1708245043791,"fUST",-4884.9,0.00029589,2,"2024-02-18T08:30:43.791",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375586,1708245043801,"fUST",-808.84,0.00029589,2,"2024-02-18T08:30:43.801",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375588,1708245043811,"fUST",-869.15,0.00029589,2,"2024-02-18T08:30:43.811",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375590,1708245043821,"fUST",-4338.04,0.00029589,2,"2024-02-18T08:30:43.821",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375592,1708245043830,"fUST",-500.0,0.00029589,2,"2024-02-18T08:30:43.830",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375594,1708245043839,"fUST",-151.0,0.00029589,2,"2024-02-18T08:30:43.839",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375596,1708245043849,"fUST",-531.57,0.00029589,2,"2024-02-18T08:30:43.849",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375598,1708245043858,"fUST",-624.13,0.00029589,2,"2024-02-18T08:30:43.858",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375599,1708245043867,"fUST",-1079.97,0.00029589,2,"2024-02-18T08:30:43.867",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375601,1708245043876,"fUST",-945.13,0.00029589,2,"2024-02-18T08:30:43.876",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375603,1708245043885,"fUST",-6782.44,0.00029589,2,"2024-02-18T08:30:43.885",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375605,1708245043895,"fUST",-926.29,0.00029589,2,"2024-02-18T08:30:43.895",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375607,1708245043904,"fUST",-500.0,0.00029589,2,"2024-02-18T08:30:43.904",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375609,1708245043913,"fUST",-6030.68,0.00029589,2,"2024-02-18T08:30:43.913",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375611,1708245043923,"fUST",-500.0,0.00029589,2,"2024-02-18T08:30:43.923",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375613,1708245043932,"fUST",-159.9605463,0.00029589,2,"2024-02-18T08:30:43.932",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375615,1708245043941,"fUST",-300.0,0.00029806,2,"2024-02-18T08:30:43.941",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375617,1708245043951,"fUST",-500.0,0.00029863,2,"2024-02-18T08:30:43.951",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375620,1708245043960,"fUST",-500.0,0.00029863,2,"2024-02-18T08:30:43.960",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375622,1708245043970,"fUST",-500.0,0.00029863,2,"2024-02-18T08:30:43.970",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375624,1708245043979,"fUST",-546.62,0.00029863,2,"2024-02-18T08:30:43.979",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375626,1708245043988,"fUST",-415.81772748,0.00029863,2,"2024-02-18T08:30:43.988",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375627,1708245043997,"fUST",-312.41453173,0.00029863,2,"2024-02-18T08:30:43.997",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375630,1708245044006,"fUST",-617.01,0.00029863,2,"2024-02-18T08:30:44.006",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375632,1708245044015,"fUST",-500.0,0.00029863,2,"2024-02-18T08:30:44.015",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375633,1708245044025,"fUST",-2509.35,0.00029863,2,"2024-02-18T08:30:44.025",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375635,1708245044034,"fUST",-3492.66,0.00029863,2,"2024-02-18T08:30:44.034",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375637,1708245044043,"fUST",-1062.72,0.00029863,2,"2024-02-18T08:30:44.043",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375639,1708245044053,"fUST",-573.24770073,0.00029863,2,"2024-02-18T08:30:44.053",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375641,1708245044063,"fUST",-750.74,0.00029863,2,"2024-02-18T08:30:44.063",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375643,1708245044072,"fUST",-987.86,0.00029863,2,"2024-02-18T08:30:44.072",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375645,1708245044081,"fUST",-500.0,0.00029863,2,"2024-02-18T08:30:44.081",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375647,1708245044091,"fUST",-519.4,0.00029863,2,"2024-02-18T08:30:44.091",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375649,1708245044100,"fUST",-500.0,0.00029863,2,"2024-02-18T08:30:44.100",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375651,1708245044109,"fUST",-500.0,0.00029863,2,"2024-02-18T08:30:44.109",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375653,1708245044118,"fUST",-639.73,0.00029863,2,"2024-02-18T08:30:44.118",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375655,1708245044127,"fUST",-694.78,0.00029863,2,"2024-02-18T08:30:44.127",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375657,1708245044136,"fUST",-5729.11,0.00029863,2,"2024-02-18T08:30:44.136",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375659,1708245044145,"fUST",-500.0,0.00029863,2,"2024-02-18T08:30:44.145",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375661,1708245044155,"fUST",-500.0,0.00029863,2,"2024-02-18T08:30:44.155",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375663,1708245044164,"fUST",-4884.9,0.00029863,2,"2024-02-18T08:30:44.164",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375665,1708245044173,"fUST",-808.84,0.00029863,2,"2024-02-18T08:30:44.173",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375667,1708245044182,"fUST",-869.15,0.00029863,2,"2024-02-18T08:30:44.182",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375669,1708245044192,"fUST",-4338.04,0.00029863,2,"2024-02-18T08:30:44.192",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375671,1708245044201,"fUST",-500.0,0.00029863,2,"2024-02-18T08:30:44.201",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375673,1708245044211,"fUST",-531.57,0.00029863,2,"2024-02-18T08:30:44.211",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375675,1708245044220,"fUST",-624.13,0.00029863,2,"2024-02-18T08:30:44.220",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375677,1708245044229,"fUST",-1079.97,0.00029863,2,"2024-02-18T08:30:44.229",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375679,1708245044239,"fUST",-945.13,0.00029863,2,"2024-02-18T08:30:44.239",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375681,1708245044247,"fUST",-6782.44,0.00029863,2,"2024-02-18T08:30:44.247",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375683,1708245044257,"fUST",-926.29,0.00029863,2,"2024-02-18T08:30:44.257",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375685,1708245044266,"fUST",-500.0,0.00029863,2,"2024-02-18T08:30:44.266",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375687,1708245044275,"fUST",-6030.68,0.00029863,2,"2024-02-18T08:30:44.275",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375689,1708245044284,"fUST",-500.0,0.00029863,2,"2024-02-18T08:30:44.284",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375691,1708245044294,"fUST",-152.61832865,0.000299,2,"2024-02-18T08:30:44.294",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375693,1708245044302,"fUST",-21856.77737097,0.000299,2,"2024-02-18T08:30:44.302",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375695,1708245044311,"fUST",-155.47313809,0.00029998,2,"2024-02-18T08:30:44.311",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375697,1708245044320,"fUST",-4757.94526768,0.00029998,2,"2024-02-18T08:30:44.320",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375699,1708245044330,"fUST",-158.67084224,0.00029998,2,"2024-02-18T08:30:44.330",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375701,1708245044339,"fUST",-417.54127116,0.00029998,2,"2024-02-18T08:30:44.339",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375703,1708245044348,"fUST",-390.22070821,0.00029998,2,"2024-02-18T08:30:44.348",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375705,1708245044357,"fUST",-329.483115,0.00029998,2,"2024-02-18T08:30:44.357",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375707,1708245044366,"fUST",-329.483115,0.00029998,2,"2024-02-18T08:30:44.366",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375709,1708245044376,"fUST",-151.0,0.00029998,2,"2024-02-18T08:30:44.376",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375711,1708245044385,"fUST",-66761.0,0.0003,2,"2024-02-18T08:30:44.385",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375713,1708245044394,"fUST",-59531.01382678,0.0003,7,"2024-02-18T08:30:44.394",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375715,1708245044402,"fUST",-21320.43935371,0.0003,10,"2024-02-18T08:30:44.402",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375717,1708245044411,"fUST",-345.43570352,0.0003,2,"2024-02-18T08:30:44.411",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375719,1708245044420,"fUST",-5499.99999502,0.0003,2,"2024-02-18T08:30:44.420",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375722,1708245044441,"fUST",-244.38418428,0.0003,4,"2024-02-18T08:30:44.441",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375724,1708245044450,"fUST",-10013.21252538,0.0003,2,"2024-02-18T08:30:44.450",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375726,1708245044460,"fUST",-1020.05390563,0.0003,2,"2024-02-18T08:30:44.460",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375728,1708245044470,"fUST",-16058.88835035,0.0003,2,"2024-02-18T08:30:44.470",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375886,1708245045942,"fUST",-5497.40352487,0.0003,2,"2024-02-18T08:30:45.942",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375888,1708245045952,"fUST",-329.483115,0.0003,2,"2024-02-18T08:30:45.952",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375890,1708245045962,"fUST",-1000.0,0.0003,30,"2024-02-18T08:30:45.962",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375892,1708245045972,"fUST",-329.483115,0.0003,2,"2024-02-18T08:30:45.972",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375894,1708245045983,"fUST",-151.0,0.0003,2,"2024-02-18T08:30:45.983",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375896,1708245045993,"fUST",-223.0,0.0003,2,"2024-02-18T08:30:45.993",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375898,1708245046003,"fUST",-3963.38068755,0.00030019,5,"2024-02-18T08:30:46.003",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314375900,1708245046015,"fUST",-772.10710393,0.00030019,5,"2024-02-18T08:30:46.015",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314376488,1708246239958,"fUST",-1156.6432218,0.00021017,2,"2024-02-18T08:50:39.958",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314376490,1708246239969,"fUST",-1067.0158911,0.00021017,2,"2024-02-18T08:50:39.969",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314376492,1708246239978,"fUST",-1000.0,0.00021098,2,"2024-02-18T08:50:39.978",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314376494,1708246239987,"fUST",-2400.4341089,0.00021099,2,"2024-02-18T08:50:39.987",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314376496,1708246239998,"fUST",-5102.63504133,0.00021099,2,"2024-02-18T08:50:39.998",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314376812,1708246243205,"fUST",-1822.753349,0.00021044,2,"2024-02-18T08:50:43.205",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314376814,1708246243214,"fUST",-5150.56738067,0.00021099,2,"2024-02-18T08:50:43.214",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314376816,1708246243223,"fUST",-269.8146331,0.00021182,2,"2024-02-18T08:50:43.223",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314376818,1708246243232,"fUST",-2265.51945487,0.00021275,2,"2024-02-18T08:50:43.232",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314377893,1708246854653,"fUST",542.8274192,0.00018525,2,"2024-02-18T09:00:54.653",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314377895,1708246976477,"fUST",18662.6070369,0.0001852,2,"2024-02-18T09:02:56.477",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314377896,1708247003113,"fUST",150.80844,0.00018,2,"2024-02-18T09:03:23.113",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314377897,1708247057567,"fUST",155.02790502,0.00018,2,"2024-02-18T09:04:17.567",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314377898,1708247076140,"fUST",184.2953657,0.00018409,2,"2024-02-18T09:04:36.140",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314377914,1708247099247,"fUST",250.0,0.00018262,2,"2024-02-18T09:04:59.247",0.00031755,24.3,0.6856731998163416,207673196.64831755]
[314377923,1708247124072,"fUST",421.0450132,0.00018324,2,"2024-02-18T09:05:24.072",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314377925,1708247149183,"fUST",3000.0,0.00018493,2,"2024-02-18T09:05:49.183",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314377929,1708247195328,"fUST",155.83992726,0.00018401,2,"2024-02-18T09:06:35.328",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314377930,1708247199251,"fUST",24900.0,0.00018493,2,"2024-02-18T09:06:39.251",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314377932,1708247213842,"fUST",200.0,0.0001834,2,"2024-02-18T09:06:53.842",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314377934,1708247226291,"fUST",200.0,0.0001834,2,"2024-02-18T09:07:06.291",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314377935,1708247237617,"fUST",200.0,0.0001834,2,"2024-02-18T09:07:17.617",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314377937,1708247249050,"fUST",200.0,0.0001834,2,"2024-02-18T09:07:29.050",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314377938,1708247260764,"fUST",200.0,0.0001834,2,"2024-02-18T09:07:40.764",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314377940,1708247268680,"fUST",5282.97100816,0.0001834,2,"2024-02-18T09:07:48.680",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314377941,1708247272262,"fUST",200.29141,0.0001834,2,"2024-02-18T09:07:52.262",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314377942,1708247286685,"fUST",1289.31233101,0.0001834,2,"2024-02-18T09:08:06.685",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314377984,1708247434350,"fUST",-521.0,0.00018663,2,"2024-02-18T09:10:34.350",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314377985,1708247434362,"fUST",-273.55227487,0.00018664,2,"2024-02-18T09:10:34.362",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314377986,1708247434374,"fUST",-652.6336341,0.00018675,2,"2024-02-18T09:10:34.374",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314377987,1708247434386,"fUST",-261.53905327,0.00018675,2,"2024-02-18T09:10:34.386",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314377988,1708247434399,"fUST",-1767.7569662,0.00018676,2,"2024-02-18T09:10:34.399",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314377989,1708247434411,"fUST",-911.376674,0.00018709,2,"2024-02-18T09:10:34.411",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314377991,1708247434421,"fUST",-295.12626262,0.00019169,2,"2024-02-18T09:10:34.421",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314377992,1708247434431,"fUST",-10.63348845,0.00019175,2,"2024-02-18T09:10:34.431",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314377993,1708247434446,"fUST",-463.7665836,0.00019175,2,"2024-02-18T09:10:34.446",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378013,1708247440613,"fUST",-2225.77715558,0.00019175,2,"2024-02-18T09:10:40.613",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378015,1708247440624,"fUST",-168.352908,0.00019178,2,"2024-02-18T09:10:40.624",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378017,1708247440635,"fUST",-170.254378,0.00019418,2,"2024-02-18T09:10:40.635",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378019,1708247440646,"fUST",-151.54394486,0.0002,2,"2024-02-18T09:10:40.646",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378022,1708247440657,"fUST",-687.5844037,0.0002059,2,"2024-02-18T09:10:40.657",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378024,1708247440668,"fUST",-1222.8955166,0.00020608,2,"2024-02-18T09:10:40.668",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378038,1708247440796,"fUST",-1972.83473668,0.00020738,2,"2024-02-18T09:10:40.796",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378042,1708247440822,"fUST",-2523.95281302,0.00020738,2,"2024-02-18T09:10:40.822",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378044,1708247440831,"fUST",-3919.2333571,0.00021,2,"2024-02-18T09:10:40.831",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378046,1708247440842,"fUST",-1456.488378,0.00021541,2,"2024-02-18T09:10:40.842",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378048,1708247440852,"fUST",-1004.27641323,0.00021999,2,"2024-02-18T09:10:40.852",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378050,1708247440861,"fUST",-357.36679353,0.00022,2,"2024-02-18T09:10:40.861",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378052,1708247440872,"fUST",-327.0028268,0.00022,2,"2024-02-18T09:10:40.872",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378054,1708247440882,"fUST",-427.90583504,0.0002234,2,"2024-02-18T09:10:40.882",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378056,1708247440892,"fUST",-679.60172287,0.00022347,2,"2024-02-18T09:10:40.892",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378058,1708247440901,"fUST",-169.599211,0.00022831,2,"2024-02-18T09:10:40.901",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378059,1708247440911,"fUST",-2700.17722763,0.00024175,2,"2024-02-18T09:10:40.911",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378061,1708247440921,"fUST",-280.0,0.00024658,2,"2024-02-18T09:10:40.921",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378063,1708247440930,"fUST",-159.636996,0.00024658,2,"2024-02-18T09:10:40.930",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378065,1708247440940,"fUST",-647.53104673,0.00024838,2,"2024-02-18T09:10:40.940",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378067,1708247440949,"fUST",-170.38,0.0002499,3,"2024-02-18T09:10:40.949",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378069,1708247440958,"fUST",-2733.37,0.0002499,3,"2024-02-18T09:10:40.958",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378071,1708247440968,"fUST",-5212.35,0.0002499,3,"2024-02-18T09:10:40.968",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378073,1708247440977,"fUST",-216.61,0.0002499,3,"2024-02-18T09:10:40.977",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378075,1708247440986,"fUST",-4343.62,0.0002499,3,"2024-02-18T09:10:40.986",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378077,1708247440995,"fUST",-64523.23945376,0.00025,2,"2024-02-18T09:10:40.995",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378079,1708247441004,"fUST",-7417.65678579,0.00025,2,"2024-02-18T09:10:41.004",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378081,1708247441013,"fUST",-155.31725601,0.00025379,2,"2024-02-18T09:10:41.013",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378083,1708247441023,"fUST",-200.0,0.00025479,2,"2024-02-18T09:10:41.023",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378085,1708247441032,"fUST",-159.636996,0.00025619,2,"2024-02-18T09:10:41.032",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378087,1708247441041,"fUST",-340.76,0.0002636,3,"2024-02-18T09:10:41.041",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378089,1708247441051,"fUST",-511.18,0.00026578,3,"2024-02-18T09:10:41.051",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378091,1708247441060,"fUST",-159.636996,0.00026581,2,"2024-02-18T09:10:41.060",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378093,1708247441069,"fUST",-6473.04902795,0.00026588,2,"2024-02-18T09:10:41.069",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378095,1708247441078,"fUST",-1376.32891229,0.00026623,2,"2024-02-18T09:10:41.078",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378097,1708247441087,"fUST",-435.34679492,0.00026623,2,"2024-02-18T09:10:41.087",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378099,1708247441096,"fUST",-12001.69243687,0.00026624,2,"2024-02-18T09:10:41.096",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378101,1708247441105,"fUST",-50378.31998335,0.00026624,2,"2024-02-18T09:10:41.105",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378103,1708247441114,"fUST",-21380.90001282,0.00026624,2,"2024-02-18T09:10:41.114",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378105,1708247441124,"fUST",-3741.65750225,0.00026624,2,"2024-02-18T09:10:41.124",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378107,1708247441133,"fUST",-70038.92225258,0.00027297,2,"2024-02-18T09:10:41.133",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378109,1708247441142,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.142",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378111,1708247441156,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.156",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378113,1708247441165,"fUST",-564.59138388,0.00027397,2,"2024-02-18T09:10:41.165",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378115,1708247441174,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.174",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378117,1708247441183,"fUST",-507.44634738,0.00027397,2,"2024-02-18T09:10:41.183",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378119,1708247441192,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.192",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378121,1708247441202,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.202",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378122,1708247441211,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.211",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378124,1708247441221,"fUST",-616.22470133,0.00027397,2,"2024-02-18T09:10:41.221",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378126,1708247441231,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.231",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378128,1708247441240,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.240",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378131,1708247441250,"fUST",-394.90630849,0.00027397,2,"2024-02-18T09:10:41.250",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378132,1708247441259,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.259",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378134,1708247441269,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.269",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378136,1708247441278,"fUST",-905.75,0.00027397,2,"2024-02-18T09:10:41.278",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378138,1708247441288,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.288",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378140,1708247441298,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.298",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378142,1708247441306,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.306",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378144,1708247441316,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.316",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378146,1708247441325,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.325",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378148,1708247441337,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.337",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378150,1708247441346,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.346",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378152,1708247441357,"fUST",-583.68019355,0.00027397,2,"2024-02-18T09:10:41.357",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378154,1708247441366,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.366",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378156,1708247441375,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.375",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378158,1708247441384,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.384",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378160,1708247441393,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.393",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378162,1708247441402,"fUST",-534.99074956,0.00027397,2,"2024-02-18T09:10:41.402",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378164,1708247441412,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.412",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378166,1708247441421,"fUST",-614.21,0.00027397,2,"2024-02-18T09:10:41.421",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378168,1708247441430,"fUST",-249.34461434,0.00027397,2,"2024-02-18T09:10:41.430",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378170,1708247441439,"fUST",-155.0,0.00027397,2,"2024-02-18T09:10:41.439",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378171,1708247441448,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.448",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378172,1708247441458,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.458",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378173,1708247441467,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.467",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378174,1708247441476,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.476",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378175,1708247441485,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.485",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378176,1708247441494,"fUST",-523.84,0.00027397,2,"2024-02-18T09:10:41.494",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378177,1708247441503,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.503",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378178,1708247441512,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.512",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378179,1708247441521,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.521",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378180,1708247441530,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.530",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378181,1708247441539,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.539",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378182,1708247441548,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.548",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378183,1708247441557,"fUST",-946.7,0.00027397,2,"2024-02-18T09:10:41.557",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378184,1708247441566,"fUST",-2404.79,0.00027397,2,"2024-02-18T09:10:41.566",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378185,1708247441575,"fUST",-887.69,0.00027397,2,"2024-02-18T09:10:41.575",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378186,1708247441584,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.584",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378187,1708247441594,"fUST",-3347.14,0.00027397,2,"2024-02-18T09:10:41.594",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378188,1708247441603,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.603",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378189,1708247441613,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.613",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378190,1708247441622,"fUST",-719.46,0.00027397,2,"2024-02-18T09:10:41.622",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378191,1708247441630,"fUST",-1018.44,0.00027397,2,"2024-02-18T09:10:41.630",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378192,1708247441639,"fUST",-519.4,0.00027397,2,"2024-02-18T09:10:41.639",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378193,1708247441648,"fUST",-390.0,0.00027397,2,"2024-02-18T09:10:41.648",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378195,1708247441657,"fUST",-694.78,0.00027397,2,"2024-02-18T09:10:41.657",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378197,1708247441666,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.666",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378199,1708247441675,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.675",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378201,1708247441684,"fUST",-5729.11,0.00027397,2,"2024-02-18T09:10:41.684",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378203,1708247441693,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.693",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378205,1708247441701,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.701",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378207,1708247441710,"fUST",-639.73,0.00027397,2,"2024-02-18T09:10:41.710",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378209,1708247441720,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.720",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378211,1708247441729,"fUST",-869.15,0.00027397,2,"2024-02-18T09:10:41.729",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378212,1708247441738,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.738",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378214,1708247441747,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.747",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378216,1708247441757,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.757",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378218,1708247441765,"fUST",-808.84,0.00027397,2,"2024-02-18T09:10:41.765",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378220,1708247441774,"fUST",-3616.89,0.00027397,2,"2024-02-18T09:10:41.774",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378222,1708247441783,"fUST",-3616.89,0.00027397,2,"2024-02-18T09:10:41.783",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378224,1708247441792,"fUST",-3616.89,0.00027397,2,"2024-02-18T09:10:41.792",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378226,1708247441801,"fUST",-3616.89,0.00027397,2,"2024-02-18T09:10:41.801",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378228,1708247441810,"fUST",-4884.9,0.00027397,2,"2024-02-18T09:10:41.810",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378230,1708247441819,"fUST",-3616.89,0.00027397,2,"2024-02-18T09:10:41.819",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378232,1708247441828,"fUST",-3616.89,0.00027397,2,"2024-02-18T09:10:41.828",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378233,1708247441837,"fUST",-3616.89,0.00027397,2,"2024-02-18T09:10:41.837",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378235,1708247441846,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.846",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378237,1708247441855,"fUST",-6717.51,0.00027397,2,"2024-02-18T09:10:41.855",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378239,1708247441864,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.864",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378241,1708247441874,"fUST",-4338.04,0.00027397,2,"2024-02-18T09:10:41.874",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378243,1708247441883,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.883",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378245,1708247441893,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.893",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378247,1708247441902,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.902",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378249,1708247441911,"fUST",-5779.41,0.00027397,2,"2024-02-18T09:10:41.911",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378251,1708247441920,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.920",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378253,1708247441929,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.929",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378255,1708247441939,"fUST",-531.57,0.00027397,2,"2024-02-18T09:10:41.939",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378257,1708247441948,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.948",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378259,1708247441958,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.958",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378261,1708247441967,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:41.967",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378263,1708247441976,"fUST",-283.64291056,0.00027397,2,"2024-02-18T09:10:41.976",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378265,1708247441985,"fUST",-1079.97,0.00027397,2,"2024-02-18T09:10:41.985",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378267,1708247441994,"fUST",-624.13,0.00027397,2,"2024-02-18T09:10:41.994",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378268,1708247442004,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:42.004",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378270,1708247442013,"fUST",-159.636996,0.00027542,2,"2024-02-18T09:10:42.013",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378272,1708247442022,"fUST",-173.83074586,0.00027616,2,"2024-02-18T09:10:42.022",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378274,1708247442031,"fUST",-1879.87376303,0.00027638,2,"2024-02-18T09:10:42.031",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378276,1708247442040,"fUST",-576.33246677,0.00027663,2,"2024-02-18T09:10:42.040",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378278,1708247442048,"fUST",-532.92352639,0.00027665,2,"2024-02-18T09:10:42.048",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378280,1708247442057,"fUST",-1000.0,0.00027665,7,"2024-02-18T09:10:42.057",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378282,1708247442067,"fUST",-3616.89,0.0002767,2,"2024-02-18T09:10:42.067",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378284,1708247442076,"fUST",-3616.89,0.0002767,2,"2024-02-18T09:10:42.076",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378286,1708247442086,"fUST",-500.0,0.00027671,2,"2024-02-18T09:10:42.086",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378288,1708247442095,"fUST",-500.0,0.00027671,2,"2024-02-18T09:10:42.095",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378290,1708247442104,"fUST",-500.0,0.00027671,2,"2024-02-18T09:10:42.104",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378292,1708247442113,"fUST",-500.0,0.00027671,2,"2024-02-18T09:10:42.113",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378294,1708247442123,"fUST",-500.0,0.00027671,2,"2024-02-18T09:10:42.123",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378296,1708247442132,"fUST",-500.0,0.00027671,2,"2024-02-18T09:10:42.132",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378298,1708247442141,"fUST",-905.75,0.00027671,2,"2024-02-18T09:10:42.141",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378300,1708247442151,"fUST",-500.0,0.00027671,2,"2024-02-18T09:10:42.151",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378302,1708247442160,"fUST",-500.0,0.00027671,2,"2024-02-18T09:10:42.160",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378304,1708247442169,"fUST",-500.0,0.00027671,2,"2024-02-18T09:10:42.169",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378306,1708247442178,"fUST",-185.60340881,0.00027671,2,"2024-02-18T09:10:42.178",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378308,1708247442187,"fUST",-500.0,0.00027671,2,"2024-02-18T09:10:42.187",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378310,1708247442197,"fUST",-500.0,0.00027671,2,"2024-02-18T09:10:42.197",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378311,1708247442206,"fUST",-614.21,0.00027671,2,"2024-02-18T09:10:42.206",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378313,1708247442215,"fUST",-500.0,0.00027671,2,"2024-02-18T09:10:42.215",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378315,1708247442224,"fUST",-500.0,0.00027671,2,"2024-02-18T09:10:42.224",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378317,1708247442234,"fUST",-500.0,0.00027671,2,"2024-02-18T09:10:42.234",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378319,1708247442243,"fUST",-523.84,0.00027671,2,"2024-02-18T09:10:42.243",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378322,1708247442253,"fUST",-500.0,0.00027671,2,"2024-02-18T09:10:42.253",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378323,1708247442262,"fUST",-500.0,0.00027671,2,"2024-02-18T09:10:42.262",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378325,1708247442271,"fUST",-500.0,0.00027671,2,"2024-02-18T09:10:42.271",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378326,1708247442280,"fUST",-500.0,0.00027671,2,"2024-02-18T09:10:42.280",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378327,1708247442289,"fUST",-946.7,0.00027671,2,"2024-02-18T09:10:42.289",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378328,1708247442298,"fUST",-2404.79,0.00027671,2,"2024-02-18T09:10:42.298",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378329,1708247442307,"fUST",-887.69,0.00027671,2,"2024-02-18T09:10:42.307",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378330,1708247442316,"fUST",-3347.14,0.00027671,2,"2024-02-18T09:10:42.316",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378331,1708247442325,"fUST",-500.0,0.00027671,2,"2024-02-18T09:10:42.325",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378332,1708247442334,"fUST",-719.46,0.00027671,2,"2024-02-18T09:10:42.334",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378333,1708247442344,"fUST",-1018.44,0.00027671,2,"2024-02-18T09:10:42.344",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378335,1708247442353,"fUST",-519.4,0.00027671,2,"2024-02-18T09:10:42.353",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378337,1708247442363,"fUST",-390.0,0.00027671,2,"2024-02-18T09:10:42.363",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378339,1708247442372,"fUST",-694.78,0.00027671,2,"2024-02-18T09:10:42.372",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378341,1708247442381,"fUST",-500.0,0.00027671,2,"2024-02-18T09:10:42.381",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378343,1708247442390,"fUST",-5729.11,0.00027671,2,"2024-02-18T09:10:42.390",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378345,1708247442399,"fUST",-500.0,0.00027671,2,"2024-02-18T09:10:42.399",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378347,1708247442408,"fUST",-296.534804,0.00027671,2,"2024-02-18T09:10:42.408",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378349,1708247442417,"fUST",-296.534804,0.00027671,2,"2024-02-18T09:10:42.417",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378350,1708247442426,"fUST",-639.73,0.00027671,2,"2024-02-18T09:10:42.426",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378352,1708247442435,"fUST",-869.15,0.00027671,2,"2024-02-18T09:10:42.435",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378354,1708247442444,"fUST",-500.0,0.00027671,2,"2024-02-18T09:10:42.444",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378355,1708247442453,"fUST",-808.84,0.00027671,2,"2024-02-18T09:10:42.453",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378357,1708247442462,"fUST",-151.0,0.00027671,2,"2024-02-18T09:10:42.462",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378359,1708247442471,"fUST",-4884.9,0.00027671,2,"2024-02-18T09:10:42.471",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378361,1708247442480,"fUST",-6717.51,0.00027671,2,"2024-02-18T09:10:42.480",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378363,1708247442489,"fUST",-4338.04,0.00027671,2,"2024-02-18T09:10:42.489",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378365,1708247442498,"fUST",-500.0,0.00027671,2,"2024-02-18T09:10:42.498",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378367,1708247442508,"fUST",-500.0,0.00027671,2,"2024-02-18T09:10:42.508",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378369,1708247442517,"fUST",-5779.41,0.00027671,2,"2024-02-18T09:10:42.517",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378371,1708247442526,"fUST",-531.57,0.00027671,2,"2024-02-18T09:10:42.526",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378373,1708247442535,"fUST",-500.0,0.00027671,2,"2024-02-18T09:10:42.535",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378375,1708247442543,"fUST",-500.0,0.00027671,2,"2024-02-18T09:10:42.543",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378377,1708247442552,"fUST",-1079.97,0.00027671,2,"2024-02-18T09:10:42.552",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378378,1708247442561,"fUST",-624.13,0.00027671,2,"2024-02-18T09:10:42.561",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378380,1708247442571,"fUST",-155.31725601,0.00027845,2,"2024-02-18T09:10:42.571",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378382,1708247442580,"fUST",-151.0,0.00027944,2,"2024-02-18T09:10:42.580",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378384,1708247442589,"fUST",-3616.89,0.00027944,2,"2024-02-18T09:10:42.589",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378386,1708247442598,"fUST",-500.0,0.00027945,2,"2024-02-18T09:10:42.598",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378387,1708247442607,"fUST",-500.0,0.00027945,2,"2024-02-18T09:10:42.607",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378388,1708247442616,"fUST",-500.0,0.00027945,2,"2024-02-18T09:10:42.616",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378389,1708247442625,"fUST",-514.4099891,0.00027945,2,"2024-02-18T09:10:42.625",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378390,1708247442634,"fUST",-500.0,0.00027945,2,"2024-02-18T09:10:42.634",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378391,1708247442643,"fUST",-500.0,0.00027945,2,"2024-02-18T09:10:42.643",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378392,1708247442652,"fUST",-905.75,0.00027945,2,"2024-02-18T09:10:42.652",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378393,1708247442662,"fUST",-500.0,0.00027945,2,"2024-02-18T09:10:42.662",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378394,1708247442671,"fUST",-516.56456327,0.00027945,2,"2024-02-18T09:10:42.671",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378395,1708247442681,"fUST",-500.0,0.00027945,2,"2024-02-18T09:10:42.681",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378396,1708247442690,"fUST",-500.0,0.00027945,2,"2024-02-18T09:10:42.690",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378397,1708247442699,"fUST",-500.0,0.00027945,2,"2024-02-18T09:10:42.699",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378399,1708247442708,"fUST",-614.21,0.00027945,2,"2024-02-18T09:10:42.708",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378400,1708247442717,"fUST",-500.0,0.00027945,2,"2024-02-18T09:10:42.717",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378402,1708247442726,"fUST",-151.0,0.00027945,2,"2024-02-18T09:10:42.726",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378404,1708247442735,"fUST",-151.0,0.00027945,2,"2024-02-18T09:10:42.735",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378405,1708247442744,"fUST",-500.0,0.00027945,2,"2024-02-18T09:10:42.744",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378406,1708247442753,"fUST",-500.0,0.00027945,2,"2024-02-18T09:10:42.753",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378407,1708247442762,"fUST",-155.142369,0.00027945,2,"2024-02-18T09:10:42.762",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378408,1708247442771,"fUST",-523.84,0.00027945,2,"2024-02-18T09:10:42.771",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378409,1708247442780,"fUST",-500.0,0.00027945,2,"2024-02-18T09:10:42.780",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378410,1708247442790,"fUST",-500.0,0.00027945,2,"2024-02-18T09:10:42.790",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378411,1708247442799,"fUST",-500.0,0.00027945,2,"2024-02-18T09:10:42.799",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378412,1708247442808,"fUST",-500.0,0.00027945,2,"2024-02-18T09:10:42.808",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378413,1708247442818,"fUST",-946.7,0.00027945,2,"2024-02-18T09:10:42.818",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378414,1708247442827,"fUST",-887.69,0.00027945,2,"2024-02-18T09:10:42.827",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378415,1708247442837,"fUST",-2404.79,0.00027945,2,"2024-02-18T09:10:42.837",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378416,1708247442846,"fUST",-3347.14,0.00027945,2,"2024-02-18T09:10:42.846",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378417,1708247442856,"fUST",-500.0,0.00027945,2,"2024-02-18T09:10:42.856",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378418,1708247442868,"fUST",-719.46,0.00027945,2,"2024-02-18T09:10:42.868",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378419,1708247442877,"fUST",-1018.44,0.00027945,2,"2024-02-18T09:10:42.877",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378420,1708247442887,"fUST",-519.4,0.00027945,2,"2024-02-18T09:10:42.887",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378421,1708247442896,"fUST",-694.78,0.00027945,2,"2024-02-18T09:10:42.896",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378422,1708247442906,"fUST",-500.0,0.00027945,2,"2024-02-18T09:10:42.906",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378425,1708247442915,"fUST",-5729.11,0.00027945,2,"2024-02-18T09:10:42.915",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378427,1708247442924,"fUST",-500.0,0.00027945,2,"2024-02-18T09:10:42.924",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378429,1708247442934,"fUST",-639.73,0.00027945,2,"2024-02-18T09:10:42.934",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378431,1708247442943,"fUST",-869.15,0.00027945,2,"2024-02-18T09:10:42.943",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378433,1708247442952,"fUST",-500.0,0.00027945,2,"2024-02-18T09:10:42.952",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378435,1708247442961,"fUST",-808.84,0.00027945,2,"2024-02-18T09:10:42.961",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378436,1708247442971,"fUST",-4884.9,0.00027945,2,"2024-02-18T09:10:42.971",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378438,1708247443057,"fUST",-6717.51,0.00027945,2,"2024-02-18T09:10:43.057",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378439,1708247443067,"fUST",-4338.04,0.00027945,2,"2024-02-18T09:10:43.067",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378440,1708247443080,"fUST",-545.53329183,0.00027945,2,"2024-02-18T09:10:43.080",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378441,1708247443090,"fUST",-500.0,0.00027945,2,"2024-02-18T09:10:43.090",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378442,1708247443099,"fUST",-5779.41,0.00027945,2,"2024-02-18T09:10:43.099",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378443,1708247443108,"fUST",-531.57,0.00027945,2,"2024-02-18T09:10:43.108",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378444,1708247443118,"fUST",-500.0,0.00027945,2,"2024-02-18T09:10:43.118",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378445,1708247443127,"fUST",-1079.97,0.00027945,2,"2024-02-18T09:10:43.127",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378446,1708247443136,"fUST",-624.13,0.00027945,2,"2024-02-18T09:10:43.136",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378447,1708247443147,"fUST",-3616.89,0.00027999,2,"2024-02-18T09:10:43.147",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378448,1708247443159,"fUST",-160.65196591,0.00028,3,"2024-02-18T09:10:43.159",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378450,1708247443169,"fUST",-155.04341216,0.00028,2,"2024-02-18T09:10:43.169",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378452,1708247443178,"fUST",-29612.96433387,0.00028,2,"2024-02-18T09:10:43.178",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378453,1708247443187,"fUST",-153.872742,0.00028,2,"2024-02-18T09:10:43.187",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378454,1708247443196,"fUST",-151.0,0.00028,2,"2024-02-18T09:10:43.196",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378455,1708247443206,"fUST",-296.534804,0.00028,2,"2024-02-18T09:10:43.206",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378456,1708247443215,"fUST",-296.534804,0.00028,2,"2024-02-18T09:10:43.215",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378457,1708247443224,"fUST",-151.0,0.00028,2,"2024-02-18T09:10:43.224",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378458,1708247443234,"fUST",-155.04496304,0.00028,2,"2024-02-18T09:10:43.234",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378459,1708247443244,"fUST",-643.04971614,0.00028013,2,"2024-02-18T09:10:43.244",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378460,1708247443253,"fUST",-3616.89,0.00028218,2,"2024-02-18T09:10:43.253",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378461,1708247443262,"fUST",-3616.89,0.00028218,2,"2024-02-18T09:10:43.262",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378462,1708247443272,"fUST",-500.0,0.00028219,2,"2024-02-18T09:10:43.272",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378463,1708247443281,"fUST",-502.19323529,0.00028219,2,"2024-02-18T09:10:43.281",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378464,1708247443290,"fUST",-500.0,0.00028219,2,"2024-02-18T09:10:43.290",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378465,1708247443299,"fUST",-500.0,0.00028219,2,"2024-02-18T09:10:43.299",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378466,1708247443309,"fUST",-500.0,0.00028219,2,"2024-02-18T09:10:43.309",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378467,1708247443319,"fUST",-905.75,0.00028219,2,"2024-02-18T09:10:43.319",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378468,1708247443328,"fUST",-500.0,0.00028219,2,"2024-02-18T09:10:43.328",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378469,1708247443337,"fUST",-500.0,0.00028219,2,"2024-02-18T09:10:43.337",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378470,1708247443347,"fUST",-500.0,0.00028219,2,"2024-02-18T09:10:43.347",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378471,1708247443356,"fUST",-500.0,0.00028219,2,"2024-02-18T09:10:43.356",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378472,1708247443366,"fUST",-614.21,0.00028219,2,"2024-02-18T09:10:43.366",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378473,1708247443375,"fUST",-500.0,0.00028219,2,"2024-02-18T09:10:43.375",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378474,1708247443385,"fUST",-500.0,0.00028219,2,"2024-02-18T09:10:43.385",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378475,1708247443395,"fUST",-500.0,0.00028219,2,"2024-02-18T09:10:43.395",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378476,1708247443404,"fUST",-523.84,0.00028219,2,"2024-02-18T09:10:43.404",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378477,1708247443415,"fUST",-320.82364073,0.00028219,2,"2024-02-18T09:10:43.415",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378478,1708247443424,"fUST",-500.0,0.00028219,2,"2024-02-18T09:10:43.424",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378479,1708247443433,"fUST",-500.0,0.00028219,2,"2024-02-18T09:10:43.433",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378480,1708247443442,"fUST",-500.0,0.00028219,2,"2024-02-18T09:10:43.442",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378481,1708247443451,"fUST",-946.7,0.00028219,2,"2024-02-18T09:10:43.451",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378482,1708247443461,"fUST",-887.69,0.00028219,2,"2024-02-18T09:10:43.461",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378483,1708247443470,"fUST",-2404.79,0.00028219,2,"2024-02-18T09:10:43.470",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378484,1708247443479,"fUST",-3347.14,0.00028219,2,"2024-02-18T09:10:43.479",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378485,1708247443488,"fUST",-500.0,0.00028219,2,"2024-02-18T09:10:43.488",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378486,1708247443497,"fUST",-719.46,0.00028219,2,"2024-02-18T09:10:43.497",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378487,1708247443506,"fUST",-1018.44,0.00028219,2,"2024-02-18T09:10:43.506",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378488,1708247443516,"fUST",-519.4,0.00028219,2,"2024-02-18T09:10:43.516",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378489,1708247443525,"fUST",-694.78,0.00028219,2,"2024-02-18T09:10:43.525",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378490,1708247443534,"fUST",-500.0,0.00028219,2,"2024-02-18T09:10:43.534",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378491,1708247443543,"fUST",-5729.11,0.00028219,2,"2024-02-18T09:10:43.543",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378492,1708247443552,"fUST",-500.0,0.00028219,2,"2024-02-18T09:10:43.552",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378493,1708247443561,"fUST",-639.73,0.00028219,2,"2024-02-18T09:10:43.561",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378494,1708247443570,"fUST",-869.15,0.00028219,2,"2024-02-18T09:10:43.570",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378495,1708247443579,"fUST",-500.0,0.00028219,2,"2024-02-18T09:10:43.579",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378496,1708247443587,"fUST",-808.84,0.00028219,2,"2024-02-18T09:10:43.587",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378497,1708247443597,"fUST",-4884.9,0.00028219,2,"2024-02-18T09:10:43.597",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378498,1708247443606,"fUST",-6717.51,0.00028219,2,"2024-02-18T09:10:43.606",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378499,1708247443616,"fUST",-4338.04,0.00028219,2,"2024-02-18T09:10:43.616",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378500,1708247443625,"fUST",-500.0,0.00028219,2,"2024-02-18T09:10:43.625",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378501,1708247443633,"fUST",-5779.41,0.00028219,2,"2024-02-18T09:10:43.633",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378502,1708247443642,"fUST",-531.57,0.00028219,2,"2024-02-18T09:10:43.642",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378503,1708247443652,"fUST",-519.12545864,0.00028219,2,"2024-02-18T09:10:43.652",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378504,1708247443661,"fUST",-1079.97,0.00028219,2,"2024-02-18T09:10:43.661",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378505,1708247443670,"fUST",-624.13,0.00028219,2,"2024-02-18T09:10:43.670",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378506,1708247443679,"fUST",-286.52848395,0.00028491,2,"2024-02-18T09:10:43.679",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378507,1708247443688,"fUST",-3616.89,0.00028492,2,"2024-02-18T09:10:43.688",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378508,1708247443697,"fUST",-500.0,0.00028493,2,"2024-02-18T09:10:43.697",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378509,1708247443706,"fUST",-500.0,0.00028493,2,"2024-02-18T09:10:43.706",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378510,1708247443716,"fUST",-500.0,0.00028493,2,"2024-02-18T09:10:43.716",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378511,1708247443725,"fUST",-500.0,0.00028493,2,"2024-02-18T09:10:43.725",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378512,1708247443734,"fUST",-905.75,0.00028493,2,"2024-02-18T09:10:43.734",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378513,1708247443743,"fUST",-500.0,0.00028493,2,"2024-02-18T09:10:43.743",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378514,1708247443752,"fUST",-500.0,0.00028493,2,"2024-02-18T09:10:43.752",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378515,1708247443761,"fUST",-151.0,0.00028493,2,"2024-02-18T09:10:43.761",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378516,1708247443770,"fUST",-500.0,0.00028493,2,"2024-02-18T09:10:43.770",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378517,1708247443778,"fUST",-500.0,0.00028493,2,"2024-02-18T09:10:43.778",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378518,1708247443787,"fUST",-614.21,0.00028493,2,"2024-02-18T09:10:43.787",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378519,1708247443797,"fUST",-500.0,0.00028493,2,"2024-02-18T09:10:43.797",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378520,1708247443806,"fUST",-500.0,0.00028493,2,"2024-02-18T09:10:43.806",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378521,1708247443815,"fUST",-500.0,0.00028493,2,"2024-02-18T09:10:43.815",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378522,1708247443825,"fUST",-523.84,0.00028493,2,"2024-02-18T09:10:43.825",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378523,1708247443833,"fUST",-500.0,0.00028493,2,"2024-02-18T09:10:43.833",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378524,1708247443843,"fUST",-500.0,0.00028493,2,"2024-02-18T09:10:43.843",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378525,1708247443852,"fUST",-500.0,0.00028493,2,"2024-02-18T09:10:43.852",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378526,1708247443862,"fUST",-946.7,0.00028493,2,"2024-02-18T09:10:43.862",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378527,1708247443871,"fUST",-887.69,0.00028493,2,"2024-02-18T09:10:43.871",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378528,1708247443881,"fUST",-2404.79,0.00028493,2,"2024-02-18T09:10:43.881",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378529,1708247443891,"fUST",-3347.14,0.00028493,2,"2024-02-18T09:10:43.891",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378530,1708247443900,"fUST",-500.0,0.00028493,2,"2024-02-18T09:10:43.900",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378531,1708247443909,"fUST",-719.46,0.00028493,2,"2024-02-18T09:10:43.909",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378532,1708247443918,"fUST",-1018.44,0.00028493,2,"2024-02-18T09:10:43.918",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378533,1708247443927,"fUST",-519.4,0.00028493,2,"2024-02-18T09:10:43.927",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378534,1708247443936,"fUST",-694.78,0.00028493,2,"2024-02-18T09:10:43.936",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378535,1708247443944,"fUST",-500.0,0.00028493,2,"2024-02-18T09:10:43.944",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378536,1708247443953,"fUST",-5729.11,0.00028493,2,"2024-02-18T09:10:43.953",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378537,1708247443962,"fUST",-500.0,0.00028493,2,"2024-02-18T09:10:43.962",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378538,1708247443972,"fUST",-296.534804,0.00028493,2,"2024-02-18T09:10:43.972",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378539,1708247443981,"fUST",-296.534804,0.00028493,2,"2024-02-18T09:10:43.981",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378540,1708247443990,"fUST",-639.73,0.00028493,2,"2024-02-18T09:10:43.990",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378541,1708247443999,"fUST",-869.15,0.00028493,2,"2024-02-18T09:10:43.999",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378542,1708247444008,"fUST",-500.0,0.00028493,2,"2024-02-18T09:10:44.008",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378543,1708247444017,"fUST",-808.84,0.00028493,2,"2024-02-18T09:10:44.017",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378544,1708247444027,"fUST",-151.0,0.00028493,2,"2024-02-18T09:10:44.027",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378545,1708247444036,"fUST",-4884.9,0.00028493,2,"2024-02-18T09:10:44.036",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378546,1708247444045,"fUST",-6717.51,0.00028493,2,"2024-02-18T09:10:44.045",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378547,1708247444054,"fUST",-4338.04,0.00028493,2,"2024-02-18T09:10:44.054",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378548,1708247444063,"fUST",-500.0,0.00028493,2,"2024-02-18T09:10:44.063",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378549,1708247444073,"fUST",-5779.41,0.00028493,2,"2024-02-18T09:10:44.073",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378550,1708247444082,"fUST",-531.57,0.00028493,2,"2024-02-18T09:10:44.082",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378551,1708247444091,"fUST",-1079.97,0.00028493,2,"2024-02-18T09:10:44.091",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378552,1708247444101,"fUST",-624.13,0.00028493,2,"2024-02-18T09:10:44.101",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378553,1708247444110,"fUST",-153.0,0.0002863,2,"2024-02-18T09:10:44.110",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378554,1708247444119,"fUST",-153.0,0.0002863,2,"2024-02-18T09:10:44.119",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378555,1708247444128,"fUST",-153.0,0.0002863,2,"2024-02-18T09:10:44.128",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378556,1708247444137,"fUST",-153.0,0.0002863,2,"2024-02-18T09:10:44.137",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378557,1708247444147,"fUST",-153.0,0.0002863,2,"2024-02-18T09:10:44.147",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378558,1708247444159,"fUST",-153.0,0.0002863,2,"2024-02-18T09:10:44.159",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378559,1708247444168,"fUST",-3616.89,0.00028766,2,"2024-02-18T09:10:44.168",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378560,1708247444178,"fUST",-3616.89,0.00028766,2,"2024-02-18T09:10:44.178",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378561,1708247444187,"fUST",-500.29871377,0.00028767,2,"2024-02-18T09:10:44.187",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378562,1708247444197,"fUST",-500.0,0.00028767,2,"2024-02-18T09:10:44.197",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378563,1708247444207,"fUST",-500.0,0.00028767,2,"2024-02-18T09:10:44.207",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378564,1708247444216,"fUST",-500.0,0.00028767,2,"2024-02-18T09:10:44.216",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378565,1708247444226,"fUST",-905.75,0.00028767,2,"2024-02-18T09:10:44.226",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378566,1708247444236,"fUST",-500.0,0.00028767,2,"2024-02-18T09:10:44.236",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378567,1708247444246,"fUST",-500.0,0.00028767,2,"2024-02-18T09:10:44.246",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378568,1708247444255,"fUST",-151.0,0.00028767,2,"2024-02-18T09:10:44.255",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378569,1708247444265,"fUST",-500.0,0.00028767,2,"2024-02-18T09:10:44.265",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378570,1708247444274,"fUST",-500.0,0.00028767,2,"2024-02-18T09:10:44.274",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378571,1708247444283,"fUST",-614.21,0.00028767,2,"2024-02-18T09:10:44.283",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378572,1708247444292,"fUST",-155.0,0.00028767,2,"2024-02-18T09:10:44.292",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378573,1708247444301,"fUST",-500.0,0.00028767,2,"2024-02-18T09:10:44.301",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378574,1708247444310,"fUST",-500.0,0.00028767,2,"2024-02-18T09:10:44.310",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378575,1708247444318,"fUST",-500.0,0.00028767,2,"2024-02-18T09:10:44.318",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378576,1708247444328,"fUST",-523.84,0.00028767,2,"2024-02-18T09:10:44.328",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378577,1708247444337,"fUST",-500.0,0.00028767,2,"2024-02-18T09:10:44.337",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378578,1708247444348,"fUST",-500.0,0.00028767,2,"2024-02-18T09:10:44.348",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378579,1708247444356,"fUST",-500.0,0.00028767,2,"2024-02-18T09:10:44.356",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378580,1708247444365,"fUST",-946.7,0.00028767,2,"2024-02-18T09:10:44.365",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378581,1708247444374,"fUST",-887.69,0.00028767,2,"2024-02-18T09:10:44.374",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378582,1708247444383,"fUST",-2404.79,0.00028767,2,"2024-02-18T09:10:44.383",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378583,1708247444392,"fUST",-3347.14,0.00028767,2,"2024-02-18T09:10:44.392",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378584,1708247444401,"fUST",-500.0,0.00028767,2,"2024-02-18T09:10:44.401",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378585,1708247444410,"fUST",-719.46,0.00028767,2,"2024-02-18T09:10:44.410",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378586,1708247444418,"fUST",-1018.44,0.00028767,2,"2024-02-18T09:10:44.418",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378587,1708247444427,"fUST",-519.4,0.00028767,2,"2024-02-18T09:10:44.427",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378588,1708247444436,"fUST",-694.78,0.00028767,2,"2024-02-18T09:10:44.436",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378589,1708247444445,"fUST",-500.0,0.00028767,2,"2024-02-18T09:10:44.445",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378590,1708247444454,"fUST",-5729.11,0.00028767,2,"2024-02-18T09:10:44.454",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378591,1708247444463,"fUST",-500.0,0.00028767,2,"2024-02-18T09:10:44.463",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378592,1708247444471,"fUST",-296.534804,0.00028767,2,"2024-02-18T09:10:44.471",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378593,1708247444480,"fUST",-296.534804,0.00028767,2,"2024-02-18T09:10:44.480",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378594,1708247444489,"fUST",-639.73,0.00028767,2,"2024-02-18T09:10:44.489",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378595,1708247444498,"fUST",-869.15,0.00028767,2,"2024-02-18T09:10:44.498",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378596,1708247444507,"fUST",-253.87529067,0.00028767,2,"2024-02-18T09:10:44.507",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378597,1708247444516,"fUST",-808.84,0.00028767,2,"2024-02-18T09:10:44.516",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378598,1708247444525,"fUST",-151.0,0.00028767,2,"2024-02-18T09:10:44.525",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378599,1708247444534,"fUST",-4884.9,0.00028767,2,"2024-02-18T09:10:44.534",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378600,1708247444543,"fUST",-6717.51,0.00028767,2,"2024-02-18T09:10:44.543",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378601,1708247444553,"fUST",-4338.04,0.00028767,2,"2024-02-18T09:10:44.553",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378602,1708247444562,"fUST",-601.70924849,0.00028767,2,"2024-02-18T09:10:44.562",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378603,1708247444571,"fUST",-5779.41,0.00028767,2,"2024-02-18T09:10:44.571",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378604,1708247444580,"fUST",-531.57,0.00028767,2,"2024-02-18T09:10:44.580",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378605,1708247444589,"fUST",-1079.97,0.00028767,2,"2024-02-18T09:10:44.589",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378606,1708247444599,"fUST",-624.13,0.00028767,2,"2024-02-18T09:10:44.599",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378607,1708247444608,"fUST",-400.6387186,0.00028767,2,"2024-02-18T09:10:44.608",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378608,1708247444618,"fUST",-5000.0,0.00028886,5,"2024-02-18T09:10:44.618",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378609,1708247444627,"fUST",-5000.0,0.00028887,5,"2024-02-18T09:10:44.627",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378610,1708247444636,"fUST",-5000.0,0.00028897,5,"2024-02-18T09:10:44.636",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378611,1708247444645,"fUST",-281.99355911,0.00029,7,"2024-02-18T09:10:44.645",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378612,1708247444654,"fUST",-2000.0,0.00029,2,"2024-02-18T09:10:44.654",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378613,1708247444662,"fUST",-3054.323274,0.0002901,2,"2024-02-18T09:10:44.662",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378614,1708247444672,"fUST",-285.34624526,0.0002904,2,"2024-02-18T09:10:44.672",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378615,1708247444681,"fUST",-500.0,0.0002904,2,"2024-02-18T09:10:44.681",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378616,1708247444690,"fUST",-500.0,0.0002904,2,"2024-02-18T09:10:44.690",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378617,1708247444699,"fUST",-500.0,0.0002904,2,"2024-02-18T09:10:44.699",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378618,1708247444708,"fUST",-500.0,0.0002904,2,"2024-02-18T09:10:44.708",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378619,1708247444717,"fUST",-421.28045827,0.0002904,2,"2024-02-18T09:10:44.717",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378620,1708247444726,"fUST",-195.95339384,0.0002904,2,"2024-02-18T09:10:44.726",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378621,1708247444735,"fUST",-500.0,0.0002904,2,"2024-02-18T09:10:44.735",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378622,1708247444744,"fUST",-232.44792173,0.0002904,2,"2024-02-18T09:10:44.744",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378623,1708247444754,"fUST",-500.0,0.0002904,2,"2024-02-18T09:10:44.754",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378624,1708247444763,"fUST",-500.0,0.0002904,2,"2024-02-18T09:10:44.763",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378625,1708247444772,"fUST",-500.0,0.0002904,2,"2024-02-18T09:10:44.772",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378626,1708247444780,"fUST",-500.0,0.0002904,2,"2024-02-18T09:10:44.780",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378627,1708247444789,"fUST",-500.0,0.0002904,2,"2024-02-18T09:10:44.789",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378628,1708247444798,"fUST",-3616.89,0.0002904,2,"2024-02-18T09:10:44.798",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378629,1708247444808,"fUST",-500.0,0.00029041,2,"2024-02-18T09:10:44.808",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378630,1708247444817,"fUST",-500.0,0.00029041,2,"2024-02-18T09:10:44.817",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378631,1708247444826,"fUST",-500.0,0.00029041,2,"2024-02-18T09:10:44.826",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378632,1708247444835,"fUST",-905.75,0.00029041,2,"2024-02-18T09:10:44.835",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378633,1708247444846,"fUST",-500.0,0.00029041,2,"2024-02-18T09:10:44.846",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378634,1708247444855,"fUST",-500.0,0.00029041,2,"2024-02-18T09:10:44.855",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378635,1708247444863,"fUST",-151.0,0.00029041,2,"2024-02-18T09:10:44.863",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378636,1708247444873,"fUST",-500.0,0.00029041,2,"2024-02-18T09:10:44.873",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378637,1708247444882,"fUST",-500.0,0.00029041,2,"2024-02-18T09:10:44.882",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378638,1708247444891,"fUST",-614.21,0.00029041,2,"2024-02-18T09:10:44.891",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378639,1708247444900,"fUST",-522.95147879,0.00029041,2,"2024-02-18T09:10:44.900",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378640,1708247444909,"fUST",-500.0,0.00029041,2,"2024-02-18T09:10:44.909",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378641,1708247444919,"fUST",-500.0,0.00029041,2,"2024-02-18T09:10:44.919",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378642,1708247444928,"fUST",-523.84,0.00029041,2,"2024-02-18T09:10:44.928",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378643,1708247444937,"fUST",-500.0,0.00029041,2,"2024-02-18T09:10:44.937",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378644,1708247444946,"fUST",-500.0,0.00029041,2,"2024-02-18T09:10:44.946",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378645,1708247444955,"fUST",-500.0,0.00029041,2,"2024-02-18T09:10:44.955",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378646,1708247444965,"fUST",-946.7,0.00029041,2,"2024-02-18T09:10:44.965",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378647,1708247444974,"fUST",-887.69,0.00029041,2,"2024-02-18T09:10:44.974",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378648,1708247444983,"fUST",-2404.79,0.00029041,2,"2024-02-18T09:10:44.983",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378649,1708247444992,"fUST",-3347.14,0.00029041,2,"2024-02-18T09:10:44.992",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378650,1708247445002,"fUST",-500.0,0.00029041,2,"2024-02-18T09:10:45.002",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378651,1708247445010,"fUST",-719.46,0.00029041,2,"2024-02-18T09:10:45.010",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378652,1708247445020,"fUST",-1018.44,0.00029041,2,"2024-02-18T09:10:45.020",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378653,1708247445029,"fUST",-519.4,0.00029041,2,"2024-02-18T09:10:45.029",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378654,1708247445038,"fUST",-694.78,0.00029041,2,"2024-02-18T09:10:45.038",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378655,1708247445047,"fUST",-500.0,0.00029041,2,"2024-02-18T09:10:45.047",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378656,1708247445130,"fUST",-5729.11,0.00029041,2,"2024-02-18T09:10:45.130",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378657,1708247445139,"fUST",-500.0,0.00029041,2,"2024-02-18T09:10:45.139",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378658,1708247445150,"fUST",-296.534804,0.00029041,2,"2024-02-18T09:10:45.150",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378659,1708247445160,"fUST",-296.534804,0.00029041,2,"2024-02-18T09:10:45.160",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378660,1708247445169,"fUST",-639.73,0.00029041,2,"2024-02-18T09:10:45.169",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378661,1708247445178,"fUST",-869.15,0.00029041,2,"2024-02-18T09:10:45.178",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378662,1708247445187,"fUST",-808.84,0.00029041,2,"2024-02-18T09:10:45.187",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378663,1708247445197,"fUST",-151.0,0.00029041,2,"2024-02-18T09:10:45.197",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378664,1708247445206,"fUST",-4884.9,0.00029041,2,"2024-02-18T09:10:45.206",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378665,1708247445215,"fUST",-6717.51,0.00029041,2,"2024-02-18T09:10:45.215",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378666,1708247445223,"fUST",-4338.04,0.00029041,2,"2024-02-18T09:10:45.223",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378667,1708247445234,"fUST",-5779.41,0.00029041,2,"2024-02-18T09:10:45.234",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378668,1708247445243,"fUST",-531.57,0.00029041,2,"2024-02-18T09:10:45.243",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378669,1708247445253,"fUST",-1079.97,0.00029041,2,"2024-02-18T09:10:45.253",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378670,1708247445262,"fUST",-624.13,0.00029041,2,"2024-02-18T09:10:45.262",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378671,1708247445271,"fUST",-2700.17722763,0.00029175,2,"2024-02-18T09:10:45.271",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378672,1708247445280,"fUST",-163.23674341,0.000293,2,"2024-02-18T09:10:45.280",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378673,1708247445289,"fUST",-3616.89,0.00029313,2,"2024-02-18T09:10:45.289",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378674,1708247445298,"fUST",-11655.70070114,0.00029314,2,"2024-02-18T09:10:45.298",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378675,1708247445307,"fUST",-3616.89,0.00029314,2,"2024-02-18T09:10:45.307",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378676,1708247445316,"fUST",-500.0,0.00029315,2,"2024-02-18T09:10:45.316",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378677,1708247445325,"fUST",-500.0,0.00029315,2,"2024-02-18T09:10:45.325",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378678,1708247445335,"fUST",-500.0,0.00029315,2,"2024-02-18T09:10:45.335",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378679,1708247445344,"fUST",-905.75,0.00029315,2,"2024-02-18T09:10:45.344",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378680,1708247445353,"fUST",-500.0,0.00029315,2,"2024-02-18T09:10:45.353",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378681,1708247445362,"fUST",-500.0,0.00029315,2,"2024-02-18T09:10:45.362",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378682,1708247445371,"fUST",-161.252891,0.00029315,2,"2024-02-18T09:10:45.371",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378683,1708247445380,"fUST",-500.0,0.00029315,2,"2024-02-18T09:10:45.380",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378684,1708247445389,"fUST",-500.0,0.00029315,2,"2024-02-18T09:10:45.389",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378685,1708247445398,"fUST",-614.21,0.00029315,2,"2024-02-18T09:10:45.398",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378686,1708247445408,"fUST",-500.0,0.00029315,2,"2024-02-18T09:10:45.408",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378687,1708247445417,"fUST",-578.69198446,0.00029315,2,"2024-02-18T09:10:45.417",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378688,1708247445426,"fUST",-523.84,0.00029315,2,"2024-02-18T09:10:45.426",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378689,1708247445435,"fUST",-500.0,0.00029315,2,"2024-02-18T09:10:45.435",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378690,1708247445445,"fUST",-500.0,0.00029315,2,"2024-02-18T09:10:45.445",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378691,1708247445453,"fUST",-500.0,0.00029315,2,"2024-02-18T09:10:45.453",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378692,1708247445463,"fUST",-946.7,0.00029315,2,"2024-02-18T09:10:45.463",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378693,1708247445471,"fUST",-887.69,0.00029315,2,"2024-02-18T09:10:45.471",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378694,1708247445480,"fUST",-2404.79,0.00029315,2,"2024-02-18T09:10:45.480",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378695,1708247445489,"fUST",-3347.14,0.00029315,2,"2024-02-18T09:10:45.489",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378696,1708247445498,"fUST",-500.0,0.00029315,2,"2024-02-18T09:10:45.498",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378697,1708247445507,"fUST",-719.46,0.00029315,2,"2024-02-18T09:10:45.507",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378698,1708247445516,"fUST",-1018.44,0.00029315,2,"2024-02-18T09:10:45.516",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378699,1708247445525,"fUST",-519.4,0.00029315,2,"2024-02-18T09:10:45.525",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378700,1708247445534,"fUST",-694.78,0.00029315,2,"2024-02-18T09:10:45.534",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378701,1708247445543,"fUST",-500.0,0.00029315,2,"2024-02-18T09:10:45.543",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378702,1708247445552,"fUST",-5729.11,0.00029315,2,"2024-02-18T09:10:45.552",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378703,1708247445561,"fUST",-500.0,0.00029315,2,"2024-02-18T09:10:45.561",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378704,1708247445570,"fUST",-296.534804,0.00029315,2,"2024-02-18T09:10:45.570",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378705,1708247445579,"fUST",-296.534804,0.00029315,2,"2024-02-18T09:10:45.579",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378706,1708247445588,"fUST",-639.73,0.00029315,2,"2024-02-18T09:10:45.588",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378707,1708247445598,"fUST",-869.15,0.00029315,2,"2024-02-18T09:10:45.598",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378708,1708247445607,"fUST",-808.84,0.00029315,2,"2024-02-18T09:10:45.607",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378709,1708247445616,"fUST",-151.0,0.00029315,2,"2024-02-18T09:10:45.616",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378710,1708247445625,"fUST",-4884.9,0.00029315,2,"2024-02-18T09:10:45.625",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378711,1708247445635,"fUST",-6717.51,0.00029315,2,"2024-02-18T09:10:45.635",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378712,1708247445644,"fUST",-4338.04,0.00029315,2,"2024-02-18T09:10:45.644",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378713,1708247445653,"fUST",-5779.41,0.00029315,2,"2024-02-18T09:10:45.653",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378714,1708247445662,"fUST",-531.57,0.00029315,2,"2024-02-18T09:10:45.662",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378715,1708247445671,"fUST",-1079.97,0.00029315,2,"2024-02-18T09:10:45.671",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378716,1708247445681,"fUST",-624.13,0.00029315,2,"2024-02-18T09:10:45.681",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378717,1708247445690,"fUST",-621.15248581,0.00029414,2,"2024-02-18T09:10:45.690",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378718,1708247445699,"fUST",-2908.91814448,0.00029528,2,"2024-02-18T09:10:45.699",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378719,1708247445708,"fUST",-3616.89,0.00029588,2,"2024-02-18T09:10:45.708",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378720,1708247445717,"fUST",-3616.89,0.00029588,2,"2024-02-18T09:10:45.717",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378721,1708247445726,"fUST",-3616.89,0.00029588,2,"2024-02-18T09:10:45.726",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378722,1708247445735,"fUST",-3616.89,0.00029588,2,"2024-02-18T09:10:45.735",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378723,1708247445744,"fUST",-3617.09,0.00029588,2,"2024-02-18T09:10:45.744",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378724,1708247445753,"fUST",-500.0,0.00029589,2,"2024-02-18T09:10:45.753",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378725,1708247445762,"fUST",-500.0,0.00029589,2,"2024-02-18T09:10:45.762",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378726,1708247445771,"fUST",-500.0,0.00029589,2,"2024-02-18T09:10:45.771",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378727,1708247445781,"fUST",-905.75,0.00029589,2,"2024-02-18T09:10:45.781",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378728,1708247445790,"fUST",-500.0,0.00029589,2,"2024-02-18T09:10:45.790",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378729,1708247445799,"fUST",-500.0,0.00029589,2,"2024-02-18T09:10:45.799",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378730,1708247445808,"fUST",-500.0,0.00029589,2,"2024-02-18T09:10:45.808",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378731,1708247445817,"fUST",-500.0,0.00029589,2,"2024-02-18T09:10:45.817",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378732,1708247445826,"fUST",-614.21,0.00029589,2,"2024-02-18T09:10:45.826",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378733,1708247445836,"fUST",-500.0,0.00029589,2,"2024-02-18T09:10:45.836",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378734,1708247445846,"fUST",-523.84,0.00029589,2,"2024-02-18T09:10:45.846",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378735,1708247445855,"fUST",-573.24770073,0.00029589,2,"2024-02-18T09:10:45.855",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378736,1708247445865,"fUST",-500.0,0.00029589,2,"2024-02-18T09:10:45.865",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378737,1708247445874,"fUST",-415.81772748,0.00029589,2,"2024-02-18T09:10:45.874",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378738,1708247445883,"fUST",-946.7,0.00029589,2,"2024-02-18T09:10:45.883",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378739,1708247445892,"fUST",-887.69,0.00029589,2,"2024-02-18T09:10:45.892",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378740,1708247445902,"fUST",-2404.79,0.00029589,2,"2024-02-18T09:10:45.902",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378741,1708247445911,"fUST",-3347.14,0.00029589,2,"2024-02-18T09:10:45.911",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378742,1708247445920,"fUST",-500.0,0.00029589,2,"2024-02-18T09:10:45.920",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378743,1708247445929,"fUST",-719.46,0.00029589,2,"2024-02-18T09:10:45.929",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378744,1708247445939,"fUST",-1018.44,0.00029589,2,"2024-02-18T09:10:45.939",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378745,1708247445949,"fUST",-519.4,0.00029589,2,"2024-02-18T09:10:45.949",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378746,1708247445958,"fUST",-694.78,0.00029589,2,"2024-02-18T09:10:45.958",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378747,1708247445968,"fUST",-500.0,0.00029589,2,"2024-02-18T09:10:45.968",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378748,1708247445977,"fUST",-5729.11,0.00029589,2,"2024-02-18T09:10:45.977",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378749,1708247445986,"fUST",-500.0,0.00029589,2,"2024-02-18T09:10:45.986",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378750,1708247445996,"fUST",-296.534804,0.00029589,2,"2024-02-18T09:10:45.996",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378751,1708247446005,"fUST",-296.534804,0.00029589,2,"2024-02-18T09:10:46.005",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378752,1708247446014,"fUST",-639.73,0.00029589,2,"2024-02-18T09:10:46.014",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378753,1708247446023,"fUST",-869.15,0.00029589,2,"2024-02-18T09:10:46.023",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378754,1708247446033,"fUST",-808.84,0.00029589,2,"2024-02-18T09:10:46.033",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378755,1708247446043,"fUST",-151.0,0.00029589,2,"2024-02-18T09:10:46.043",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378756,1708247446052,"fUST",-4884.9,0.00029589,2,"2024-02-18T09:10:46.052",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378757,1708247446062,"fUST",-6717.51,0.00029589,2,"2024-02-18T09:10:46.062",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378758,1708247446071,"fUST",-4338.04,0.00029589,2,"2024-02-18T09:10:46.071",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378759,1708247446081,"fUST",-5779.41,0.00029589,2,"2024-02-18T09:10:46.081",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378760,1708247446092,"fUST",-531.57,0.00029589,2,"2024-02-18T09:10:46.092",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378761,1708247446101,"fUST",-1079.97,0.00029589,2,"2024-02-18T09:10:46.101",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378762,1708247446111,"fUST",-624.13,0.00029589,2,"2024-02-18T09:10:46.111",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378763,1708247446120,"fUST",-153.0,0.00029589,2,"2024-02-18T09:10:46.120",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378764,1708247446129,"fUST",-155.990802,0.00029589,2,"2024-02-18T09:10:46.129",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378765,1708247446139,"fUST",-400.6387186,0.00029589,2,"2024-02-18T09:10:46.139",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378766,1708247446149,"fUST",-153.0,0.00029589,2,"2024-02-18T09:10:46.149",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378767,1708247446161,"fUST",-200.3472215,0.00029589,2,"2024-02-18T09:10:46.161",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378768,1708247446169,"fUST",-306.0,0.00029589,2,"2024-02-18T09:10:46.169",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378769,1708247446178,"fUST",-153.0,0.00029589,2,"2024-02-18T09:10:46.178",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378770,1708247446187,"fUST",-153.0,0.00029589,2,"2024-02-18T09:10:46.187",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378771,1708247446197,"fUST",-438.05208053,0.00029698,2,"2024-02-18T09:10:46.197",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378772,1708247446206,"fUST",-200.0,0.000298,4,"2024-02-18T09:10:46.206",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378773,1708247446216,"fUST",-158.67084224,0.00029861,2,"2024-02-18T09:10:46.216",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378774,1708247446225,"fUST",-155.47313809,0.00029861,2,"2024-02-18T09:10:46.225",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378775,1708247446235,"fUST",-4757.94526768,0.00029861,2,"2024-02-18T09:10:46.235",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378776,1708247446245,"fUST",-500.0,0.00029863,2,"2024-02-18T09:10:46.245",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378777,1708247446254,"fUST",-500.0,0.00029863,2,"2024-02-18T09:10:46.254",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378778,1708247446263,"fUST",-500.0,0.00029863,2,"2024-02-18T09:10:46.263",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378779,1708247446273,"fUST",-905.75,0.00029863,2,"2024-02-18T09:10:46.273",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378780,1708247446282,"fUST",-500.0,0.00029863,2,"2024-02-18T09:10:46.282",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378781,1708247446291,"fUST",-500.0,0.00029863,2,"2024-02-18T09:10:46.291",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378782,1708247446300,"fUST",-312.41453173,0.00029863,2,"2024-02-18T09:10:46.300",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378783,1708247446309,"fUST",-500.0,0.00029863,2,"2024-02-18T09:10:46.309",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378784,1708247446319,"fUST",-614.21,0.00029863,2,"2024-02-18T09:10:46.319",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378785,1708247446328,"fUST",-500.0,0.00029863,2,"2024-02-18T09:10:46.328",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378786,1708247446338,"fUST",-523.84,0.00029863,2,"2024-02-18T09:10:46.338",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378787,1708247446348,"fUST",-500.0,0.00029863,2,"2024-02-18T09:10:46.348",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378788,1708247446357,"fUST",-946.7,0.00029863,2,"2024-02-18T09:10:46.357",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378789,1708247446366,"fUST",-887.69,0.00029863,2,"2024-02-18T09:10:46.366",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378790,1708247446375,"fUST",-2404.79,0.00029863,2,"2024-02-18T09:10:46.375",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378791,1708247446384,"fUST",-3347.14,0.00029863,2,"2024-02-18T09:10:46.384",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378792,1708247446393,"fUST",-500.0,0.00029863,2,"2024-02-18T09:10:46.393",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378793,1708247446402,"fUST",-719.46,0.00029863,2,"2024-02-18T09:10:46.402",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378794,1708247446411,"fUST",-1018.44,0.00029863,2,"2024-02-18T09:10:46.411",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378795,1708247446420,"fUST",-519.4,0.00029863,2,"2024-02-18T09:10:46.420",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378796,1708247446429,"fUST",-694.78,0.00029863,2,"2024-02-18T09:10:46.429",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378797,1708247446438,"fUST",-500.0,0.00029863,2,"2024-02-18T09:10:46.438",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378798,1708247446447,"fUST",-5729.11,0.00029863,2,"2024-02-18T09:10:46.447",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378799,1708247446455,"fUST",-500.0,0.00029863,2,"2024-02-18T09:10:46.455",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378800,1708247446464,"fUST",-296.534804,0.00029863,2,"2024-02-18T09:10:46.464",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378801,1708247446473,"fUST",-296.534804,0.00029863,2,"2024-02-18T09:10:46.473",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378802,1708247446482,"fUST",-639.73,0.00029863,2,"2024-02-18T09:10:46.482",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378803,1708247446491,"fUST",-869.15,0.00029863,2,"2024-02-18T09:10:46.491",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378804,1708247446501,"fUST",-808.84,0.00029863,2,"2024-02-18T09:10:46.501",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378805,1708247446510,"fUST",-151.0,0.00029863,2,"2024-02-18T09:10:46.510",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378806,1708247446520,"fUST",-4884.9,0.00029863,2,"2024-02-18T09:10:46.520",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378807,1708247446529,"fUST",-6717.51,0.00029863,2,"2024-02-18T09:10:46.529",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378808,1708247446538,"fUST",-4338.04,0.00029863,2,"2024-02-18T09:10:46.538",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378809,1708247446547,"fUST",-5779.41,0.00029863,2,"2024-02-18T09:10:46.547",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378810,1708247446556,"fUST",-531.57,0.00029863,2,"2024-02-18T09:10:46.556",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378811,1708247446565,"fUST",-624.13,0.00029863,2,"2024-02-18T09:10:46.565",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378812,1708247446574,"fUST",-1079.97,0.00029863,2,"2024-02-18T09:10:46.574",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378813,1708247446582,"fUST",-152.61832865,0.000299,2,"2024-02-18T09:10:46.582",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378814,1708247446592,"fUST",-21856.77737097,0.000299,2,"2024-02-18T09:10:46.592",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378815,1708247446601,"fUST",-177.71078925,0.00029998,2,"2024-02-18T09:10:46.601",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378816,1708247446609,"fUST",-1000.0,0.0003,30,"2024-02-18T09:10:46.609",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378817,1708247446618,"fUST",-11824.08766451,0.0003,5,"2024-02-18T09:10:46.618",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378818,1708247446750,"fUST",-1305.99225823,0.0003,5,"2024-02-18T09:10:46.750",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378819,1708247446761,"fUST",-2582.00691207,0.0003,5,"2024-02-18T09:10:46.761",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378820,1708247446852,"fUST",-1396.80801099,0.0002499,3,"2024-02-18T09:10:46.852",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378821,1708247446937,"fUST",-264.89267456,0.0002499,3,"2024-02-18T09:10:46.937",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378822,1708247446949,"fUST",-781.20470754,0.0002499,3,"2024-02-18T09:10:46.949",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378823,1708247446961,"fUST",-776.92616889,0.0002499,3,"2024-02-18T09:10:46.961",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378831,1708247447998,"fUST",-399.85843802,0.0002499,3,"2024-02-18T09:10:47.998",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378832,1708247448008,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:48.008",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378833,1708247448018,"fUST",-500.0,0.00027397,2,"2024-02-18T09:10:48.018",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378834,1708247448027,"fUST",-17451.51323912,0.00027663,2,"2024-02-18T09:10:48.027",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378835,1708247448037,"fUST",-426.29,0.00027671,2,"2024-02-18T09:10:48.037",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378836,1708247448046,"fUST",-9613.47958496,0.0003,5,"2024-02-18T09:10:48.046",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378837,1708247448058,"fUST",-656.65764238,0.0003,5,"2024-02-18T09:10:48.058",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314378840,1708247448070,"fUST",-3353.92853369,0.0003,5,"2024-02-18T09:10:48.070",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379480,1708248157684,"fUST",7742.26232146,0.00018,2,"2024-02-18T09:22:37.684",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379481,1708248157717,"fUST",10048.52145508,0.00018,2,"2024-02-18T09:22:37.717",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379482,1708248157746,"fUST",740.6422477,0.00018,2,"2024-02-18T09:22:37.746",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379483,1708248157770,"fUST",9095.03676626,0.00018,2,"2024-02-18T09:22:37.770",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379484,1708248222316,"fUST",15348.03488361,0.00018,2,"2024-02-18T09:23:42.316",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379486,1708248265677,"fUST",164.67932963,0.0001791,2,"2024-02-18T09:24:25.677",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379487,1708248279078,"fUST",15348.03488361,0.00018,2,"2024-02-18T09:24:39.078",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379488,1708248314352,"fUST",83691.03789061,0.00018,2,"2024-02-18T09:25:14.352",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379521,1708248632486,"fUST",-170.668628,0.0001921,2,"2024-02-18T09:30:32.486",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379523,1708248632495,"fUST",-261.53905327,0.00019564,2,"2024-02-18T09:30:32.495",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379525,1708248632504,"fUST",-652.6336341,0.00019565,2,"2024-02-18T09:30:32.504",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379527,1708248632514,"fUST",-1776.14351413,0.00019566,2,"2024-02-18T09:30:32.514",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379528,1708248632523,"fUST",-24900.0,0.00019567,2,"2024-02-18T09:30:32.523",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379530,1708248632532,"fUST",-521.0,0.00019982,2,"2024-02-18T09:30:32.532",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379531,1708248632541,"fUST",-15498.9048659,0.00020367,2,"2024-02-18T09:30:32.541",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379532,1708248632551,"fUST",-1359.570151,0.00020527,2,"2024-02-18T09:30:32.551",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379533,1708248632560,"fUST",-1294.703543,0.00020585,2,"2024-02-18T09:30:32.560",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379534,1708248632569,"fUST",-250.0,0.00020766,2,"2024-02-18T09:30:32.569",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379535,1708248632578,"fUST",-14886.9368189,0.00021174,2,"2024-02-18T09:30:32.578",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379536,1708248632587,"fUST",-2011.9220873,0.00021792,2,"2024-02-18T09:30:32.587",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379537,1708248632596,"fUST",-199.88417137,0.00021997,2,"2024-02-18T09:30:32.596",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379538,1708248632605,"fUST",-327.0028268,0.00022246,2,"2024-02-18T09:30:32.605",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379539,1708248632614,"fUST",-1689.7532898,0.00022247,2,"2024-02-18T09:30:32.614",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379541,1708248632623,"fUST",-240.37613033,0.00022294,2,"2024-02-18T09:30:32.623",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379542,1708248632631,"fUST",-155.25057702,0.00022299,2,"2024-02-18T09:30:32.631",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379543,1708248632641,"fUST",-167.1412846,0.00022322,2,"2024-02-18T09:30:32.641",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379544,1708248632649,"fUST",-3000.0,0.00022338,2,"2024-02-18T09:30:32.649",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379545,1708248632659,"fUST",-4514.5,0.00022369,3,"2024-02-18T09:30:32.659",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379546,1708248632667,"fUST",-5417.41,0.00022379,3,"2024-02-18T09:30:32.667",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379547,1708248632676,"fUST",-4912.96,0.00022389,3,"2024-02-18T09:30:32.676",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379548,1708248632686,"fUST",-906.62867329,0.00022399,2,"2024-02-18T09:30:32.686",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379549,1708248632694,"fUST",-55.34609558,0.00024045,2,"2024-02-18T09:30:32.694",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379586,1708248638488,"fUST",-1009.21475209,0.00024045,2,"2024-02-18T09:30:38.488",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379588,1708248638498,"fUST",-1116.8222187,0.00024336,2,"2024-02-18T09:30:38.498",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379591,1708248638508,"fUST",-166.666666,0.00024658,2,"2024-02-18T09:30:38.508",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379593,1708248638518,"fUST",-274.97,0.0002499,3,"2024-02-18T09:30:38.518",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379604,1708248638527,"fUST",-824.92,0.0002499,3,"2024-02-18T09:30:38.527",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379606,1708248638623,"fUST",-1020.99608694,0.0002499,3,"2024-02-18T09:30:38.623",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379609,1708248638642,"fUST",-2741.09391306,0.0002499,3,"2024-02-18T09:30:38.642",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314379611,1708248638651,"fUST",-4691.43669437,0.00025,2,"2024-02-18T09:30:38.651",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314380616,1708248648589,"fUST",-521.0,0.0002219,2,"2024-02-18T09:30:48.589",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314380618,1708248648598,"fUST",-3135.07,0.0002499,3,"2024-02-18T09:30:48.598",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314380620,1708248648607,"fUST",-1995.56915258,0.00025,2,"2024-02-18T09:30:48.607",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381528,1708249832641,"fUST",-521.0,0.00019296,2,"2024-02-18T09:50:32.641",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381529,1708249832651,"fUST",-1449.81602883,0.00019297,2,"2024-02-18T09:50:32.651",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381530,1708249832663,"fUST",-326.3274853,0.00019297,2,"2024-02-18T09:50:32.663",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381531,1708249832672,"fUST",-261.53905327,0.00019298,2,"2024-02-18T09:50:32.672",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381532,1708249832683,"fUST",-92.70726142,0.00019299,2,"2024-02-18T09:50:32.683",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381533,1708249832694,"fUST",-76.89194958,0.00019299,2,"2024-02-18T09:50:32.694",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381534,1708249832704,"fUST",-205.33340922,0.00019573,2,"2024-02-18T09:50:32.704",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381535,1708249832715,"fUST",-1442.88521388,0.00019573,2,"2024-02-18T09:50:32.715",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381536,1708249832724,"fUST",-250.0,0.00019906,2,"2024-02-18T09:50:32.724",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381537,1708249832736,"fUST",-162.02108506,0.0002007,2,"2024-02-18T09:50:32.736",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381538,1708249832748,"fUST",-2319.3873068,0.00020718,2,"2024-02-18T09:50:32.748",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381540,1708249832757,"fUST",-199.88417136,0.00020818,2,"2024-02-18T09:50:32.757",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381541,1708249832766,"fUST",-24900.0,0.00020859,2,"2024-02-18T09:50:32.766",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381542,1708249832774,"fUST",-2523.9528131,0.00020918,2,"2024-02-18T09:50:32.774",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381543,1708249832784,"fUST",-9036.2774336,0.0002103,2,"2024-02-18T09:50:32.784",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381544,1708249832793,"fUST",-1537.72811,0.00021125,2,"2024-02-18T09:50:32.793",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381545,1708249832802,"fUST",-168.352908,0.00021749,2,"2024-02-18T09:50:32.802",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381546,1708249832813,"fUST",-427.90583504,0.00022888,2,"2024-02-18T09:50:32.813",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381547,1708249832822,"fUST",-327.0028268,0.00022889,2,"2024-02-18T09:50:32.822",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381548,1708249832831,"fUST",-4021.44993928,0.0002289,2,"2024-02-18T09:50:32.831",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381549,1708249832840,"fUST",-742.969255,0.00023126,2,"2024-02-18T09:50:32.840",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381550,1708249832850,"fUST",-241.0125324,0.00023838,2,"2024-02-18T09:50:32.850",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381551,1708249832859,"fUST",-1004.27641323,0.00024014,2,"2024-02-18T09:50:32.859",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381552,1708249832867,"fUST",-151.53333552,0.00024378,2,"2024-02-18T09:50:32.867",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381553,1708249832876,"fUST",-380.0,0.00024658,2,"2024-02-18T09:50:32.876",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381554,1708249832888,"fUST",-166.666666,0.00024658,2,"2024-02-18T09:50:32.888",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381555,1708249832898,"fUST",-1073.24947162,0.0002475,2,"2024-02-18T09:50:32.898",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381556,1708249832908,"fUST",-3340.6,0.00024989,3,"2024-02-18T09:50:32.908",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381557,1708249832918,"fUST",-894.45,0.0002499,3,"2024-02-18T09:50:32.918",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381558,1708249832927,"fUST",-5772.55,0.0002499,3,"2024-02-18T09:50:32.927",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381559,1708249832937,"fUST",-2759.83373223,0.0002499,3,"2024-02-18T09:50:32.937",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381594,1708249838693,"fUST",-155.31725601,0.000249,2,"2024-02-18T09:50:38.693",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381595,1708249838703,"fUST",-2050.62626777,0.0002499,3,"2024-02-18T09:50:38.703",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381596,1708249838713,"fUST",-4008.72,0.0002499,3,"2024-02-18T09:50:38.713",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381597,1708249838721,"fUST",-435.34679492,0.00024999,2,"2024-02-18T09:50:38.721",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381598,1708249838730,"fUST",-500.0,0.00024999,2,"2024-02-18T09:50:38.730",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381599,1708249838740,"fUST",-500.0,0.00024999,2,"2024-02-18T09:50:38.740",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381600,1708249838749,"fUST",-500.0,0.00024999,2,"2024-02-18T09:50:38.749",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381601,1708249838758,"fUST",-500.0,0.00024999,2,"2024-02-18T09:50:38.758",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381602,1708249838767,"fUST",-514.69486966,0.00024999,2,"2024-02-18T09:50:38.767",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381603,1708249838777,"fUST",-4743.35422364,0.00025,2,"2024-02-18T09:50:38.777",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381604,1708249838786,"fUST",-531.59636198,0.00025,2,"2024-02-18T09:50:38.786",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381605,1708249838795,"fUST",-7417.65678579,0.00025,2,"2024-02-18T09:50:38.795",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381606,1708249838804,"fUST",-29612.96433387,0.00025,2,"2024-02-18T09:50:38.804",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381607,1708249838814,"fUST",-64523.23945376,0.00025,2,"2024-02-18T09:50:38.814",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381609,1708249838826,"fUST",-166.666666,0.00025235,2,"2024-02-18T09:50:38.826",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381610,1708249838835,"fUST",-642.22804238,0.00025247,2,"2024-02-18T09:50:38.835",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381612,1708249838844,"fUST",-200.0,0.00025479,2,"2024-02-18T09:50:38.844",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381613,1708249838854,"fUST",-641.89725315,0.00025554,2,"2024-02-18T09:50:38.854",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381614,1708249838863,"fUST",-166.666666,0.00025812,2,"2024-02-18T09:50:38.863",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381615,1708249838873,"fUST",-1000.0,0.00026,26,"2024-02-18T09:50:38.873",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381616,1708249838882,"fUST",-166.666666,0.00026388,2,"2024-02-18T09:50:38.882",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381617,1708249838891,"fUST",-621.11140212,0.00026509,2,"2024-02-18T09:50:38.891",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381618,1708249838900,"fUST",-4286.31872745,0.00026715,2,"2024-02-18T09:50:38.900",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381619,1708249838911,"fUST",-23951.84374133,0.00026715,2,"2024-02-18T09:50:38.911",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381620,1708249838920,"fUST",-16182.68138939,0.00026759,2,"2024-02-18T09:50:38.920",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381621,1708249838929,"fUST",-71327.03040425,0.00026761,2,"2024-02-18T09:50:38.929",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381622,1708249838938,"fUST",-3815.90201635,0.00026761,2,"2024-02-18T09:50:38.938",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381623,1708249838948,"fUST",-621.09486266,0.00026832,2,"2024-02-18T09:50:38.948",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381624,1708249838957,"fUST",-166.666666,0.00026965,2,"2024-02-18T09:50:38.957",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381625,1708249838966,"fUST",-1000.0,0.00027,27,"2024-02-18T09:50:38.966",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381626,1708249838975,"fUST",-34812.45237693,0.00027297,2,"2024-02-18T09:50:38.975",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381627,1708249838985,"fUST",-155.31725601,0.00027297,2,"2024-02-18T09:50:38.985",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381628,1708249838994,"fUST",-607.2380826,0.00027397,2,"2024-02-18T09:50:38.994",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381629,1708249839004,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.004",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381630,1708249839013,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.013",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381631,1708249839022,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.022",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381632,1708249839032,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.032",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381633,1708249839040,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.040",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381634,1708249839050,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.050",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381635,1708249839059,"fUST",-546.62,0.00027397,2,"2024-02-18T09:50:39.059",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381636,1708249839068,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.068",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381637,1708249839077,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.077",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381638,1708249839086,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.086",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381639,1708249839095,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.095",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381640,1708249839104,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.104",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381641,1708249839113,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.113",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381642,1708249839122,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.122",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381643,1708249839131,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.131",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381644,1708249839140,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.140",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381645,1708249839149,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.149",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381646,1708249839158,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.158",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381647,1708249839167,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.167",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381648,1708249839176,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.176",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381649,1708249839185,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.185",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381650,1708249839194,"fUST",-151.0,0.00027397,2,"2024-02-18T09:50:39.194",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381651,1708249839203,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.203",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381652,1708249839212,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.212",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381653,1708249839221,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.221",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381654,1708249839230,"fUST",-564.59138388,0.00027397,2,"2024-02-18T09:50:39.230",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381655,1708249839239,"fUST",-507.44634738,0.00027397,2,"2024-02-18T09:50:39.239",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381656,1708249839248,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.248",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381657,1708249839257,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.257",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381658,1708249839266,"fUST",-616.22470133,0.00027397,2,"2024-02-18T09:50:39.266",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381659,1708249839276,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.276",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381660,1708249839285,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.285",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381661,1708249839294,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.294",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381662,1708249839303,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.303",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381663,1708249839312,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.312",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381664,1708249839321,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.321",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381665,1708249839331,"fUST",-534.99074956,0.00027397,2,"2024-02-18T09:50:39.331",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381666,1708249839340,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.340",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381667,1708249839349,"fUST",-639.92,0.00027397,2,"2024-02-18T09:50:39.349",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381668,1708249839358,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.358",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381669,1708249839367,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.367",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381670,1708249839376,"fUST",-249.34461434,0.00027397,2,"2024-02-18T09:50:39.376",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381671,1708249839385,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.385",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381672,1708249839395,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.395",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381673,1708249839404,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.404",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381674,1708249839414,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.414",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381675,1708249839424,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.424",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381676,1708249839433,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.433",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381677,1708249839443,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.443",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381678,1708249839452,"fUST",-199.052227,0.00027397,2,"2024-02-18T09:50:39.452",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381679,1708249839461,"fUST",-199.052227,0.00027397,2,"2024-02-18T09:50:39.461",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381680,1708249839470,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.470",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381681,1708249839479,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.479",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381682,1708249839488,"fUST",-639.73,0.00027397,2,"2024-02-18T09:50:39.488",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381683,1708249839497,"fUST",-169.63304512,0.00027397,2,"2024-02-18T09:50:39.497",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381684,1708249839508,"fUST",-750.74,0.00027397,2,"2024-02-18T09:50:39.508",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381685,1708249839520,"fUST",-4884.9,0.00027397,2,"2024-02-18T09:50:39.520",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381686,1708249839529,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.529",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381687,1708249839539,"fUST",-151.0,0.00027397,2,"2024-02-18T09:50:39.539",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381688,1708249839548,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.548",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381689,1708249839558,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.558",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381690,1708249839568,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.568",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381691,1708249839577,"fUST",-155.0,0.00027397,2,"2024-02-18T09:50:39.577",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381692,1708249839586,"fUST",-4338.04,0.00027397,2,"2024-02-18T09:50:39.586",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381693,1708249839596,"fUST",-987.86,0.00027397,2,"2024-02-18T09:50:39.596",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381694,1708249839605,"fUST",-531.57,0.00027397,2,"2024-02-18T09:50:39.605",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381695,1708249839614,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.614",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381696,1708249839623,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.623",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381697,1708249839632,"fUST",-624.13,0.00027397,2,"2024-02-18T09:50:39.632",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381698,1708249839641,"fUST",-151.0,0.00027397,2,"2024-02-18T09:50:39.641",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381699,1708249839650,"fUST",-519.4,0.00027397,2,"2024-02-18T09:50:39.650",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381700,1708249839660,"fUST",-694.78,0.00027397,2,"2024-02-18T09:50:39.660",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381701,1708249839671,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.671",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381702,1708249839681,"fUST",-583.68019355,0.00027397,2,"2024-02-18T09:50:39.681",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381703,1708249839690,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.690",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381704,1708249839699,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.699",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381705,1708249839708,"fUST",-869.15,0.00027397,2,"2024-02-18T09:50:39.708",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381706,1708249839717,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.717",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381707,1708249839727,"fUST",-283.64291056,0.00027397,2,"2024-02-18T09:50:39.727",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381708,1708249839736,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.736",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381709,1708249839746,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:39.746",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381710,1708249839755,"fUST",-5729.11,0.00027397,2,"2024-02-18T09:50:39.755",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381711,1708249839764,"fUST",-808.84,0.00027397,2,"2024-02-18T09:50:39.764",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381712,1708249839773,"fUST",-1079.97,0.00027397,2,"2024-02-18T09:50:39.773",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381713,1708249839782,"fUST",-925.301034,0.00027397,2,"2024-02-18T09:50:39.782",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381714,1708249839791,"fUST",-925.301034,0.00027397,2,"2024-02-18T09:50:39.791",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381715,1708249839800,"fUST",-394.90630849,0.00027397,2,"2024-02-18T09:50:39.800",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381716,1708249839810,"fUST",-151.0,0.00027397,2,"2024-02-18T09:50:39.810",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381717,1708249839822,"fUST",-3616.89,0.00027397,2,"2024-02-18T09:50:39.822",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381718,1708249839834,"fUST",-3616.89,0.00027397,2,"2024-02-18T09:50:39.834",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381719,1708249839843,"fUST",-3616.89,0.00027397,2,"2024-02-18T09:50:39.843",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381720,1708249839853,"fUST",-3616.89,0.00027397,2,"2024-02-18T09:50:39.853",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381721,1708249839862,"fUST",-3616.89,0.00027397,2,"2024-02-18T09:50:39.862",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381722,1708249839871,"fUST",-3616.89,0.00027397,2,"2024-02-18T09:50:39.871",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381723,1708249839881,"fUST",-3616.89,0.00027397,2,"2024-02-18T09:50:39.881",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381724,1708249839891,"fUST",-3616.89,0.00027397,2,"2024-02-18T09:50:39.891",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381725,1708249839980,"fUST",-3616.89,0.00027397,2,"2024-02-18T09:50:39.980",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381726,1708249839990,"fUST",-3616.89,0.00027397,2,"2024-02-18T09:50:39.990",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381727,1708249839999,"fUST",-945.13,0.00027397,2,"2024-02-18T09:50:39.999",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381728,1708249840008,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:40.008",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381729,1708249840020,"fUST",-6787.97,0.00027397,2,"2024-02-18T09:50:40.020",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381730,1708249840030,"fUST",-538.991574,0.00027397,2,"2024-02-18T09:50:40.030",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381731,1708249840038,"fUST",-538.991574,0.00027397,2,"2024-02-18T09:50:40.038",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381732,1708249840048,"fUST",-454.07093695,0.00027397,2,"2024-02-18T09:50:40.048",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381733,1708249840058,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:40.058",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381734,1708249840066,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:40.066",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381735,1708249840076,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:40.076",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381736,1708249840086,"fUST",-2509.35,0.00027397,2,"2024-02-18T09:50:40.086",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381737,1708249840095,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:40.095",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381738,1708249840104,"fUST",-887.69,0.00027397,2,"2024-02-18T09:50:40.104",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381740,1708249840113,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:40.113",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381741,1708249840122,"fUST",-3492.66,0.00027397,2,"2024-02-18T09:50:40.122",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381742,1708249840132,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:40.132",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381743,1708249840141,"fUST",-405.92914822,0.00027397,2,"2024-02-18T09:50:40.141",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381744,1708249840150,"fUST",-551.55464271,0.00027397,2,"2024-02-18T09:50:40.150",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381745,1708249840158,"fUST",-6030.68,0.00027397,2,"2024-02-18T09:50:40.158",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381746,1708249840169,"fUST",-1062.72,0.00027397,2,"2024-02-18T09:50:40.169",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381747,1708249840178,"fUST",-500.0,0.00027397,2,"2024-02-18T09:50:40.178",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381748,1708249840187,"fUST",-390.0,0.00027397,2,"2024-02-18T09:50:40.187",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381749,1708249840197,"fUST",-166.666666,0.00027542,2,"2024-02-18T09:50:40.197",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381750,1708249840206,"fUST",-671.3834868,0.00027662,2,"2024-02-18T09:50:40.206",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381751,1708249840214,"fUST",-3214.86316091,0.00027662,2,"2024-02-18T09:50:40.214",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381752,1708249840223,"fUST",-160.74315804,0.00027662,2,"2024-02-18T09:50:40.223",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381753,1708249840232,"fUST",-4563.98185111,0.00027662,2,"2024-02-18T09:50:40.232",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381754,1708249840241,"fUST",-1000.0,0.00027662,7,"2024-02-18T09:50:40.241",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381755,1708249840250,"fUST",-167.8458717,0.00027662,2,"2024-02-18T09:50:40.250",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381756,1708249840259,"fUST",-3616.89,0.0002767,2,"2024-02-18T09:50:40.259",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381757,1708249840267,"fUST",-160.65196591,0.00027671,3,"2024-02-18T09:50:40.267",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381758,1708249840277,"fUST",-500.0,0.00027671,2,"2024-02-18T09:50:40.277",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381759,1708249840285,"fUST",-500.0,0.00027671,2,"2024-02-18T09:50:40.285",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381760,1708249840295,"fUST",-546.62,0.00027671,2,"2024-02-18T09:50:40.295",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381761,1708249840304,"fUST",-500.0,0.00027671,2,"2024-02-18T09:50:40.304",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381762,1708249840313,"fUST",-247.27001,0.00027671,2,"2024-02-18T09:50:40.313",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381763,1708249840321,"fUST",-500.0,0.00027671,2,"2024-02-18T09:50:40.321",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381764,1708249840331,"fUST",-500.0,0.00027671,2,"2024-02-18T09:50:40.331",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381765,1708249840340,"fUST",-500.0,0.00027671,2,"2024-02-18T09:50:40.340",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381766,1708249840349,"fUST",-500.0,0.00027671,2,"2024-02-18T09:50:40.349",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381767,1708249840358,"fUST",-151.0,0.00027671,2,"2024-02-18T09:50:40.358",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381768,1708249840367,"fUST",-500.0,0.00027671,2,"2024-02-18T09:50:40.367",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381769,1708249840376,"fUST",-500.0,0.00027671,2,"2024-02-18T09:50:40.376",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381770,1708249840385,"fUST",-500.0,0.00027671,2,"2024-02-18T09:50:40.385",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381771,1708249840395,"fUST",-639.92,0.00027671,2,"2024-02-18T09:50:40.395",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381772,1708249840404,"fUST",-500.0,0.00027671,2,"2024-02-18T09:50:40.404",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381773,1708249840413,"fUST",-500.0,0.00027671,2,"2024-02-18T09:50:40.413",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381774,1708249840423,"fUST",-500.0,0.00027671,2,"2024-02-18T09:50:40.423",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381775,1708249840432,"fUST",-500.0,0.00027671,2,"2024-02-18T09:50:40.432",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381776,1708249840441,"fUST",-500.0,0.00027671,2,"2024-02-18T09:50:40.441",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381777,1708249840450,"fUST",-500.0,0.00027671,2,"2024-02-18T09:50:40.450",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381778,1708249840459,"fUST",-500.0,0.00027671,2,"2024-02-18T09:50:40.459",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381779,1708249840468,"fUST",-199.052227,0.00027671,2,"2024-02-18T09:50:40.468",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381780,1708249840478,"fUST",-199.052227,0.00027671,2,"2024-02-18T09:50:40.478",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381781,1708249840486,"fUST",-500.0,0.00027671,2,"2024-02-18T09:50:40.486",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381782,1708249840495,"fUST",-639.73,0.00027671,2,"2024-02-18T09:50:40.495",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381783,1708249840505,"fUST",-750.74,0.00027671,2,"2024-02-18T09:50:40.505",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381784,1708249840514,"fUST",-4884.9,0.00027671,2,"2024-02-18T09:50:40.514",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381785,1708249840523,"fUST",-500.0,0.00027671,2,"2024-02-18T09:50:40.523",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381786,1708249840532,"fUST",-151.0,0.00027671,2,"2024-02-18T09:50:40.532",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381787,1708249840541,"fUST",-500.0,0.00027671,2,"2024-02-18T09:50:40.541",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381788,1708249840550,"fUST",-4338.04,0.00027671,2,"2024-02-18T09:50:40.550",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381789,1708249840560,"fUST",-987.86,0.00027671,2,"2024-02-18T09:50:40.560",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381790,1708249840569,"fUST",-531.57,0.00027671,2,"2024-02-18T09:50:40.569",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381791,1708249840578,"fUST",-500.0,0.00027671,2,"2024-02-18T09:50:40.578",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381792,1708249840587,"fUST",-624.13,0.00027671,2,"2024-02-18T09:50:40.587",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381793,1708249840596,"fUST",-151.0,0.00027671,2,"2024-02-18T09:50:40.596",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381794,1708249840605,"fUST",-519.4,0.00027671,2,"2024-02-18T09:50:40.605",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381795,1708249840614,"fUST",-694.78,0.00027671,2,"2024-02-18T09:50:40.614",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381796,1708249840623,"fUST",-185.60340881,0.00027671,2,"2024-02-18T09:50:40.623",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381797,1708249840632,"fUST",-500.0,0.00027671,2,"2024-02-18T09:50:40.632",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381798,1708249840641,"fUST",-869.15,0.00027671,2,"2024-02-18T09:50:40.641",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381799,1708249840651,"fUST",-500.0,0.00027671,2,"2024-02-18T09:50:40.651",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381800,1708249840660,"fUST",-500.0,0.00027671,2,"2024-02-18T09:50:40.660",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381801,1708249840669,"fUST",-5729.11,0.00027671,2,"2024-02-18T09:50:40.669",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381802,1708249840679,"fUST",-808.84,0.00027671,2,"2024-02-18T09:50:40.679",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381803,1708249840689,"fUST",-1079.97,0.00027671,2,"2024-02-18T09:50:40.689",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381804,1708249840697,"fUST",-925.301034,0.00027671,2,"2024-02-18T09:50:40.697",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381805,1708249840707,"fUST",-925.301034,0.00027671,2,"2024-02-18T09:50:40.707",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381806,1708249840716,"fUST",-151.0,0.00027671,2,"2024-02-18T09:50:40.716",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381808,1708249840725,"fUST",-945.13,0.00027671,2,"2024-02-18T09:50:40.725",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381809,1708249840734,"fUST",-6787.97,0.00027671,2,"2024-02-18T09:50:40.734",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381810,1708249840743,"fUST",-538.991574,0.00027671,2,"2024-02-18T09:50:40.743",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381811,1708249840752,"fUST",-538.991574,0.00027671,2,"2024-02-18T09:50:40.752",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381812,1708249840761,"fUST",-500.0,0.00027671,2,"2024-02-18T09:50:40.761",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381813,1708249840770,"fUST",-500.0,0.00027671,2,"2024-02-18T09:50:40.770",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381815,1708249840779,"fUST",-500.0,0.00027671,2,"2024-02-18T09:50:40.779",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381816,1708249840788,"fUST",-2509.35,0.00027671,2,"2024-02-18T09:50:40.788",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381819,1708249840797,"fUST",-562.38075067,0.00027671,2,"2024-02-18T09:50:40.797",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381821,1708249840807,"fUST",-887.69,0.00027671,2,"2024-02-18T09:50:40.807",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381823,1708249840819,"fUST",-3492.66,0.00027671,2,"2024-02-18T09:50:40.819",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381825,1708249840828,"fUST",-500.0,0.00027671,2,"2024-02-18T09:50:40.828",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381827,1708249840837,"fUST",-6030.68,0.00027671,2,"2024-02-18T09:50:40.837",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381828,1708249840846,"fUST",-1062.72,0.00027671,2,"2024-02-18T09:50:40.846",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381830,1708249840855,"fUST",-390.0,0.00027671,2,"2024-02-18T09:50:40.855",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381831,1708249840865,"fUST",-620.05557011,0.00027835,2,"2024-02-18T09:50:40.865",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381833,1708249840874,"fUST",-494.50498774,0.00027845,2,"2024-02-18T09:50:40.874",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381835,1708249840883,"fUST",-3616.89,0.00027889,2,"2024-02-18T09:50:40.883",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381836,1708249840892,"fUST",-4021.44993928,0.0002789,2,"2024-02-18T09:50:40.892",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381837,1708249840902,"fUST",-925.301034,0.0002789,2,"2024-02-18T09:50:40.902",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381838,1708249840912,"fUST",-925.301034,0.0002789,2,"2024-02-18T09:50:40.912",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381839,1708249840922,"fUST",-151.0,0.0002789,2,"2024-02-18T09:50:40.922",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381840,1708249840932,"fUST",-190.431796,0.00027944,2,"2024-02-18T09:50:40.932",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381841,1708249840941,"fUST",-3616.89,0.00027944,2,"2024-02-18T09:50:40.941",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381842,1708249840951,"fUST",-538.991574,0.00027944,2,"2024-02-18T09:50:40.951",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381843,1708249840960,"fUST",-538.991574,0.00027944,2,"2024-02-18T09:50:40.960",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381844,1708249840969,"fUST",-500.0,0.00027945,2,"2024-02-18T09:50:40.969",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381845,1708249840979,"fUST",-500.0,0.00027945,2,"2024-02-18T09:50:40.979",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381846,1708249840990,"fUST",-151.0,0.00027945,2,"2024-02-18T09:50:40.990",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381847,1708249840999,"fUST",-151.0,0.00027945,2,"2024-02-18T09:50:40.999",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381848,1708249841009,"fUST",-546.62,0.00027945,2,"2024-02-18T09:50:41.009",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381850,1708249841018,"fUST",-151.0,0.00027945,2,"2024-02-18T09:50:41.018",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381851,1708249841028,"fUST",-500.0,0.00027945,2,"2024-02-18T09:50:41.028",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381852,1708249841037,"fUST",-500.0,0.00027945,2,"2024-02-18T09:50:41.037",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381853,1708249841047,"fUST",-545.53329183,0.00027945,2,"2024-02-18T09:50:41.047",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381854,1708249841056,"fUST",-500.0,0.00027945,2,"2024-02-18T09:50:41.056",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381855,1708249841066,"fUST",-500.0,0.00027945,2,"2024-02-18T09:50:41.066",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381857,1708249841075,"fUST",-156.885548,0.00027945,2,"2024-02-18T09:50:41.075",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381858,1708249841085,"fUST",-500.0,0.00027945,2,"2024-02-18T09:50:41.085",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381860,1708249841094,"fUST",-500.0,0.00027945,2,"2024-02-18T09:50:41.094",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381862,1708249841104,"fUST",-500.0,0.00027945,2,"2024-02-18T09:50:41.104",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381864,1708249841113,"fUST",-639.92,0.00027945,2,"2024-02-18T09:50:41.113",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381865,1708249841123,"fUST",-500.0,0.00027945,2,"2024-02-18T09:50:41.123",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381866,1708249841132,"fUST",-500.0,0.00027945,2,"2024-02-18T09:50:41.132",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381868,1708249841142,"fUST",-500.0,0.00027945,2,"2024-02-18T09:50:41.142",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381869,1708249841151,"fUST",-500.0,0.00027945,2,"2024-02-18T09:50:41.151",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381870,1708249841160,"fUST",-500.0,0.00027945,2,"2024-02-18T09:50:41.160",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381871,1708249841169,"fUST",-500.0,0.00027945,2,"2024-02-18T09:50:41.169",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381872,1708249841178,"fUST",-500.0,0.00027945,2,"2024-02-18T09:50:41.178",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381873,1708249841187,"fUST",-199.052227,0.00027945,2,"2024-02-18T09:50:41.187",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381874,1708249841197,"fUST",-199.052227,0.00027945,2,"2024-02-18T09:50:41.197",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381875,1708249841206,"fUST",-516.56456327,0.00027945,2,"2024-02-18T09:50:41.206",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381876,1708249841216,"fUST",-639.73,0.00027945,2,"2024-02-18T09:50:41.216",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381877,1708249841224,"fUST",-750.74,0.00027945,2,"2024-02-18T09:50:41.224",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381878,1708249841234,"fUST",-4884.9,0.00027945,2,"2024-02-18T09:50:41.234",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381879,1708249841243,"fUST",-500.0,0.00027945,2,"2024-02-18T09:50:41.243",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381880,1708249841252,"fUST",-151.0,0.00027945,2,"2024-02-18T09:50:41.252",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381881,1708249841261,"fUST",-500.0,0.00027945,2,"2024-02-18T09:50:41.261",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381882,1708249841271,"fUST",-4338.04,0.00027945,2,"2024-02-18T09:50:41.271",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381883,1708249841280,"fUST",-987.86,0.00027945,2,"2024-02-18T09:50:41.280",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381884,1708249841289,"fUST",-531.57,0.00027945,2,"2024-02-18T09:50:41.289",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381885,1708249841298,"fUST",-500.0,0.00027945,2,"2024-02-18T09:50:41.298",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381886,1708249841307,"fUST",-624.13,0.00027945,2,"2024-02-18T09:50:41.307",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381887,1708249841316,"fUST",-519.4,0.00027945,2,"2024-02-18T09:50:41.316",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381888,1708249841325,"fUST",-694.78,0.00027945,2,"2024-02-18T09:50:41.325",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381889,1708249841334,"fUST",-500.0,0.00027945,2,"2024-02-18T09:50:41.334",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381890,1708249841343,"fUST",-869.15,0.00027945,2,"2024-02-18T09:50:41.343",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381891,1708249841352,"fUST",-500.0,0.00027945,2,"2024-02-18T09:50:41.352",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381892,1708249841361,"fUST",-500.0,0.00027945,2,"2024-02-18T09:50:41.361",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381893,1708249841371,"fUST",-5729.11,0.00027945,2,"2024-02-18T09:50:41.371",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381894,1708249841380,"fUST",-808.84,0.00027945,2,"2024-02-18T09:50:41.380",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381895,1708249841390,"fUST",-1079.97,0.00027945,2,"2024-02-18T09:50:41.390",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381896,1708249841399,"fUST",-925.301034,0.00027945,2,"2024-02-18T09:50:41.399",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381897,1708249841408,"fUST",-925.301034,0.00027945,2,"2024-02-18T09:50:41.408",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381898,1708249841419,"fUST",-151.0,0.00027945,2,"2024-02-18T09:50:41.419",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381899,1708249841429,"fUST",-945.13,0.00027945,2,"2024-02-18T09:50:41.429",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381900,1708249841439,"fUST",-6787.97,0.00027945,2,"2024-02-18T09:50:41.439",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381901,1708249841449,"fUST",-538.991574,0.00027945,2,"2024-02-18T09:50:41.449",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381902,1708249841460,"fUST",-538.991574,0.00027945,2,"2024-02-18T09:50:41.460",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381903,1708249841470,"fUST",-500.0,0.00027945,2,"2024-02-18T09:50:41.470",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381904,1708249841479,"fUST",-500.0,0.00027945,2,"2024-02-18T09:50:41.479",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381905,1708249841488,"fUST",-2509.35,0.00027945,2,"2024-02-18T09:50:41.488",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381906,1708249841497,"fUST",-887.69,0.00027945,2,"2024-02-18T09:50:41.497",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381907,1708249841507,"fUST",-3492.66,0.00027945,2,"2024-02-18T09:50:41.507",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381908,1708249841516,"fUST",-500.0,0.00027945,2,"2024-02-18T09:50:41.516",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381909,1708249841525,"fUST",-6030.68,0.00027945,2,"2024-02-18T09:50:41.525",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381910,1708249841534,"fUST",-1062.72,0.00027945,2,"2024-02-18T09:50:41.534",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381911,1708249841543,"fUST",-155.04341216,0.00028,2,"2024-02-18T09:50:41.543",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381912,1708249841553,"fUST",-1000.0,0.00028,28,"2024-02-18T09:50:41.553",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381913,1708249841562,"fUST",-155.01395126,0.00028,2,"2024-02-18T09:50:41.562",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381914,1708249841571,"fUST",-151.87195642,0.00028,2,"2024-02-18T09:50:41.571",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381915,1708249841580,"fUST",-620.05474313,0.00028173,2,"2024-02-18T09:50:41.580",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381916,1708249841590,"fUST",-357.36679453,0.00028217,2,"2024-02-18T09:50:41.590",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381917,1708249841599,"fUST",-199.052227,0.00028218,2,"2024-02-18T09:50:41.599",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381918,1708249841608,"fUST",-199.052227,0.00028218,2,"2024-02-18T09:50:41.608",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381919,1708249841617,"fUST",-3616.89,0.00028218,2,"2024-02-18T09:50:41.617",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381920,1708249841626,"fUST",-3616.89,0.00028218,2,"2024-02-18T09:50:41.626",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381921,1708249841636,"fUST",-500.0,0.00028219,2,"2024-02-18T09:50:41.636",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381922,1708249841645,"fUST",-500.0,0.00028219,2,"2024-02-18T09:50:41.645",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381923,1708249841654,"fUST",-151.0,0.00028219,2,"2024-02-18T09:50:41.654",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381924,1708249841664,"fUST",-151.0,0.00028219,2,"2024-02-18T09:50:41.664",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381925,1708249841674,"fUST",-546.62,0.00028219,2,"2024-02-18T09:50:41.674",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381926,1708249841683,"fUST",-151.0,0.00028219,2,"2024-02-18T09:50:41.683",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381927,1708249841692,"fUST",-500.0,0.00028219,2,"2024-02-18T09:50:41.692",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381928,1708249841701,"fUST",-500.0,0.00028219,2,"2024-02-18T09:50:41.701",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381929,1708249841710,"fUST",-500.0,0.00028219,2,"2024-02-18T09:50:41.710",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381930,1708249841720,"fUST",-519.12545864,0.00028219,2,"2024-02-18T09:50:41.720",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381931,1708249841728,"fUST",-500.0,0.00028219,2,"2024-02-18T09:50:41.728",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381932,1708249841738,"fUST",-500.0,0.00028219,2,"2024-02-18T09:50:41.738",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381933,1708249841747,"fUST",-500.0,0.00028219,2,"2024-02-18T09:50:41.747",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381934,1708249841815,"fUST",-639.92,0.00028219,2,"2024-02-18T09:50:41.815",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381935,1708249841831,"fUST",-514.4099891,0.00028219,2,"2024-02-18T09:50:41.831",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381936,1708249841840,"fUST",-500.0,0.00028219,2,"2024-02-18T09:50:41.840",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381937,1708249841850,"fUST",-500.0,0.00028219,2,"2024-02-18T09:50:41.850",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381939,1708249841859,"fUST",-500.0,0.00028219,2,"2024-02-18T09:50:41.859",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381940,1708249841868,"fUST",-500.0,0.00028219,2,"2024-02-18T09:50:41.868",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381941,1708249841877,"fUST",-500.0,0.00028219,2,"2024-02-18T09:50:41.877",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381942,1708249841886,"fUST",-500.0,0.00028219,2,"2024-02-18T09:50:41.886",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381943,1708249841897,"fUST",-639.73,0.00028219,2,"2024-02-18T09:50:41.897",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381944,1708249841906,"fUST",-750.74,0.00028219,2,"2024-02-18T09:50:41.906",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381945,1708249841915,"fUST",-4884.9,0.00028219,2,"2024-02-18T09:50:41.915",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381947,1708249841924,"fUST",-320.82364073,0.00028219,2,"2024-02-18T09:50:41.924",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381948,1708249841933,"fUST",-151.0,0.00028219,2,"2024-02-18T09:50:41.933",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381949,1708249841942,"fUST",-500.0,0.00028219,2,"2024-02-18T09:50:41.942",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381950,1708249841951,"fUST",-4338.04,0.00028219,2,"2024-02-18T09:50:41.951",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381951,1708249841959,"fUST",-987.86,0.00028219,2,"2024-02-18T09:50:41.959",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381952,1708249841969,"fUST",-531.57,0.00028219,2,"2024-02-18T09:50:41.969",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381953,1708249841979,"fUST",-500.0,0.00028219,2,"2024-02-18T09:50:41.979",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381954,1708249841988,"fUST",-624.13,0.00028219,2,"2024-02-18T09:50:41.988",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381955,1708249841997,"fUST",-519.4,0.00028219,2,"2024-02-18T09:50:41.997",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381956,1708249842006,"fUST",-694.78,0.00028219,2,"2024-02-18T09:50:42.006",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381957,1708249842015,"fUST",-500.0,0.00028219,2,"2024-02-18T09:50:42.015",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381958,1708249842024,"fUST",-869.15,0.00028219,2,"2024-02-18T09:50:42.024",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381959,1708249842033,"fUST",-500.0,0.00028219,2,"2024-02-18T09:50:42.033",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381960,1708249842043,"fUST",-500.0,0.00028219,2,"2024-02-18T09:50:42.043",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381961,1708249842052,"fUST",-5729.11,0.00028219,2,"2024-02-18T09:50:42.052",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381962,1708249842062,"fUST",-808.84,0.00028219,2,"2024-02-18T09:50:42.062",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381963,1708249842071,"fUST",-1079.97,0.00028219,2,"2024-02-18T09:50:42.071",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381964,1708249842080,"fUST",-925.301034,0.00028219,2,"2024-02-18T09:50:42.080",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381965,1708249842089,"fUST",-925.301034,0.00028219,2,"2024-02-18T09:50:42.089",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381966,1708249842098,"fUST",-151.0,0.00028219,2,"2024-02-18T09:50:42.098",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381967,1708249842108,"fUST",-945.13,0.00028219,2,"2024-02-18T09:50:42.108",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381968,1708249842117,"fUST",-6787.97,0.00028219,2,"2024-02-18T09:50:42.117",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381969,1708249842126,"fUST",-538.991574,0.00028219,2,"2024-02-18T09:50:42.126",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381970,1708249842136,"fUST",-538.991574,0.00028219,2,"2024-02-18T09:50:42.136",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381971,1708249842146,"fUST",-500.0,0.00028219,2,"2024-02-18T09:50:42.146",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381972,1708249842155,"fUST",-500.0,0.00028219,2,"2024-02-18T09:50:42.155",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381973,1708249842163,"fUST",-2509.35,0.00028219,2,"2024-02-18T09:50:42.163",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381974,1708249842174,"fUST",-887.69,0.00028219,2,"2024-02-18T09:50:42.174",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381975,1708249842183,"fUST",-3492.66,0.00028219,2,"2024-02-18T09:50:42.183",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381976,1708249842192,"fUST",-500.0,0.00028219,2,"2024-02-18T09:50:42.192",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381977,1708249842201,"fUST",-6030.68,0.00028219,2,"2024-02-18T09:50:42.201",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381978,1708249842211,"fUST",-1062.72,0.00028219,2,"2024-02-18T09:50:42.211",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381979,1708249842220,"fUST",-494.50498766,0.00028297,2,"2024-02-18T09:50:42.220",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381980,1708249842230,"fUST",-50000.0,0.00028428,5,"2024-02-18T09:50:42.230",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381981,1708249842239,"fUST",-925.301034,0.00028428,2,"2024-02-18T09:50:42.239",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381982,1708249842249,"fUST",-925.301034,0.00028428,2,"2024-02-18T09:50:42.249",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381983,1708249842259,"fUST",-151.0,0.00028428,2,"2024-02-18T09:50:42.259",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381984,1708249842268,"fUST",-538.991574,0.00028428,2,"2024-02-18T09:50:42.268",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381985,1708249842278,"fUST",-538.991574,0.00028428,2,"2024-02-18T09:50:42.278",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381986,1708249842287,"fUST",-199.052227,0.00028492,2,"2024-02-18T09:50:42.287",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381987,1708249842297,"fUST",-199.052227,0.00028492,2,"2024-02-18T09:50:42.297",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381988,1708249842306,"fUST",-151.0,0.00028492,2,"2024-02-18T09:50:42.306",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381989,1708249842315,"fUST",-3616.89,0.00028492,2,"2024-02-18T09:50:42.315",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381990,1708249842325,"fUST",-3616.89,0.00028492,2,"2024-02-18T09:50:42.325",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381991,1708249842334,"fUST",-285.34624526,0.00028492,2,"2024-02-18T09:50:42.334",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381992,1708249842345,"fUST",-613.54943699,0.00028492,2,"2024-02-18T09:50:42.345",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381993,1708249842355,"fUST",-500.0,0.00028492,2,"2024-02-18T09:50:42.355",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381994,1708249842364,"fUST",-500.0,0.00028492,2,"2024-02-18T09:50:42.364",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381995,1708249842375,"fUST",-500.0,0.00028492,2,"2024-02-18T09:50:42.375",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381996,1708249842385,"fUST",-500.0,0.00028492,2,"2024-02-18T09:50:42.385",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381997,1708249842394,"fUST",-500.0,0.00028492,2,"2024-02-18T09:50:42.394",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381998,1708249842404,"fUST",-500.0,0.00028492,2,"2024-02-18T09:50:42.404",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314381999,1708249842413,"fUST",-500.0,0.00028492,2,"2024-02-18T09:50:42.413",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382000,1708249842424,"fUST",-286.36451332,0.00028492,2,"2024-02-18T09:50:42.424",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382001,1708249842434,"fUST",-500.0,0.00028492,2,"2024-02-18T09:50:42.434",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382002,1708249842443,"fUST",-500.0,0.00028492,2,"2024-02-18T09:50:42.443",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382003,1708249842454,"fUST",-500.0,0.00028492,2,"2024-02-18T09:50:42.454",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382004,1708249842463,"fUST",-500.0,0.00028492,2,"2024-02-18T09:50:42.463",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382005,1708249842473,"fUST",-208.5588087,0.00028492,2,"2024-02-18T09:50:42.473",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382006,1708249842482,"fUST",-500.0,0.00028492,2,"2024-02-18T09:50:42.482",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382007,1708249842492,"fUST",-500.0,0.00028493,2,"2024-02-18T09:50:42.492",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382008,1708249842501,"fUST",-502.19323529,0.00028493,2,"2024-02-18T09:50:42.501",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382009,1708249842511,"fUST",-151.0,0.00028493,2,"2024-02-18T09:50:42.511",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382010,1708249842520,"fUST",-151.0,0.00028493,2,"2024-02-18T09:50:42.520",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382011,1708249842529,"fUST",-546.62,0.00028493,2,"2024-02-18T09:50:42.529",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382012,1708249842539,"fUST",-155.142369,0.00028493,2,"2024-02-18T09:50:42.539",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382013,1708249842548,"fUST",-500.0,0.00028493,2,"2024-02-18T09:50:42.548",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382014,1708249842557,"fUST",-500.0,0.00028493,2,"2024-02-18T09:50:42.557",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382015,1708249842566,"fUST",-519.16773641,0.00028493,2,"2024-02-18T09:50:42.566",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382016,1708249842576,"fUST",-500.0,0.00028493,2,"2024-02-18T09:50:42.576",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382017,1708249842585,"fUST",-500.0,0.00028493,2,"2024-02-18T09:50:42.585",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382018,1708249842594,"fUST",-500.0,0.00028493,2,"2024-02-18T09:50:42.594",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382019,1708249842604,"fUST",-639.92,0.00028493,2,"2024-02-18T09:50:42.604",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382020,1708249842614,"fUST",-500.0,0.00028493,2,"2024-02-18T09:50:42.614",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382021,1708249842623,"fUST",-500.0,0.00028493,2,"2024-02-18T09:50:42.623",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382022,1708249842632,"fUST",-500.0,0.00028493,2,"2024-02-18T09:50:42.632",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382023,1708249842641,"fUST",-500.0,0.00028493,2,"2024-02-18T09:50:42.641",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382024,1708249842650,"fUST",-500.0,0.00028493,2,"2024-02-18T09:50:42.650",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382025,1708249842659,"fUST",-500.0,0.00028493,2,"2024-02-18T09:50:42.659",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382026,1708249842668,"fUST",-199.052227,0.00028493,2,"2024-02-18T09:50:42.668",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382027,1708249842679,"fUST",-199.052227,0.00028493,2,"2024-02-18T09:50:42.679",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382028,1708249842688,"fUST",-639.73,0.00028493,2,"2024-02-18T09:50:42.688",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382029,1708249842697,"fUST",-750.74,0.00028493,2,"2024-02-18T09:50:42.697",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382030,1708249842706,"fUST",-4884.9,0.00028493,2,"2024-02-18T09:50:42.706",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382031,1708249842715,"fUST",-500.0,0.00028493,2,"2024-02-18T09:50:42.715",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382032,1708249842724,"fUST",-4338.04,0.00028493,2,"2024-02-18T09:50:42.724",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382033,1708249842733,"fUST",-987.86,0.00028493,2,"2024-02-18T09:50:42.733",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382034,1708249842742,"fUST",-531.57,0.00028493,2,"2024-02-18T09:50:42.742",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382035,1708249842751,"fUST",-500.0,0.00028493,2,"2024-02-18T09:50:42.751",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382036,1708249842760,"fUST",-624.13,0.00028493,2,"2024-02-18T09:50:42.760",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382037,1708249842769,"fUST",-519.4,0.00028493,2,"2024-02-18T09:50:42.769",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382038,1708249842778,"fUST",-694.78,0.00028493,2,"2024-02-18T09:50:42.778",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382039,1708249842787,"fUST",-500.0,0.00028493,2,"2024-02-18T09:50:42.787",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382040,1708249842796,"fUST",-869.15,0.00028493,2,"2024-02-18T09:50:42.796",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382041,1708249842806,"fUST",-500.0,0.00028493,2,"2024-02-18T09:50:42.806",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382042,1708249842818,"fUST",-500.0,0.00028493,2,"2024-02-18T09:50:42.818",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382043,1708249842828,"fUST",-5729.11,0.00028493,2,"2024-02-18T09:50:42.828",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382044,1708249842839,"fUST",-808.84,0.00028493,2,"2024-02-18T09:50:42.839",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382045,1708249842850,"fUST",-1079.97,0.00028493,2,"2024-02-18T09:50:42.850",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382047,1708249842859,"fUST",-925.301034,0.00028493,2,"2024-02-18T09:50:42.859",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382049,1708249842868,"fUST",-925.301034,0.00028493,2,"2024-02-18T09:50:42.868",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382051,1708249842877,"fUST",-151.0,0.00028493,2,"2024-02-18T09:50:42.877",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382053,1708249842886,"fUST",-945.13,0.00028493,2,"2024-02-18T09:50:42.886",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382054,1708249842896,"fUST",-6787.97,0.00028493,2,"2024-02-18T09:50:42.896",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382055,1708249842905,"fUST",-538.991574,0.00028493,2,"2024-02-18T09:50:42.905",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382056,1708249842915,"fUST",-538.991574,0.00028493,2,"2024-02-18T09:50:42.915",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382057,1708249842925,"fUST",-500.0,0.00028493,2,"2024-02-18T09:50:42.925",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382058,1708249842935,"fUST",-500.0,0.00028493,2,"2024-02-18T09:50:42.935",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382059,1708249842944,"fUST",-2509.35,0.00028493,2,"2024-02-18T09:50:42.944",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382060,1708249842953,"fUST",-887.69,0.00028493,2,"2024-02-18T09:50:42.953",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382061,1708249842962,"fUST",-3492.66,0.00028493,2,"2024-02-18T09:50:42.962",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382062,1708249842972,"fUST",-500.0,0.00028493,2,"2024-02-18T09:50:42.972",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382063,1708249842982,"fUST",-6030.68,0.00028493,2,"2024-02-18T09:50:42.982",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382064,1708249842991,"fUST",-1062.72,0.00028493,2,"2024-02-18T09:50:42.991",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382065,1708249843000,"fUST",-300.0,0.00028684,2,"2024-02-18T09:50:43.000",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382066,1708249843010,"fUST",-494.50498766,0.00028749,2,"2024-02-18T09:50:43.010",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382067,1708249843019,"fUST",-161.252891,0.00028766,2,"2024-02-18T09:50:43.019",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382068,1708249843028,"fUST",-3616.89,0.00028766,2,"2024-02-18T09:50:43.028",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382069,1708249843037,"fUST",-500.29871377,0.00028767,2,"2024-02-18T09:50:43.037",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382070,1708249843046,"fUST",-151.0,0.00028767,2,"2024-02-18T09:50:43.046",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382071,1708249843066,"fUST",-217.563834,0.00028767,2,"2024-02-18T09:50:43.066",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382072,1708249843079,"fUST",-546.62,0.00028767,2,"2024-02-18T09:50:43.079",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382074,1708249843088,"fUST",-500.0,0.00028767,2,"2024-02-18T09:50:43.088",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382075,1708249843098,"fUST",-253.87529067,0.00028767,2,"2024-02-18T09:50:43.098",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382076,1708249843107,"fUST",-500.0,0.00028767,2,"2024-02-18T09:50:43.107",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382077,1708249843116,"fUST",-500.0,0.00028767,2,"2024-02-18T09:50:43.116",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382078,1708249843126,"fUST",-500.0,0.00028767,2,"2024-02-18T09:50:43.126",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382079,1708249843135,"fUST",-639.92,0.00028767,2,"2024-02-18T09:50:43.135",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382081,1708249843144,"fUST",-500.0,0.00028767,2,"2024-02-18T09:50:43.144",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382083,1708249843154,"fUST",-500.0,0.00028767,2,"2024-02-18T09:50:43.154",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382084,1708249843164,"fUST",-500.0,0.00028767,2,"2024-02-18T09:50:43.164",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382087,1708249843174,"fUST",-500.0,0.00028767,2,"2024-02-18T09:50:43.174",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382088,1708249843184,"fUST",-500.0,0.00028767,2,"2024-02-18T09:50:43.184",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382089,1708249843193,"fUST",-500.0,0.00028767,2,"2024-02-18T09:50:43.193",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382091,1708249843202,"fUST",-199.052227,0.00028767,2,"2024-02-18T09:50:43.202",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382093,1708249843211,"fUST",-199.052227,0.00028767,2,"2024-02-18T09:50:43.211",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382094,1708249843221,"fUST",-639.73,0.00028767,2,"2024-02-18T09:50:43.221",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382095,1708249843230,"fUST",-750.74,0.00028767,2,"2024-02-18T09:50:43.230",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382097,1708249843240,"fUST",-4884.9,0.00028767,2,"2024-02-18T09:50:43.240",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382098,1708249843249,"fUST",-500.0,0.00028767,2,"2024-02-18T09:50:43.249",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382100,1708249843259,"fUST",-155.0,0.00028767,2,"2024-02-18T09:50:43.259",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382101,1708249843269,"fUST",-4338.04,0.00028767,2,"2024-02-18T09:50:43.269",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382102,1708249843278,"fUST",-987.86,0.00028767,2,"2024-02-18T09:50:43.278",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382103,1708249843287,"fUST",-531.57,0.00028767,2,"2024-02-18T09:50:43.287",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382104,1708249843296,"fUST",-500.0,0.00028767,2,"2024-02-18T09:50:43.296",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382105,1708249843306,"fUST",-624.13,0.00028767,2,"2024-02-18T09:50:43.306",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382106,1708249843315,"fUST",-519.4,0.00028767,2,"2024-02-18T09:50:43.315",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382107,1708249843325,"fUST",-694.78,0.00028767,2,"2024-02-18T09:50:43.325",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382108,1708249843335,"fUST",-500.0,0.00028767,2,"2024-02-18T09:50:43.335",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382109,1708249843344,"fUST",-869.15,0.00028767,2,"2024-02-18T09:50:43.344",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382110,1708249843354,"fUST",-500.0,0.00028767,2,"2024-02-18T09:50:43.354",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382111,1708249843363,"fUST",-500.0,0.00028767,2,"2024-02-18T09:50:43.363",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382112,1708249843372,"fUST",-5729.11,0.00028767,2,"2024-02-18T09:50:43.372",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382113,1708249843382,"fUST",-808.84,0.00028767,2,"2024-02-18T09:50:43.382",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382114,1708249843391,"fUST",-1079.97,0.00028767,2,"2024-02-18T09:50:43.391",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382115,1708249843400,"fUST",-925.301034,0.00028767,2,"2024-02-18T09:50:43.400",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382116,1708249843410,"fUST",-925.301034,0.00028767,2,"2024-02-18T09:50:43.410",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382117,1708249843419,"fUST",-151.0,0.00028767,2,"2024-02-18T09:50:43.419",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382118,1708249843429,"fUST",-945.13,0.00028767,2,"2024-02-18T09:50:43.429",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382119,1708249843440,"fUST",-6787.97,0.00028767,2,"2024-02-18T09:50:43.440",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382120,1708249843449,"fUST",-538.991574,0.00028767,2,"2024-02-18T09:50:43.449",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382121,1708249843458,"fUST",-538.991574,0.00028767,2,"2024-02-18T09:50:43.458",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382122,1708249843468,"fUST",-500.0,0.00028767,2,"2024-02-18T09:50:43.468",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382123,1708249843477,"fUST",-601.70924849,0.00028767,2,"2024-02-18T09:50:43.477",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382124,1708249843487,"fUST",-2509.35,0.00028767,2,"2024-02-18T09:50:43.487",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382126,1708249843593,"fUST",-887.69,0.00028767,2,"2024-02-18T09:50:43.593",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382127,1708249843603,"fUST",-3492.66,0.00028767,2,"2024-02-18T09:50:43.603",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382128,1708249843613,"fUST",-500.0,0.00028767,2,"2024-02-18T09:50:43.613",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382129,1708249843622,"fUST",-6030.68,0.00028767,2,"2024-02-18T09:50:43.622",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382130,1708249843631,"fUST",-1062.72,0.00028767,2,"2024-02-18T09:50:43.631",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382131,1708249843641,"fUST",-224.8,0.000288,4,"2024-02-18T09:50:43.641",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382132,1708249843651,"fUST",-224.801,0.000288,4,"2024-02-18T09:50:43.651",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382133,1708249843661,"fUST",-224.8,0.000288,4,"2024-02-18T09:50:43.661",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382134,1708249843670,"fUST",-224.8,0.000288,4,"2024-02-18T09:50:43.670",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382135,1708249843681,"fUST",-224.8,0.000288,4,"2024-02-18T09:50:43.681",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382136,1708249843691,"fUST",-11655.70070114,0.00028941,2,"2024-02-18T09:50:43.691",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382138,1708249843700,"fUST",-3616.89,0.00028952,2,"2024-02-18T09:50:43.700",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382140,1708249843710,"fUST",-5000.0,0.00028953,5,"2024-02-18T09:50:43.710",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382142,1708249843720,"fUST",-1000.0,0.00029,29,"2024-02-18T09:50:43.720",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382145,1708249843728,"fUST",-3616.89,0.0002904,2,"2024-02-18T09:50:43.728",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382147,1708249843738,"fUST",-3616.89,0.0002904,2,"2024-02-18T09:50:43.738",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382149,1708249843747,"fUST",-3616.89,0.0002904,2,"2024-02-18T09:50:43.747",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382150,1708249843756,"fUST",-3616.89,0.0002904,2,"2024-02-18T09:50:43.756",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382151,1708249843765,"fUST",-3617.09,0.0002904,2,"2024-02-18T09:50:43.765",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382152,1708249843774,"fUST",-151.0,0.00029041,2,"2024-02-18T09:50:43.774",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382153,1708249843783,"fUST",-546.62,0.00029041,2,"2024-02-18T09:50:43.783",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382154,1708249843792,"fUST",-500.0,0.00029041,2,"2024-02-18T09:50:43.792",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382155,1708249843801,"fUST",-500.0,0.00029041,2,"2024-02-18T09:50:43.801",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382156,1708249843814,"fUST",-500.0,0.00029041,2,"2024-02-18T09:50:43.814",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382157,1708249843823,"fUST",-500.0,0.00029041,2,"2024-02-18T09:50:43.823",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382158,1708249843832,"fUST",-639.92,0.00029041,2,"2024-02-18T09:50:43.832",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382159,1708249843841,"fUST",-522.95147879,0.00029041,2,"2024-02-18T09:50:43.841",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382160,1708249843850,"fUST",-500.0,0.00029041,2,"2024-02-18T09:50:43.850",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382161,1708249843859,"fUST",-500.0,0.00029041,2,"2024-02-18T09:50:43.859",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382162,1708249843869,"fUST",-500.0,0.00029041,2,"2024-02-18T09:50:43.869",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382163,1708249843878,"fUST",-500.0,0.00029041,2,"2024-02-18T09:50:43.878",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382164,1708249843888,"fUST",-500.0,0.00029041,2,"2024-02-18T09:50:43.888",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382165,1708249843898,"fUST",-199.052227,0.00029041,2,"2024-02-18T09:50:43.898",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382166,1708249843908,"fUST",-199.052227,0.00029041,2,"2024-02-18T09:50:43.908",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382167,1708249843917,"fUST",-639.73,0.00029041,2,"2024-02-18T09:50:43.917",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382168,1708249843927,"fUST",-750.74,0.00029041,2,"2024-02-18T09:50:43.927",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382169,1708249843936,"fUST",-4884.9,0.00029041,2,"2024-02-18T09:50:43.936",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382170,1708249843945,"fUST",-500.0,0.00029041,2,"2024-02-18T09:50:43.945",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382171,1708249843954,"fUST",-4338.04,0.00029041,2,"2024-02-18T09:50:43.954",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382172,1708249843965,"fUST",-987.86,0.00029041,2,"2024-02-18T09:50:43.965",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382173,1708249843974,"fUST",-531.57,0.00029041,2,"2024-02-18T09:50:43.974",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382174,1708249843985,"fUST",-500.0,0.00029041,2,"2024-02-18T09:50:43.985",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382175,1708249843994,"fUST",-624.13,0.00029041,2,"2024-02-18T09:50:43.994",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382176,1708249844003,"fUST",-519.4,0.00029041,2,"2024-02-18T09:50:44.003",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382177,1708249844012,"fUST",-694.78,0.00029041,2,"2024-02-18T09:50:44.012",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382178,1708249844022,"fUST",-500.0,0.00029041,2,"2024-02-18T09:50:44.022",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382179,1708249844031,"fUST",-869.15,0.00029041,2,"2024-02-18T09:50:44.031",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382180,1708249844040,"fUST",-500.0,0.00029041,2,"2024-02-18T09:50:44.040",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382181,1708249844049,"fUST",-500.0,0.00029041,2,"2024-02-18T09:50:44.049",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382182,1708249844058,"fUST",-5729.11,0.00029041,2,"2024-02-18T09:50:44.058",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382183,1708249844067,"fUST",-808.84,0.00029041,2,"2024-02-18T09:50:44.067",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382184,1708249844077,"fUST",-1079.97,0.00029041,2,"2024-02-18T09:50:44.077",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382185,1708249844086,"fUST",-925.301034,0.00029041,2,"2024-02-18T09:50:44.086",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382186,1708249844096,"fUST",-925.301034,0.00029041,2,"2024-02-18T09:50:44.096",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382187,1708249844105,"fUST",-226.57964,0.00029041,2,"2024-02-18T09:50:44.105",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382188,1708249844114,"fUST",-945.13,0.00029041,2,"2024-02-18T09:50:44.114",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382189,1708249844123,"fUST",-6787.97,0.00029041,2,"2024-02-18T09:50:44.123",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382190,1708249844132,"fUST",-538.991574,0.00029041,2,"2024-02-18T09:50:44.132",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382191,1708249844141,"fUST",-538.991574,0.00029041,2,"2024-02-18T09:50:44.141",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382192,1708249844151,"fUST",-500.0,0.00029041,2,"2024-02-18T09:50:44.151",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382193,1708249844160,"fUST",-2509.35,0.00029041,2,"2024-02-18T09:50:44.160",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382194,1708249844169,"fUST",-887.69,0.00029041,2,"2024-02-18T09:50:44.169",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382195,1708249844178,"fUST",-3492.66,0.00029041,2,"2024-02-18T09:50:44.178",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382196,1708249844187,"fUST",-500.0,0.00029041,2,"2024-02-18T09:50:44.187",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382197,1708249844197,"fUST",-6030.68,0.00029041,2,"2024-02-18T09:50:44.197",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382198,1708249844206,"fUST",-1062.72,0.00029041,2,"2024-02-18T09:50:44.206",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382199,1708249844215,"fUST",-300.0,0.00029149,2,"2024-02-18T09:50:44.215",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382200,1708249844224,"fUST",-494.50498766,0.00029202,2,"2024-02-18T09:50:44.224",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382201,1708249844232,"fUST",-620.00277851,0.00029226,2,"2024-02-18T09:50:44.232",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382202,1708249844241,"fUST",-199.052227,0.00029261,2,"2024-02-18T09:50:44.241",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382203,1708249844251,"fUST",-199.052227,0.00029261,2,"2024-02-18T09:50:44.251",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382204,1708249844260,"fUST",-151.0,0.000293,2,"2024-02-18T09:50:44.260",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382205,1708249844269,"fUST",-2000.0,0.000293,2,"2024-02-18T09:50:44.269",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382206,1708249844278,"fUST",-3054.323274,0.0002931,2,"2024-02-18T09:50:44.278",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382207,1708249844287,"fUST",-546.62,0.00029315,2,"2024-02-18T09:50:44.287",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382208,1708249844296,"fUST",-500.0,0.00029315,2,"2024-02-18T09:50:44.296",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382209,1708249844306,"fUST",-500.0,0.00029315,2,"2024-02-18T09:50:44.306",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382210,1708249844315,"fUST",-500.0,0.00029315,2,"2024-02-18T09:50:44.315",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382211,1708249844324,"fUST",-500.0,0.00029315,2,"2024-02-18T09:50:44.324",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382212,1708249844333,"fUST",-639.92,0.00029315,2,"2024-02-18T09:50:44.333",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382213,1708249844343,"fUST",-500.0,0.00029315,2,"2024-02-18T09:50:44.343",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382214,1708249844352,"fUST",-500.0,0.00029315,2,"2024-02-18T09:50:44.352",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382215,1708249844361,"fUST",-578.69198446,0.00029315,2,"2024-02-18T09:50:44.361",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382216,1708249844370,"fUST",-500.0,0.00029315,2,"2024-02-18T09:50:44.370",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382217,1708249844380,"fUST",-500.0,0.00029315,2,"2024-02-18T09:50:44.380",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382218,1708249844389,"fUST",-199.052227,0.00029315,2,"2024-02-18T09:50:44.389",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382219,1708249844398,"fUST",-199.052227,0.00029315,2,"2024-02-18T09:50:44.398",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382220,1708249844408,"fUST",-639.73,0.00029315,2,"2024-02-18T09:50:44.408",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382221,1708249844417,"fUST",-750.74,0.00029315,2,"2024-02-18T09:50:44.417",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382222,1708249844427,"fUST",-4884.9,0.00029315,2,"2024-02-18T09:50:44.427",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382223,1708249844436,"fUST",-500.0,0.00029315,2,"2024-02-18T09:50:44.436",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382224,1708249844446,"fUST",-4338.04,0.00029315,2,"2024-02-18T09:50:44.446",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382225,1708249844456,"fUST",-987.86,0.00029315,2,"2024-02-18T09:50:44.456",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382226,1708249844465,"fUST",-531.57,0.00029315,2,"2024-02-18T09:50:44.465",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382227,1708249844474,"fUST",-500.0,0.00029315,2,"2024-02-18T09:50:44.474",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382228,1708249844483,"fUST",-624.13,0.00029315,2,"2024-02-18T09:50:44.483",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382229,1708249844493,"fUST",-519.4,0.00029315,2,"2024-02-18T09:50:44.493",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382230,1708249844502,"fUST",-694.78,0.00029315,2,"2024-02-18T09:50:44.502",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382231,1708249844511,"fUST",-500.0,0.00029315,2,"2024-02-18T09:50:44.511",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382232,1708249844520,"fUST",-869.15,0.00029315,2,"2024-02-18T09:50:44.520",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382233,1708249844530,"fUST",-500.0,0.00029315,2,"2024-02-18T09:50:44.530",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382234,1708249844539,"fUST",-500.0,0.00029315,2,"2024-02-18T09:50:44.539",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382235,1708249844549,"fUST",-5729.11,0.00029315,2,"2024-02-18T09:50:44.549",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382236,1708249844558,"fUST",-808.84,0.00029315,2,"2024-02-18T09:50:44.558",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382237,1708249844567,"fUST",-1079.97,0.00029315,2,"2024-02-18T09:50:44.567",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382238,1708249844576,"fUST",-925.301034,0.00029315,2,"2024-02-18T09:50:44.576",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382239,1708249844586,"fUST",-925.301036,0.00029315,2,"2024-02-18T09:50:44.586",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382240,1708249844595,"fUST",-945.13,0.00029315,2,"2024-02-18T09:50:44.595",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382241,1708249844604,"fUST",-6787.97,0.00029315,2,"2024-02-18T09:50:44.604",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382242,1708249844613,"fUST",-538.991574,0.00029315,2,"2024-02-18T09:50:44.613",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382243,1708249844622,"fUST",-538.991574,0.00029315,2,"2024-02-18T09:50:44.622",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382244,1708249844631,"fUST",-500.0,0.00029315,2,"2024-02-18T09:50:44.631",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382245,1708249844640,"fUST",-2509.35,0.00029315,2,"2024-02-18T09:50:44.640",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382246,1708249844650,"fUST",-887.69,0.00029315,2,"2024-02-18T09:50:44.650",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382247,1708249844659,"fUST",-3492.66,0.00029315,2,"2024-02-18T09:50:44.659",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382248,1708249844668,"fUST",-500.0,0.00029315,2,"2024-02-18T09:50:44.668",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382249,1708249844679,"fUST",-6030.68,0.00029315,2,"2024-02-18T09:50:44.679",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382250,1708249844688,"fUST",-1062.72,0.00029315,2,"2024-02-18T09:50:44.688",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382251,1708249844697,"fUST",-151.0,0.000294,2,"2024-02-18T09:50:44.697",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382252,1708249844706,"fUST",-820.791,0.000294,4,"2024-02-18T09:50:44.706",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382253,1708249844715,"fUST",-820.792,0.000294,4,"2024-02-18T09:50:44.715",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382254,1708249844724,"fUST",-820.792,0.000294,4,"2024-02-18T09:50:44.724",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382255,1708249844733,"fUST",-820.792,0.000294,4,"2024-02-18T09:50:44.733",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382256,1708249844743,"fUST",-820.792,0.000294,4,"2024-02-18T09:50:44.743",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382257,1708249844752,"fUST",-200.0,0.000294,4,"2024-02-18T09:50:44.752",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382258,1708249844761,"fUST",-1000.0,0.00029489,7,"2024-02-18T09:50:44.761",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382259,1708249844770,"fUST",-2908.91814448,0.00029504,2,"2024-02-18T09:50:44.770",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382260,1708249844780,"fUST",-295.07240764,0.00029587,2,"2024-02-18T09:50:44.780",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382261,1708249844789,"fUST",-286.52848395,0.00029587,2,"2024-02-18T09:50:44.789",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382262,1708249844798,"fUST",-151.0,0.00029589,2,"2024-02-18T09:50:44.798",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382263,1708249844808,"fUST",-546.62,0.00029589,2,"2024-02-18T09:50:44.808",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382264,1708249844819,"fUST",-500.0,0.00029589,2,"2024-02-18T09:50:44.819",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382265,1708249844829,"fUST",-500.0,0.00029589,2,"2024-02-18T09:50:44.829",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382266,1708249844838,"fUST",-500.0,0.00029589,2,"2024-02-18T09:50:44.838",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382267,1708249844847,"fUST",-500.0,0.00029589,2,"2024-02-18T09:50:44.847",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382268,1708249844857,"fUST",-639.92,0.00029589,2,"2024-02-18T09:50:44.857",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382269,1708249844866,"fUST",-500.0,0.00029589,2,"2024-02-18T09:50:44.866",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382270,1708249844876,"fUST",-500.0,0.00029589,2,"2024-02-18T09:50:44.876",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382271,1708249844885,"fUST",-500.0,0.00029589,2,"2024-02-18T09:50:44.885",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382272,1708249844895,"fUST",-500.0,0.00029589,2,"2024-02-18T09:50:44.895",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382273,1708249844904,"fUST",-639.73,0.00029589,2,"2024-02-18T09:50:44.904",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382274,1708249844913,"fUST",-750.74,0.00029589,2,"2024-02-18T09:50:44.913",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382275,1708249844922,"fUST",-4884.9,0.00029589,2,"2024-02-18T09:50:44.922",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382276,1708249844932,"fUST",-500.0,0.00029589,2,"2024-02-18T09:50:44.932",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382277,1708249844941,"fUST",-4338.04,0.00029589,2,"2024-02-18T09:50:44.941",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382278,1708249844950,"fUST",-987.86,0.00029589,2,"2024-02-18T09:50:44.950",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382279,1708249844959,"fUST",-531.57,0.00029589,2,"2024-02-18T09:50:44.959",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382280,1708249844968,"fUST",-500.0,0.00029589,2,"2024-02-18T09:50:44.968",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382281,1708249844977,"fUST",-624.13,0.00029589,2,"2024-02-18T09:50:44.977",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382282,1708249844986,"fUST",-519.4,0.00029589,2,"2024-02-18T09:50:44.986",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382283,1708249844994,"fUST",-694.78,0.00029589,2,"2024-02-18T09:50:44.994",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382284,1708249845004,"fUST",-500.0,0.00029589,2,"2024-02-18T09:50:45.004",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382285,1708249845013,"fUST",-869.15,0.00029589,2,"2024-02-18T09:50:45.013",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382286,1708249845022,"fUST",-500.0,0.00029589,2,"2024-02-18T09:50:45.022",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382287,1708249845031,"fUST",-500.0,0.00029589,2,"2024-02-18T09:50:45.031",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382288,1708249845040,"fUST",-808.84,0.00029589,2,"2024-02-18T09:50:45.040",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382289,1708249845050,"fUST",-5729.11,0.00029589,2,"2024-02-18T09:50:45.050",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382290,1708249845059,"fUST",-1079.97,0.00029589,2,"2024-02-18T09:50:45.059",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382291,1708249845068,"fUST",-945.13,0.00029589,2,"2024-02-18T09:50:45.068",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382292,1708249845077,"fUST",-6787.97,0.00029589,2,"2024-02-18T09:50:45.077",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382293,1708249845086,"fUST",-500.0,0.00029589,2,"2024-02-18T09:50:45.086",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382294,1708249845095,"fUST",-2509.35,0.00029589,2,"2024-02-18T09:50:45.095",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382295,1708249845165,"fUST",-887.69,0.00029589,2,"2024-02-18T09:50:45.165",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382296,1708249845175,"fUST",-3492.66,0.00029589,2,"2024-02-18T09:50:45.175",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382297,1708249845184,"fUST",-500.0,0.00029589,2,"2024-02-18T09:50:45.184",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382298,1708249845203,"fUST",-6030.68,0.00029589,2,"2024-02-18T09:50:45.203",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382299,1708249845214,"fUST",-1062.72,0.00029589,2,"2024-02-18T09:50:45.214",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382300,1708249845224,"fUST",-300.0,0.00029615,2,"2024-02-18T09:50:45.224",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382301,1708249845234,"fUST",-494.50498766,0.00029654,2,"2024-02-18T09:50:45.234",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382302,1708249845244,"fUST",-151.0,0.00029863,2,"2024-02-18T09:50:45.244",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382303,1708249845253,"fUST",-546.62,0.00029863,2,"2024-02-18T09:50:45.253",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382304,1708249845263,"fUST",-415.81772748,0.00029863,2,"2024-02-18T09:50:45.263",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382305,1708249845274,"fUST",-72.3529806,0.00029863,2,"2024-02-18T09:50:45.274",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382306,1708249845302,"fUST",-427.6470194,0.00029863,2,"2024-02-18T09:50:45.302",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382307,1708249845312,"fUST",-500.0,0.00029863,2,"2024-02-18T09:50:45.312",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382308,1708249845321,"fUST",-500.0,0.00029863,2,"2024-02-18T09:50:45.321",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382309,1708249845331,"fUST",-639.92,0.00029863,2,"2024-02-18T09:50:45.331",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382310,1708249845340,"fUST",-500.0,0.00029863,2,"2024-02-18T09:50:45.340",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382311,1708249845349,"fUST",-500.0,0.00029863,2,"2024-02-18T09:50:45.349",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382312,1708249845359,"fUST",-500.0,0.00029863,2,"2024-02-18T09:50:45.359",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382313,1708249845371,"fUST",-500.0,0.00029863,2,"2024-02-18T09:50:45.371",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382314,1708249845380,"fUST",-639.73,0.00029863,2,"2024-02-18T09:50:45.380",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382315,1708249845390,"fUST",-750.74,0.00029863,2,"2024-02-18T09:50:45.390",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382316,1708249845399,"fUST",-4884.9,0.00029863,2,"2024-02-18T09:50:45.399",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382317,1708249845409,"fUST",-573.24770073,0.00029863,2,"2024-02-18T09:50:45.409",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382318,1708249845418,"fUST",-4338.04,0.00029863,2,"2024-02-18T09:50:45.418",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382319,1708249845428,"fUST",-987.86,0.00029863,2,"2024-02-18T09:50:45.428",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382320,1708249845437,"fUST",-531.57,0.00029863,2,"2024-02-18T09:50:45.437",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382321,1708249845447,"fUST",-500.0,0.00029863,2,"2024-02-18T09:50:45.447",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382322,1708249845457,"fUST",-624.13,0.00029863,2,"2024-02-18T09:50:45.457",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382323,1708249845466,"fUST",-519.4,0.00029863,2,"2024-02-18T09:50:45.466",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382324,1708249845476,"fUST",-694.78,0.00029863,2,"2024-02-18T09:50:45.476",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382325,1708249845485,"fUST",-500.0,0.00029863,2,"2024-02-18T09:50:45.485",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382326,1708249845495,"fUST",-869.15,0.00029863,2,"2024-02-18T09:50:45.495",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382327,1708249845504,"fUST",-500.0,0.00029863,2,"2024-02-18T09:50:45.504",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382328,1708249845514,"fUST",-500.0,0.00029863,2,"2024-02-18T09:50:45.514",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382329,1708249845523,"fUST",-5729.11,0.00029863,2,"2024-02-18T09:50:45.523",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382330,1708249845533,"fUST",-808.84,0.00029863,2,"2024-02-18T09:50:45.533",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382331,1708249845542,"fUST",-1079.97,0.00029863,2,"2024-02-18T09:50:45.542",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382332,1708249845551,"fUST",-945.13,0.00029863,2,"2024-02-18T09:50:45.551",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382333,1708249845561,"fUST",-6787.97,0.00029863,2,"2024-02-18T09:50:45.561",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382334,1708249845570,"fUST",-500.0,0.00029863,2,"2024-02-18T09:50:45.570",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382335,1708249845579,"fUST",-2509.35,0.00029863,2,"2024-02-18T09:50:45.579",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382336,1708249845589,"fUST",-887.69,0.00029863,2,"2024-02-18T09:50:45.589",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382337,1708249845598,"fUST",-3492.66,0.00029863,2,"2024-02-18T09:50:45.598",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382338,1708249845608,"fUST",-500.0,0.00029863,2,"2024-02-18T09:50:45.608",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382339,1708249845617,"fUST",-6030.68,0.00029863,2,"2024-02-18T09:50:45.617",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382340,1708249845627,"fUST",-1062.72,0.00029863,2,"2024-02-18T09:50:45.627",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382341,1708249845636,"fUST",-10013.21252538,0.000299,2,"2024-02-18T09:50:45.636",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382342,1708249845645,"fUST",-10055.56500111,0.00029928,2,"2024-02-18T09:50:45.645",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382343,1708249845655,"fUST",-273.55227487,0.00029998,2,"2024-02-18T09:50:45.655",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382344,1708249845664,"fUST",-261.999172,0.00029998,2,"2024-02-18T09:50:45.664",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382345,1708249845674,"fUST",-177.71078925,0.00029998,2,"2024-02-18T09:50:45.674",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382346,1708249845684,"fUST",-5236.2753162,0.00029998,2,"2024-02-18T09:50:45.684",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382347,1708249845696,"fUST",-508.95100054,0.00029998,2,"2024-02-18T09:50:45.696",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382348,1708249845706,"fUST",-155.47313809,0.00029998,2,"2024-02-18T09:50:45.706",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382349,1708249845716,"fUST",-158.67084224,0.00029998,2,"2024-02-18T09:50:45.716",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382350,1708249845725,"fUST",-151.0,0.00029999,2,"2024-02-18T09:50:45.725",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382351,1708249845734,"fUST",-4249.38420413,0.0003,5,"2024-02-18T09:50:45.734",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382352,1708249845772,"fUST",-2783.83,0.00028418,3,"2024-02-18T09:50:45.772",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382353,1708249845782,"fUST",-6415.74320003,0.0003,5,"2024-02-18T09:50:45.782",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382354,1708249845791,"fUST",-3968.20736393,0.0003,5,"2024-02-18T09:50:45.791",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382355,1708249845803,"fUST",-4847.57215782,0.0003,5,"2024-02-18T09:50:45.803",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382356,1708249845817,"fUST",-7699.21293494,0.0003,5,"2024-02-18T09:50:45.817",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382357,1708249845829,"fUST",-8239.53357952,0.0003,5,"2024-02-18T09:50:45.829",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382358,1708249845840,"fUST",-8219.70797669,0.0003,5,"2024-02-18T09:50:45.840",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382359,1708249845864,"fUST",-16912.18861527,0.0003,5,"2024-02-18T09:50:45.864",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382366,1708249848055,"fUST",-156.05011263,0.00028491,2,"2024-02-18T09:50:48.055",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382367,1708249848066,"fUST",-925.37077086,0.00028491,2,"2024-02-18T09:50:48.066",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382368,1708249848076,"fUST",-894.42,0.0002999,3,"2024-02-18T09:50:48.076",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382369,1708249848085,"fUST",-33703.37412051,0.0003,5,"2024-02-18T09:50:48.085",0.0003212,24.41,0.6855405490491902,207280915.26835978]
[314382386,1708250803208,"fUST",151.54242888,0.00018407,2,"2024-02-18T10:06:43.208",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383364,1708251042831,"fUST",-269.8146331,0.00020537,2,"2024-02-18T10:10:42.831",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383365,1708251042841,"fUST",-209.35627282,0.00020689,2,"2024-02-18T10:10:42.841",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383367,1708251042851,"fUST",-521.0,0.00020689,2,"2024-02-18T10:10:42.851",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383368,1708251042860,"fUST",-258.33133698,0.0002069,2,"2024-02-18T10:10:42.860",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383369,1708251042870,"fUST",-261.53905327,0.00020691,2,"2024-02-18T10:10:42.870",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383371,1708251042879,"fUST",-270.68436015,0.00020692,2,"2024-02-18T10:10:42.879",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383390,1708251046883,"fUST",-498.17969485,0.00020692,2,"2024-02-18T10:10:46.883",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383391,1708251046892,"fUST",-1.82030515,0.00020807,2,"2024-02-18T10:10:46.892",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383392,1708251046903,"fUST",-923.55046571,0.00020807,2,"2024-02-18T10:10:46.903",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383393,1708251046913,"fUST",-161.0995351,0.00020817,2,"2024-02-18T10:10:46.913",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383394,1708251046923,"fUST",-302.30629028,0.00020819,2,"2024-02-18T10:10:46.923",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383395,1708251046932,"fUST",-2265.5194549,0.0002092,2,"2024-02-18T10:10:46.932",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383396,1708251046942,"fUST",-3919.2333571,0.00021,2,"2024-02-18T10:10:46.942",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383397,1708251046954,"fUST",-170.668628,0.00021169,2,"2024-02-18T10:10:46.954",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383398,1708251046964,"fUST",-250.0,0.00021643,2,"2024-02-18T10:10:46.964",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383399,1708251046974,"fUST",-765.11445577,0.00022588,5,"2024-02-18T10:10:46.974",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383401,1708251046982,"fUST",-155.01085076,0.00022589,2,"2024-02-18T10:10:46.982",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383402,1708251046991,"fUST",-5515.65868276,0.0002259,2,"2024-02-18T10:10:46.991",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383403,1708251047000,"fUST",-11519.99369464,0.00022806,2,"2024-02-18T10:10:47.000",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383405,1708251385907,"fUST",2567.0,0.00023,10,"2024-02-18T10:16:25.907",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383419,1708252232000,"fUST",-212.9635654,0.00019867,2,"2024-02-18T10:30:32.000",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383421,1708252232009,"fUST",-925.37077086,0.00019867,2,"2024-02-18T10:30:32.009",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383423,1708252232019,"fUST",-261.53905327,0.00019868,2,"2024-02-18T10:30:32.019",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383425,1708252232029,"fUST",-585.34046848,0.00019869,2,"2024-02-18T10:30:32.029",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383427,1708252232038,"fUST",-384.432027,0.00019883,2,"2024-02-18T10:30:32.038",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383428,1708252232047,"fUST",-250.0,0.00020005,2,"2024-02-18T10:30:32.047",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383430,1708252232057,"fUST",-24900.0,0.00020146,2,"2024-02-18T10:30:32.057",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383432,1708252232066,"fUST",-169.599211,0.00020438,2,"2024-02-18T10:30:32.066",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383434,1708252232076,"fUST",-155.01395126,0.00020674,2,"2024-02-18T10:30:32.076",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383437,1708252232085,"fUST",-521.0,0.00020698,2,"2024-02-18T10:30:32.085",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383438,1708252232095,"fUST",-2925.35798336,0.00020706,2,"2024-02-18T10:30:32.095",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383440,1708252232104,"fUST",-397.95323928,0.00021885,2,"2024-02-18T10:30:32.104",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383442,1708252232113,"fUST",-168.352908,0.00021946,2,"2024-02-18T10:30:32.113",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383444,1708252232123,"fUST",-327.0028268,0.00022,2,"2024-02-18T10:30:32.123",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383446,1708252232132,"fUST",-2112.04675744,0.00023,2,"2024-02-18T10:30:32.132",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383448,1708252232141,"fUST",-531.59636198,0.00023,2,"2024-02-18T10:30:32.141",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383451,1708252232150,"fUST",-536.47106127,0.00024462,2,"2024-02-18T10:30:32.150",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383453,1708252232159,"fUST",-155.01085076,0.00024466,2,"2024-02-18T10:30:32.159",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383454,1708252232169,"fUST",-305.2146525,0.00024658,2,"2024-02-18T10:30:32.169",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383456,1708252232178,"fUST",-7417.65678579,0.00025,2,"2024-02-18T10:30:32.178",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383459,1708252232188,"fUST",-506.7114074,0.00025,2,"2024-02-18T10:30:32.188",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383461,1708252232197,"fUST",-63648.82409561,0.00025,2,"2024-02-18T10:30:32.197",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383464,1708252232218,"fUST",-990.43599571,0.00025,2,"2024-02-18T10:30:32.218",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383466,1708252232229,"fUST",-1939.04774695,0.00025,2,"2024-02-18T10:30:32.229",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383726,1708252238133,"fUST",-2860.45546306,0.00025,2,"2024-02-18T10:30:38.133",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383727,1708252238145,"fUST",-2209.86790146,0.00025,2,"2024-02-18T10:30:38.145",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383728,1708252238156,"fUST",-4159.21129003,0.00025,2,"2024-02-18T10:30:38.156",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383729,1708252238168,"fUST",-8912.98777558,0.00025,2,"2024-02-18T10:30:38.168",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383731,1708252238177,"fUST",-155.31725601,0.00025197,2,"2024-02-18T10:30:38.177",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383732,1708252238187,"fUST",-392.58073794,0.00025297,2,"2024-02-18T10:30:38.187",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383734,1708252238196,"fUST",-620.00551566,0.00025309,2,"2024-02-18T10:30:38.196",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383745,1708252238291,"fUST",-200.0,0.00025479,2,"2024-02-18T10:30:38.291",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383747,1708252238306,"fUST",-2925.35798336,0.00025706,2,"2024-02-18T10:30:38.306",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383749,1708252238315,"fUST",-620.00027578,0.00026575,2,"2024-02-18T10:30:38.315",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383751,1708252238325,"fUST",-5243.26253441,0.00026867,2,"2024-02-18T10:30:38.325",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383753,1708252238334,"fUST",-3396.46,0.00026886,3,"2024-02-18T10:30:38.334",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383755,1708252238343,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.343",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383757,1708252238352,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.352",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383759,1708252238362,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.362",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383761,1708252238371,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.371",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383763,1708252238380,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.380",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383765,1708252238389,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.389",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383767,1708252238398,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.398",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383769,1708252238408,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.408",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383771,1708252238417,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.417",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383773,1708252238425,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.425",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383775,1708252238435,"fUST",-357.69753453,0.00026892,2,"2024-02-18T10:30:38.435",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383777,1708252238445,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.445",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383779,1708252238455,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.455",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383781,1708252238464,"fUST",-206.36305903,0.00026892,2,"2024-02-18T10:30:38.464",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383783,1708252238473,"fUST",-408.60082792,0.00026892,2,"2024-02-18T10:30:38.473",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383785,1708252238485,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.485",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383787,1708252238494,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.494",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383789,1708252238506,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.506",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383791,1708252238515,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.515",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383793,1708252238526,"fUST",-481.24110373,0.00026892,2,"2024-02-18T10:30:38.526",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383795,1708252238535,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.535",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383797,1708252238544,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.544",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383799,1708252238553,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.553",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383801,1708252238565,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.565",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383803,1708252238573,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.573",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383805,1708252238583,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.583",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383807,1708252238592,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.592",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383809,1708252238601,"fUST",-385.0,0.00026892,2,"2024-02-18T10:30:38.601",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383811,1708252238611,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.611",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383813,1708252238620,"fUST",-218.33987352,0.00026892,2,"2024-02-18T10:30:38.620",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383815,1708252238629,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.629",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383817,1708252238639,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.639",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383819,1708252238648,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.648",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383821,1708252238657,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.657",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383823,1708252238667,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.667",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383825,1708252238676,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.676",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383827,1708252238685,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.685",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383829,1708252238695,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.695",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383831,1708252238704,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.704",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383833,1708252238713,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.713",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383835,1708252238722,"fUST",-200.0,0.00026892,2,"2024-02-18T10:30:38.722",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383837,1708252238731,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.731",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383839,1708252238742,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.742",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383841,1708252238754,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.754",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383844,1708252238763,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.763",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383846,1708252238773,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.773",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383848,1708252238782,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.782",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383850,1708252238792,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.792",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383851,1708252238801,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.801",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383853,1708252238810,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.810",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383855,1708252238819,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.819",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383857,1708252238828,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.828",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383859,1708252238837,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.837",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383861,1708252238846,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.846",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383863,1708252238855,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.855",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383866,1708252238866,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.866",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383868,1708252238875,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.875",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383869,1708252238884,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.884",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383871,1708252238893,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.893",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383873,1708252238902,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.902",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383875,1708252238910,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.910",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383877,1708252238920,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.920",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383880,1708252238930,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.930",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383882,1708252238939,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.939",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383884,1708252238948,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.948",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383886,1708252238957,"fUST",-500.0,0.00026892,2,"2024-02-18T10:30:38.957",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383888,1708252238966,"fUST",-20023.57433916,0.00026896,2,"2024-02-18T10:30:38.966",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383889,1708252238975,"fUST",-1505.89358479,0.00026911,2,"2024-02-18T10:30:38.975",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383892,1708252238985,"fUST",-2251.81578376,0.00026919,2,"2024-02-18T10:30:38.985",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383894,1708252238994,"fUST",-35833.26340282,0.00026926,2,"2024-02-18T10:30:38.994",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383896,1708252239005,"fUST",-8062.48426563,0.00026926,2,"2024-02-18T10:30:39.005",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383897,1708252239014,"fUST",-4393.18578743,0.00026934,2,"2024-02-18T10:30:39.014",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383900,1708252239023,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.023",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383901,1708252239032,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.032",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383903,1708252239041,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.041",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383905,1708252239050,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.050",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383907,1708252239059,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.059",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383909,1708252239068,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.068",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383911,1708252239077,"fUST",-151.0,0.00027397,2,"2024-02-18T10:30:39.077",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383913,1708252239086,"fUST",-687.29,0.00027397,2,"2024-02-18T10:30:39.086",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383915,1708252239096,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.096",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383917,1708252239105,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.105",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383919,1708252239115,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.115",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383921,1708252239124,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.124",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383924,1708252239134,"fUST",-684.5,0.00027397,2,"2024-02-18T10:30:39.134",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383926,1708252239143,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.143",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383928,1708252239152,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.152",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383929,1708252239162,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.162",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383931,1708252239171,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.171",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383933,1708252239180,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.180",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383935,1708252239189,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.189",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383937,1708252239198,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.198",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383939,1708252239207,"fUST",-769.29,0.00027397,2,"2024-02-18T10:30:39.207",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383941,1708252239216,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.216",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383943,1708252239226,"fUST",-507.44634738,0.00027397,2,"2024-02-18T10:30:39.226",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383945,1708252239235,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.235",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383947,1708252239244,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.244",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383949,1708252239254,"fUST",-502.69462931,0.00027397,2,"2024-02-18T10:30:39.254",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383951,1708252239263,"fUST",-1048.17,0.00027397,2,"2024-02-18T10:30:39.263",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383953,1708252239272,"fUST",-541.13,0.00027397,2,"2024-02-18T10:30:39.272",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383955,1708252239282,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.282",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383957,1708252239291,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.291",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383959,1708252239299,"fUST",-575.86,0.00027397,2,"2024-02-18T10:30:39.299",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383961,1708252239308,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.308",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383963,1708252239318,"fUST",-636.88,0.00027397,2,"2024-02-18T10:30:39.318",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383965,1708252239327,"fUST",-680.66,0.00027397,2,"2024-02-18T10:30:39.327",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383967,1708252239337,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.337",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383969,1708252239346,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.346",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383971,1708252239355,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.355",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383973,1708252239365,"fUST",-5941.88,0.00027397,2,"2024-02-18T10:30:39.365",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383975,1708252239374,"fUST",-155.0,0.00027397,2,"2024-02-18T10:30:39.374",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383977,1708252239384,"fUST",-5364.02,0.00027397,2,"2024-02-18T10:30:39.384",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383980,1708252239393,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.393",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383982,1708252239402,"fUST",-937.79,0.00027397,2,"2024-02-18T10:30:39.402",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383984,1708252239411,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.411",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383986,1708252239421,"fUST",-942.07,0.00027397,2,"2024-02-18T10:30:39.421",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383988,1708252239430,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.430",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383990,1708252239439,"fUST",-1140.58,0.00027397,2,"2024-02-18T10:30:39.439",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383992,1708252239451,"fUST",-4632.17,0.00027397,2,"2024-02-18T10:30:39.451",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383994,1708252239460,"fUST",-283.64291056,0.00027397,2,"2024-02-18T10:30:39.460",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383996,1708252239469,"fUST",-394.90630849,0.00027397,2,"2024-02-18T10:30:39.469",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314383998,1708252239479,"fUST",-3315.49,0.00027397,2,"2024-02-18T10:30:39.479",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384000,1708252239490,"fUST",-3315.49,0.00027397,2,"2024-02-18T10:30:39.490",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384002,1708252239498,"fUST",-3315.49,0.00027397,2,"2024-02-18T10:30:39.498",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384004,1708252239508,"fUST",-3315.49,0.00027397,2,"2024-02-18T10:30:39.508",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384006,1708252239517,"fUST",-3315.49,0.00027397,2,"2024-02-18T10:30:39.517",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384008,1708252239527,"fUST",-526.17,0.00027397,2,"2024-02-18T10:30:39.527",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384010,1708252239536,"fUST",-1004.56,0.00027397,2,"2024-02-18T10:30:39.536",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384012,1708252239545,"fUST",-571.92,0.00027397,2,"2024-02-18T10:30:39.545",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384014,1708252239554,"fUST",-670.32,0.00027397,2,"2024-02-18T10:30:39.554",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384016,1708252239565,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.565",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384018,1708252239574,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.574",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384020,1708252239583,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.583",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384022,1708252239592,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.592",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384024,1708252239601,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.601",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384026,1708252239610,"fUST",-7027.61,0.00027397,2,"2024-02-18T10:30:39.610",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384028,1708252239620,"fUST",-2834.32,0.00027397,2,"2024-02-18T10:30:39.620",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384030,1708252239629,"fUST",-966.95,0.00027397,2,"2024-02-18T10:30:39.629",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384032,1708252239639,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.639",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384034,1708252239648,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.648",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384036,1708252239657,"fUST",-454.07093695,0.00027397,2,"2024-02-18T10:30:39.657",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384038,1708252239666,"fUST",-3735.2,0.00027397,2,"2024-02-18T10:30:39.666",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384040,1708252239675,"fUST",-6659.24,0.00027397,2,"2024-02-18T10:30:39.675",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384042,1708252239684,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.684",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384044,1708252239693,"fUST",-1142.83,0.00027397,2,"2024-02-18T10:30:39.693",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384046,1708252239703,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.703",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384048,1708252239712,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.712",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384050,1708252239721,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.721",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384052,1708252239730,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:39.730",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384054,1708252239740,"fUST",-390.0,0.00027397,2,"2024-02-18T10:30:39.740",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384056,1708252239751,"fUST",-258.33133698,0.0002767,2,"2024-02-18T10:30:39.751",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384058,1708252239760,"fUST",-3315.49,0.0002767,2,"2024-02-18T10:30:39.760",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384060,1708252239769,"fUST",-3315.49,0.0002767,2,"2024-02-18T10:30:39.769",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384062,1708252239778,"fUST",-500.0,0.00027671,2,"2024-02-18T10:30:39.778",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384064,1708252239787,"fUST",-500.0,0.00027671,2,"2024-02-18T10:30:39.787",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384066,1708252239796,"fUST",-313.90532087,0.00027671,2,"2024-02-18T10:30:39.796",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384068,1708252239805,"fUST",-500.0,0.00027671,2,"2024-02-18T10:30:39.805",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384070,1708252239815,"fUST",-500.0,0.00027671,2,"2024-02-18T10:30:39.815",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384072,1708252239824,"fUST",-687.29,0.00027671,2,"2024-02-18T10:30:39.824",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384074,1708252239833,"fUST",-500.0,0.00027671,2,"2024-02-18T10:30:39.833",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384076,1708252239843,"fUST",-500.0,0.00027671,2,"2024-02-18T10:30:39.843",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384078,1708252239852,"fUST",-500.0,0.00027671,2,"2024-02-18T10:30:39.852",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384081,1708252239862,"fUST",-545.53329183,0.00027671,2,"2024-02-18T10:30:39.862",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384083,1708252239870,"fUST",-684.5,0.00027671,2,"2024-02-18T10:30:39.870",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384085,1708252239879,"fUST",-500.0,0.00027671,2,"2024-02-18T10:30:39.879",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384086,1708252239889,"fUST",-500.0,0.00027671,2,"2024-02-18T10:30:39.889",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384088,1708252239898,"fUST",-500.0,0.00027671,2,"2024-02-18T10:30:39.898",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384090,1708252239907,"fUST",-500.0,0.00027671,2,"2024-02-18T10:30:39.907",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384092,1708252239916,"fUST",-769.29,0.00027671,2,"2024-02-18T10:30:39.916",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384095,1708252239926,"fUST",-500.0,0.00027671,2,"2024-02-18T10:30:39.926",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384097,1708252239935,"fUST",-1048.17,0.00027671,2,"2024-02-18T10:30:39.935",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384099,1708252239944,"fUST",-541.13,0.00027671,2,"2024-02-18T10:30:39.944",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384101,1708252239953,"fUST",-500.0,0.00027671,2,"2024-02-18T10:30:39.953",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384103,1708252239962,"fUST",-575.86,0.00027671,2,"2024-02-18T10:30:39.962",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384105,1708252239971,"fUST",-636.88,0.00027671,2,"2024-02-18T10:30:39.971",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384107,1708252239980,"fUST",-680.66,0.00027671,2,"2024-02-18T10:30:39.980",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384109,1708252239989,"fUST",-500.0,0.00027671,2,"2024-02-18T10:30:39.989",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384110,1708252239998,"fUST",-500.0,0.00027671,2,"2024-02-18T10:30:39.998",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384113,1708252240008,"fUST",-5941.88,0.00027671,2,"2024-02-18T10:30:40.008",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384115,1708252240017,"fUST",-5364.02,0.00027671,2,"2024-02-18T10:30:40.017",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384117,1708252240026,"fUST",-500.0,0.00027671,2,"2024-02-18T10:30:40.026",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384118,1708252240035,"fUST",-937.79,0.00027671,2,"2024-02-18T10:30:40.035",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384121,1708252240045,"fUST",-942.07,0.00027671,2,"2024-02-18T10:30:40.045",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384123,1708252240054,"fUST",-1140.58,0.00027671,2,"2024-02-18T10:30:40.054",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384125,1708252240063,"fUST",-4632.17,0.00027671,2,"2024-02-18T10:30:40.063",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384126,1708252240072,"fUST",-526.17,0.00027671,2,"2024-02-18T10:30:40.072",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384128,1708252240081,"fUST",-1004.56,0.00027671,2,"2024-02-18T10:30:40.081",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384131,1708252240090,"fUST",-571.92,0.00027671,2,"2024-02-18T10:30:40.090",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384133,1708252240100,"fUST",-670.32,0.00027671,2,"2024-02-18T10:30:40.100",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384134,1708252240108,"fUST",-500.0,0.00027671,2,"2024-02-18T10:30:40.108",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384136,1708252240118,"fUST",-500.0,0.00027671,2,"2024-02-18T10:30:40.118",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384138,1708252240127,"fUST",-500.0,0.00027671,2,"2024-02-18T10:30:40.127",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384142,1708252240136,"fUST",-7027.61,0.00027671,2,"2024-02-18T10:30:40.136",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384144,1708252240145,"fUST",-2834.32,0.00027671,2,"2024-02-18T10:30:40.145",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384147,1708252240154,"fUST",-966.95,0.00027671,2,"2024-02-18T10:30:40.154",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384150,1708252240163,"fUST",-562.38075067,0.00027671,2,"2024-02-18T10:30:40.163",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384153,1708252240173,"fUST",-3735.2,0.00027671,2,"2024-02-18T10:30:40.173",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384156,1708252240182,"fUST",-6659.24,0.00027671,2,"2024-02-18T10:30:40.182",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384161,1708252240191,"fUST",-500.0,0.00027671,2,"2024-02-18T10:30:40.191",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384162,1708252240200,"fUST",-1142.83,0.00027671,2,"2024-02-18T10:30:40.200",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384165,1708252240210,"fUST",-500.0,0.00027671,2,"2024-02-18T10:30:40.210",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384167,1708252240219,"fUST",-500.0,0.00027671,2,"2024-02-18T10:30:40.219",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384170,1708252240229,"fUST",-500.0,0.00027671,2,"2024-02-18T10:30:40.229",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384178,1708252240238,"fUST",-390.0,0.00027671,2,"2024-02-18T10:30:40.238",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384181,1708252240319,"fUST",-188.21162046,0.00027764,2,"2024-02-18T10:30:40.319",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384183,1708252240328,"fUST",-7545.17226999,0.00027764,2,"2024-02-18T10:30:40.328",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384185,1708252240337,"fUST",-597.71220156,0.00027764,2,"2024-02-18T10:30:40.337",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384187,1708252240347,"fUST",-620.00001379,0.00027903,2,"2024-02-18T10:30:40.347",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384189,1708252240355,"fUST",-3315.49,0.00027944,2,"2024-02-18T10:30:40.355",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384190,1708252240365,"fUST",-500.29871377,0.00027945,2,"2024-02-18T10:30:40.365",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384192,1708252240374,"fUST",-500.0,0.00027945,2,"2024-02-18T10:30:40.374",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384195,1708252240383,"fUST",-500.0,0.00027945,2,"2024-02-18T10:30:40.383",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384196,1708252240392,"fUST",-519.16773641,0.00027945,2,"2024-02-18T10:30:40.392",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384198,1708252240401,"fUST",-151.0,0.00027945,2,"2024-02-18T10:30:40.401",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384200,1708252240410,"fUST",-151.0,0.00027945,2,"2024-02-18T10:30:40.410",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384202,1708252240419,"fUST",-151.0,0.00027945,2,"2024-02-18T10:30:40.419",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384204,1708252240428,"fUST",-687.29,0.00027945,2,"2024-02-18T10:30:40.428",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384206,1708252240437,"fUST",-500.0,0.00027945,2,"2024-02-18T10:30:40.437",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384209,1708252240448,"fUST",-500.0,0.00027945,2,"2024-02-18T10:30:40.448",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384210,1708252240457,"fUST",-500.0,0.00027945,2,"2024-02-18T10:30:40.457",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384212,1708252240466,"fUST",-684.5,0.00027945,2,"2024-02-18T10:30:40.466",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384214,1708252240475,"fUST",-500.0,0.00027945,2,"2024-02-18T10:30:40.475",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384216,1708252240487,"fUST",-500.0,0.00027945,2,"2024-02-18T10:30:40.487",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384218,1708252240496,"fUST",-500.0,0.00027945,2,"2024-02-18T10:30:40.496",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384220,1708252240507,"fUST",-500.0,0.00027945,2,"2024-02-18T10:30:40.507",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384223,1708252240516,"fUST",-202.714414,0.00027945,2,"2024-02-18T10:30:40.516",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384224,1708252240527,"fUST",-202.714414,0.00027945,2,"2024-02-18T10:30:40.527",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384226,1708252240536,"fUST",-151.0,0.00027945,2,"2024-02-18T10:30:40.536",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384228,1708252240545,"fUST",-769.29,0.00027945,2,"2024-02-18T10:30:40.545",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384230,1708252240555,"fUST",-500.0,0.00027945,2,"2024-02-18T10:30:40.555",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384232,1708252240565,"fUST",-1048.17,0.00027945,2,"2024-02-18T10:30:40.565",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384234,1708252240574,"fUST",-541.13,0.00027945,2,"2024-02-18T10:30:40.574",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384236,1708252240583,"fUST",-500.0,0.00027945,2,"2024-02-18T10:30:40.583",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384238,1708252240592,"fUST",-575.86,0.00027945,2,"2024-02-18T10:30:40.592",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384240,1708252240601,"fUST",-151.0,0.00027945,2,"2024-02-18T10:30:40.601",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384242,1708252240610,"fUST",-636.88,0.00027945,2,"2024-02-18T10:30:40.610",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384244,1708252240620,"fUST",-680.66,0.00027945,2,"2024-02-18T10:30:40.620",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384246,1708252240629,"fUST",-500.0,0.00027945,2,"2024-02-18T10:30:40.629",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384248,1708252240638,"fUST",-500.0,0.00027945,2,"2024-02-18T10:30:40.638",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384250,1708252240647,"fUST",-5941.88,0.00027945,2,"2024-02-18T10:30:40.647",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384252,1708252240658,"fUST",-5364.02,0.00027945,2,"2024-02-18T10:30:40.658",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384254,1708252240668,"fUST",-500.0,0.00027945,2,"2024-02-18T10:30:40.668",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384256,1708252240677,"fUST",-937.79,0.00027945,2,"2024-02-18T10:30:40.677",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384258,1708252240687,"fUST",-942.07,0.00027945,2,"2024-02-18T10:30:40.687",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384260,1708252240696,"fUST",-1140.58,0.00027945,2,"2024-02-18T10:30:40.696",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384262,1708252240704,"fUST",-4632.17,0.00027945,2,"2024-02-18T10:30:40.704",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384264,1708252240714,"fUST",-1041.598524,0.00027945,2,"2024-02-18T10:30:40.714",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384267,1708252240724,"fUST",-1041.598524,0.00027945,2,"2024-02-18T10:30:40.724",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384268,1708252240733,"fUST",-526.17,0.00027945,2,"2024-02-18T10:30:40.733",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384270,1708252240742,"fUST",-1004.56,0.00027945,2,"2024-02-18T10:30:40.742",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384272,1708252240752,"fUST",-571.92,0.00027945,2,"2024-02-18T10:30:40.752",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384274,1708252240762,"fUST",-151.0,0.00027945,2,"2024-02-18T10:30:40.762",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384276,1708252240771,"fUST",-151.0,0.00027945,2,"2024-02-18T10:30:40.771",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384278,1708252240781,"fUST",-670.32,0.00027945,2,"2024-02-18T10:30:40.781",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384280,1708252240791,"fUST",-579.110697,0.00027945,2,"2024-02-18T10:30:40.791",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384282,1708252240800,"fUST",-579.110697,0.00027945,2,"2024-02-18T10:30:40.800",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384284,1708252240809,"fUST",-500.0,0.00027945,2,"2024-02-18T10:30:40.809",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384286,1708252240818,"fUST",-500.0,0.00027945,2,"2024-02-18T10:30:40.818",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384288,1708252240827,"fUST",-7027.61,0.00027945,2,"2024-02-18T10:30:40.827",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384290,1708252240836,"fUST",-2834.32,0.00027945,2,"2024-02-18T10:30:40.836",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384292,1708252240845,"fUST",-966.95,0.00027945,2,"2024-02-18T10:30:40.845",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384294,1708252240855,"fUST",-3735.2,0.00027945,2,"2024-02-18T10:30:40.855",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384296,1708252240864,"fUST",-6659.24,0.00027945,2,"2024-02-18T10:30:40.864",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384298,1708252240873,"fUST",-500.0,0.00027945,2,"2024-02-18T10:30:40.873",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384300,1708252240883,"fUST",-1142.83,0.00027945,2,"2024-02-18T10:30:40.883",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384302,1708252240891,"fUST",-500.0,0.00027945,2,"2024-02-18T10:30:40.891",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384304,1708252240900,"fUST",-516.56456327,0.00027945,2,"2024-02-18T10:30:40.900",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384306,1708252240909,"fUST",-500.0,0.00027945,2,"2024-02-18T10:30:40.909",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384308,1708252240918,"fUST",-155.01395126,0.00028,2,"2024-02-18T10:30:40.918",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384310,1708252240927,"fUST",-155.01085076,0.00028193,2,"2024-02-18T10:30:40.927",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384312,1708252240936,"fUST",-3315.49,0.00028194,2,"2024-02-18T10:30:40.936",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384314,1708252240945,"fUST",-620.10479762,0.00028195,2,"2024-02-18T10:30:40.945",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384316,1708252240954,"fUST",-2908.91814448,0.00028204,2,"2024-02-18T10:30:40.954",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384318,1708252240964,"fUST",-3315.49,0.00028218,2,"2024-02-18T10:30:40.964",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384320,1708252240973,"fUST",-160.65196591,0.00028219,3,"2024-02-18T10:30:40.973",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384322,1708252240982,"fUST",-500.0,0.00028219,2,"2024-02-18T10:30:40.982",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384324,1708252240991,"fUST",-151.0,0.00028219,2,"2024-02-18T10:30:40.991",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384326,1708252241000,"fUST",-500.0,0.00028219,2,"2024-02-18T10:30:41.000",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384328,1708252241009,"fUST",-151.0,0.00028219,2,"2024-02-18T10:30:41.009",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384330,1708252241018,"fUST",-687.29,0.00028219,2,"2024-02-18T10:30:41.018",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384332,1708252241027,"fUST",-500.0,0.00028219,2,"2024-02-18T10:30:41.027",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384333,1708252241036,"fUST",-151.0,0.00028219,2,"2024-02-18T10:30:41.036",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384335,1708252241045,"fUST",-500.0,0.00028219,2,"2024-02-18T10:30:41.045",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384338,1708252241055,"fUST",-500.0,0.00028219,2,"2024-02-18T10:30:41.055",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384339,1708252241064,"fUST",-684.5,0.00028219,2,"2024-02-18T10:30:41.064",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384342,1708252241074,"fUST",-500.0,0.00028219,2,"2024-02-18T10:30:41.074",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384344,1708252241083,"fUST",-500.0,0.00028219,2,"2024-02-18T10:30:41.083",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384345,1708252241092,"fUST",-500.0,0.00028219,2,"2024-02-18T10:30:41.092",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384347,1708252241102,"fUST",-500.0,0.00028219,2,"2024-02-18T10:30:41.102",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384349,1708252241111,"fUST",-202.714414,0.00028219,2,"2024-02-18T10:30:41.111",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384351,1708252241120,"fUST",-202.714414,0.00028219,2,"2024-02-18T10:30:41.120",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384353,1708252241129,"fUST",-151.0,0.00028219,2,"2024-02-18T10:30:41.129",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384355,1708252241139,"fUST",-769.29,0.00028219,2,"2024-02-18T10:30:41.139",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384357,1708252241148,"fUST",-500.0,0.00028219,2,"2024-02-18T10:30:41.148",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384359,1708252241157,"fUST",-1048.17,0.00028219,2,"2024-02-18T10:30:41.157",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384361,1708252241167,"fUST",-541.13,0.00028219,2,"2024-02-18T10:30:41.167",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384363,1708252241176,"fUST",-500.0,0.00028219,2,"2024-02-18T10:30:41.176",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384365,1708252241186,"fUST",-575.86,0.00028219,2,"2024-02-18T10:30:41.186",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384367,1708252241195,"fUST",-151.0,0.00028219,2,"2024-02-18T10:30:41.195",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384369,1708252241205,"fUST",-636.88,0.00028219,2,"2024-02-18T10:30:41.205",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384371,1708252241213,"fUST",-680.66,0.00028219,2,"2024-02-18T10:30:41.213",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384373,1708252241222,"fUST",-500.0,0.00028219,2,"2024-02-18T10:30:41.222",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384375,1708252241232,"fUST",-500.0,0.00028219,2,"2024-02-18T10:30:41.232",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384377,1708252241241,"fUST",-5941.88,0.00028219,2,"2024-02-18T10:30:41.241",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384379,1708252241251,"fUST",-5364.02,0.00028219,2,"2024-02-18T10:30:41.251",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384381,1708252241261,"fUST",-500.0,0.00028219,2,"2024-02-18T10:30:41.261",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384383,1708252241270,"fUST",-937.79,0.00028219,2,"2024-02-18T10:30:41.270",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384385,1708252241279,"fUST",-942.07,0.00028219,2,"2024-02-18T10:30:41.279",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384387,1708252241288,"fUST",-1140.58,0.00028219,2,"2024-02-18T10:30:41.288",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384389,1708252241297,"fUST",-4632.17,0.00028219,2,"2024-02-18T10:30:41.297",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384391,1708252241306,"fUST",-1041.598524,0.00028219,2,"2024-02-18T10:30:41.306",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384393,1708252241315,"fUST",-1041.598524,0.00028219,2,"2024-02-18T10:30:41.315",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384395,1708252241324,"fUST",-526.17,0.00028219,2,"2024-02-18T10:30:41.324",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384397,1708252241334,"fUST",-1004.56,0.00028219,2,"2024-02-18T10:30:41.334",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384399,1708252241343,"fUST",-571.92,0.00028219,2,"2024-02-18T10:30:41.343",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384401,1708252241352,"fUST",-151.0,0.00028219,2,"2024-02-18T10:30:41.352",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384403,1708252241361,"fUST",-151.0,0.00028219,2,"2024-02-18T10:30:41.361",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384405,1708252241371,"fUST",-670.32,0.00028219,2,"2024-02-18T10:30:41.371",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384407,1708252241380,"fUST",-579.110697,0.00028219,2,"2024-02-18T10:30:41.380",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384409,1708252241389,"fUST",-579.110697,0.00028219,2,"2024-02-18T10:30:41.389",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384410,1708252241398,"fUST",-514.4099891,0.00028219,2,"2024-02-18T10:30:41.398",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384411,1708252241408,"fUST",-500.0,0.00028219,2,"2024-02-18T10:30:41.408",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384412,1708252241417,"fUST",-7027.61,0.00028219,2,"2024-02-18T10:30:41.417",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384413,1708252241426,"fUST",-2834.32,0.00028219,2,"2024-02-18T10:30:41.426",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384414,1708252241435,"fUST",-966.95,0.00028219,2,"2024-02-18T10:30:41.435",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384415,1708252241444,"fUST",-3735.2,0.00028219,2,"2024-02-18T10:30:41.444",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384416,1708252241453,"fUST",-6659.24,0.00028219,2,"2024-02-18T10:30:41.453",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384417,1708252241463,"fUST",-500.0,0.00028219,2,"2024-02-18T10:30:41.463",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384418,1708252241472,"fUST",-1142.83,0.00028219,2,"2024-02-18T10:30:41.472",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384419,1708252241484,"fUST",-500.0,0.00028219,2,"2024-02-18T10:30:41.484",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384420,1708252241493,"fUST",-500.0,0.00028219,2,"2024-02-18T10:30:41.493",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384421,1708252241502,"fUST",-3315.49,0.00028492,2,"2024-02-18T10:30:41.502",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384422,1708252241511,"fUST",-128276.7819693,0.00028492,2,"2024-02-18T10:30:41.511",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384423,1708252241520,"fUST",-500.0,0.00028493,2,"2024-02-18T10:30:41.520",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384424,1708252241530,"fUST",-151.0,0.00028493,2,"2024-02-18T10:30:41.530",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384425,1708252241539,"fUST",-500.0,0.00028493,2,"2024-02-18T10:30:41.539",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384426,1708252241548,"fUST",-151.0,0.00028493,2,"2024-02-18T10:30:41.548",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384427,1708252241558,"fUST",-151.0,0.00028493,2,"2024-02-18T10:30:41.558",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384428,1708252241568,"fUST",-687.29,0.00028493,2,"2024-02-18T10:30:41.568",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384429,1708252241577,"fUST",-500.0,0.00028493,2,"2024-02-18T10:30:41.577",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384431,1708252241586,"fUST",-151.0,0.00028493,2,"2024-02-18T10:30:41.586",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384432,1708252241594,"fUST",-500.0,0.00028493,2,"2024-02-18T10:30:41.594",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384434,1708252241608,"fUST",-500.0,0.00028493,2,"2024-02-18T10:30:41.608",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384436,1708252241617,"fUST",-684.5,0.00028493,2,"2024-02-18T10:30:41.617",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384438,1708252241626,"fUST",-500.0,0.00028493,2,"2024-02-18T10:30:41.626",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384440,1708252241635,"fUST",-500.0,0.00028493,2,"2024-02-18T10:30:41.635",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384442,1708252241644,"fUST",-500.0,0.00028493,2,"2024-02-18T10:30:41.644",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384444,1708252241654,"fUST",-500.0,0.00028493,2,"2024-02-18T10:30:41.654",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384446,1708252241664,"fUST",-202.714414,0.00028493,2,"2024-02-18T10:30:41.664",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384448,1708252241673,"fUST",-202.714414,0.00028493,2,"2024-02-18T10:30:41.673",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384450,1708252241683,"fUST",-769.29,0.00028493,2,"2024-02-18T10:30:41.683",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384452,1708252241692,"fUST",-500.0,0.00028493,2,"2024-02-18T10:30:41.692",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384455,1708252241702,"fUST",-1048.17,0.00028493,2,"2024-02-18T10:30:41.702",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384456,1708252241711,"fUST",-541.13,0.00028493,2,"2024-02-18T10:30:41.711",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384458,1708252241720,"fUST",-500.0,0.00028493,2,"2024-02-18T10:30:41.720",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384460,1708252241729,"fUST",-575.86,0.00028493,2,"2024-02-18T10:30:41.729",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384462,1708252241760,"fUST",-636.88,0.00028493,2,"2024-02-18T10:30:41.760",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384465,1708252241777,"fUST",-680.66,0.00028493,2,"2024-02-18T10:30:41.777",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384466,1708252241785,"fUST",-500.0,0.00028493,2,"2024-02-18T10:30:41.785",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384468,1708252241795,"fUST",-500.0,0.00028493,2,"2024-02-18T10:30:41.795",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384470,1708252241804,"fUST",-5941.88,0.00028493,2,"2024-02-18T10:30:41.804",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384472,1708252241814,"fUST",-5364.02,0.00028493,2,"2024-02-18T10:30:41.814",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384474,1708252241823,"fUST",-500.0,0.00028493,2,"2024-02-18T10:30:41.823",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384476,1708252241832,"fUST",-937.79,0.00028493,2,"2024-02-18T10:30:41.832",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384478,1708252241841,"fUST",-942.07,0.00028493,2,"2024-02-18T10:30:41.841",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384480,1708252241851,"fUST",-1140.58,0.00028493,2,"2024-02-18T10:30:41.851",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384482,1708252241860,"fUST",-4632.17,0.00028493,2,"2024-02-18T10:30:41.860",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384484,1708252241869,"fUST",-1041.598524,0.00028493,2,"2024-02-18T10:30:41.869",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384487,1708252241879,"fUST",-1041.598524,0.00028493,2,"2024-02-18T10:30:41.879",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384489,1708252241888,"fUST",-526.17,0.00028493,2,"2024-02-18T10:30:41.888",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384491,1708252241898,"fUST",-1004.56,0.00028493,2,"2024-02-18T10:30:41.898",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384493,1708252241907,"fUST",-571.92,0.00028493,2,"2024-02-18T10:30:41.907",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384495,1708252241917,"fUST",-151.0,0.00028493,2,"2024-02-18T10:30:41.917",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384497,1708252241926,"fUST",-274.414081,0.00028493,2,"2024-02-18T10:30:41.926",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384499,1708252241935,"fUST",-670.32,0.00028493,2,"2024-02-18T10:30:41.935",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384501,1708252241944,"fUST",-579.110697,0.00028493,2,"2024-02-18T10:30:41.944",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384503,1708252241954,"fUST",-579.110697,0.00028493,2,"2024-02-18T10:30:41.954",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384504,1708252241963,"fUST",-500.0,0.00028493,2,"2024-02-18T10:30:41.963",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384506,1708252241973,"fUST",-7027.61,0.00028493,2,"2024-02-18T10:30:41.973",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384509,1708252241982,"fUST",-2834.32,0.00028493,2,"2024-02-18T10:30:41.982",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384510,1708252241991,"fUST",-966.95,0.00028493,2,"2024-02-18T10:30:41.991",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384512,1708252242001,"fUST",-3735.2,0.00028493,2,"2024-02-18T10:30:42.001",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384514,1708252242010,"fUST",-6659.24,0.00028493,2,"2024-02-18T10:30:42.010",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384516,1708252242019,"fUST",-500.0,0.00028493,2,"2024-02-18T10:30:42.019",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384518,1708252242027,"fUST",-1142.83,0.00028493,2,"2024-02-18T10:30:42.027",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384520,1708252242036,"fUST",-500.0,0.00028493,2,"2024-02-18T10:30:42.036",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384522,1708252242045,"fUST",-500.0,0.00028493,2,"2024-02-18T10:30:42.045",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384524,1708252242054,"fUST",-300.0,0.00028662,2,"2024-02-18T10:30:42.054",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384526,1708252242062,"fUST",-151.0,0.00028666,2,"2024-02-18T10:30:42.062",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384528,1708252242072,"fUST",-151.0,0.00028666,2,"2024-02-18T10:30:42.072",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384530,1708252242081,"fUST",-11655.70070114,0.00028667,2,"2024-02-18T10:30:42.081",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384532,1708252242090,"fUST",-3315.49,0.00028765,2,"2024-02-18T10:30:42.090",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384534,1708252242099,"fUST",-155.142369,0.00028766,2,"2024-02-18T10:30:42.099",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384536,1708252242108,"fUST",-190.431796,0.00028766,2,"2024-02-18T10:30:42.108",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384538,1708252242117,"fUST",-3315.49,0.00028766,2,"2024-02-18T10:30:42.117",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384548,1708252242195,"fUST",-285.34624526,0.00028766,2,"2024-02-18T10:30:42.195",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384550,1708252242206,"fUST",-500.0,0.00028766,2,"2024-02-18T10:30:42.206",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384551,1708252242215,"fUST",-500.0,0.00028766,2,"2024-02-18T10:30:42.215",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384553,1708252242225,"fUST",-500.0,0.00028766,2,"2024-02-18T10:30:42.225",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384555,1708252242234,"fUST",-613.54943699,0.00028766,2,"2024-02-18T10:30:42.234",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384557,1708252242243,"fUST",-500.0,0.00028766,2,"2024-02-18T10:30:42.243",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384559,1708252242253,"fUST",-500.0,0.00028766,2,"2024-02-18T10:30:42.253",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384561,1708252242262,"fUST",-500.0,0.00028766,2,"2024-02-18T10:30:42.262",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384563,1708252242272,"fUST",-500.0,0.00028766,2,"2024-02-18T10:30:42.272",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384565,1708252242281,"fUST",-500.0,0.00028766,2,"2024-02-18T10:30:42.281",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384567,1708252242290,"fUST",-500.0,0.00028766,2,"2024-02-18T10:30:42.290",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384569,1708252242299,"fUST",-208.5588087,0.00028766,2,"2024-02-18T10:30:42.299",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384571,1708252242309,"fUST",-500.0,0.00028766,2,"2024-02-18T10:30:42.309",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384573,1708252242319,"fUST",-500.0,0.00028766,2,"2024-02-18T10:30:42.319",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384575,1708252242328,"fUST",-500.0,0.00028766,2,"2024-02-18T10:30:42.328",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384577,1708252242338,"fUST",-286.36451332,0.00028766,2,"2024-02-18T10:30:42.338",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384578,1708252242347,"fUST",-500.0,0.00028767,2,"2024-02-18T10:30:42.347",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384581,1708252242357,"fUST",-500.0,0.00028767,2,"2024-02-18T10:30:42.357",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384583,1708252242367,"fUST",-151.0,0.00028767,2,"2024-02-18T10:30:42.367",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384584,1708252242376,"fUST",-151.0,0.00028767,2,"2024-02-18T10:30:42.376",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384586,1708252242386,"fUST",-687.29,0.00028767,2,"2024-02-18T10:30:42.386",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384588,1708252242395,"fUST",-500.0,0.00028767,2,"2024-02-18T10:30:42.395",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384590,1708252242405,"fUST",-247.27001,0.00028767,2,"2024-02-18T10:30:42.405",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384593,1708252242414,"fUST",-500.0,0.00028767,2,"2024-02-18T10:30:42.414",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384594,1708252242423,"fUST",-500.0,0.00028767,2,"2024-02-18T10:30:42.423",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384596,1708252242432,"fUST",-684.5,0.00028767,2,"2024-02-18T10:30:42.432",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384598,1708252242441,"fUST",-500.0,0.00028767,2,"2024-02-18T10:30:42.441",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384600,1708252242450,"fUST",-500.0,0.00028767,2,"2024-02-18T10:30:42.450",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384602,1708252242459,"fUST",-500.0,0.00028767,2,"2024-02-18T10:30:42.459",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384604,1708252242468,"fUST",-500.0,0.00028767,2,"2024-02-18T10:30:42.468",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384606,1708252242477,"fUST",-202.714414,0.00028767,2,"2024-02-18T10:30:42.477",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384609,1708252242489,"fUST",-202.714414,0.00028767,2,"2024-02-18T10:30:42.489",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384611,1708252242500,"fUST",-769.29,0.00028767,2,"2024-02-18T10:30:42.500",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384613,1708252242510,"fUST",-500.0,0.00028767,2,"2024-02-18T10:30:42.510",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384615,1708252242519,"fUST",-1048.17,0.00028767,2,"2024-02-18T10:30:42.519",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384617,1708252242530,"fUST",-541.13,0.00028767,2,"2024-02-18T10:30:42.530",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384619,1708252242539,"fUST",-500.0,0.00028767,2,"2024-02-18T10:30:42.539",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384621,1708252242548,"fUST",-575.86,0.00028767,2,"2024-02-18T10:30:42.548",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384623,1708252242558,"fUST",-636.88,0.00028767,2,"2024-02-18T10:30:42.558",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384626,1708252242568,"fUST",-680.66,0.00028767,2,"2024-02-18T10:30:42.568",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384628,1708252242577,"fUST",-500.0,0.00028767,2,"2024-02-18T10:30:42.577",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384631,1708252242586,"fUST",-500.0,0.00028767,2,"2024-02-18T10:30:42.586",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384633,1708252242596,"fUST",-5941.88,0.00028767,2,"2024-02-18T10:30:42.596",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384635,1708252242605,"fUST",-155.0,0.00028767,2,"2024-02-18T10:30:42.605",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384638,1708252242614,"fUST",-5364.02,0.00028767,2,"2024-02-18T10:30:42.614",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384640,1708252242623,"fUST",-500.0,0.00028767,2,"2024-02-18T10:30:42.623",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384642,1708252242632,"fUST",-937.79,0.00028767,2,"2024-02-18T10:30:42.632",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384644,1708252242641,"fUST",-942.07,0.00028767,2,"2024-02-18T10:30:42.641",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384646,1708252242650,"fUST",-1140.58,0.00028767,2,"2024-02-18T10:30:42.650",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384648,1708252242659,"fUST",-4632.17,0.00028767,2,"2024-02-18T10:30:42.659",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384650,1708252242668,"fUST",-1041.598524,0.00028767,2,"2024-02-18T10:30:42.668",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384652,1708252242677,"fUST",-1041.598524,0.00028767,2,"2024-02-18T10:30:42.677",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384653,1708252242686,"fUST",-526.17,0.00028767,2,"2024-02-18T10:30:42.686",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384655,1708252242695,"fUST",-1004.56,0.00028767,2,"2024-02-18T10:30:42.695",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384657,1708252242704,"fUST",-571.92,0.00028767,2,"2024-02-18T10:30:42.704",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384659,1708252242713,"fUST",-151.0,0.00028767,2,"2024-02-18T10:30:42.713",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384661,1708252242722,"fUST",-670.32,0.00028767,2,"2024-02-18T10:30:42.722",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384663,1708252242730,"fUST",-579.110697,0.00028767,2,"2024-02-18T10:30:42.730",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384665,1708252242740,"fUST",-579.110697,0.00028767,2,"2024-02-18T10:30:42.740",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384667,1708252242749,"fUST",-500.0,0.00028767,2,"2024-02-18T10:30:42.749",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384669,1708252242758,"fUST",-7027.61,0.00028767,2,"2024-02-18T10:30:42.758",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384671,1708252242767,"fUST",-2834.32,0.00028767,2,"2024-02-18T10:30:42.767",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384673,1708252242776,"fUST",-966.95,0.00028767,2,"2024-02-18T10:30:42.776",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384675,1708252242786,"fUST",-3735.2,0.00028767,2,"2024-02-18T10:30:42.786",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384677,1708252242795,"fUST",-6659.24,0.00028767,2,"2024-02-18T10:30:42.795",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384679,1708252242804,"fUST",-500.0,0.00028767,2,"2024-02-18T10:30:42.804",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384681,1708252242813,"fUST",-1142.83,0.00028767,2,"2024-02-18T10:30:42.813",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384683,1708252242822,"fUST",-500.0,0.00028767,2,"2024-02-18T10:30:42.822",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384685,1708252242831,"fUST",-500.0,0.00028767,2,"2024-02-18T10:30:42.831",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384687,1708252242841,"fUST",-400.6387186,0.00028767,2,"2024-02-18T10:30:42.841",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384689,1708252242849,"fUST",-200.3472215,0.00028767,2,"2024-02-18T10:30:42.849",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384690,1708252242859,"fUST",-179.84,0.000288,4,"2024-02-18T10:30:42.859",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384692,1708252242868,"fUST",-179.84,0.000288,4,"2024-02-18T10:30:42.868",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384694,1708252242877,"fUST",-179.84,0.000288,4,"2024-02-18T10:30:42.877",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384696,1708252242886,"fUST",-179.84,0.000288,4,"2024-02-18T10:30:42.886",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384698,1708252242895,"fUST",-179.841,0.000288,4,"2024-02-18T10:30:42.895",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384700,1708252242904,"fUST",-151.0,0.00028941,2,"2024-02-18T10:30:42.904",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384702,1708252242913,"fUST",-357.36679453,0.00028999,2,"2024-02-18T10:30:42.913",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384704,1708252242922,"fUST",-3315.49,0.00028999,2,"2024-02-18T10:30:42.922",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384706,1708252242932,"fUST",-281.99355911,0.00029,7,"2024-02-18T10:30:42.932",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384708,1708252242941,"fUST",-20492.34536389,0.00029,2,"2024-02-18T10:30:42.941",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384710,1708252242949,"fUST",-161.252891,0.00029,2,"2024-02-18T10:30:42.949",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384712,1708252242959,"fUST",-151.0,0.00029,2,"2024-02-18T10:30:42.959",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384714,1708252242968,"fUST",-151.0,0.00029,2,"2024-02-18T10:30:42.968",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384716,1708252242977,"fUST",-5000.0,0.00029033,5,"2024-02-18T10:30:42.977",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384718,1708252242986,"fUST",-202.714414,0.00029033,2,"2024-02-18T10:30:42.986",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384720,1708252242995,"fUST",-202.714414,0.00029033,2,"2024-02-18T10:30:42.995",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384722,1708252243006,"fUST",-5000.0,0.00029038,5,"2024-02-18T10:30:43.006",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384724,1708252243016,"fUST",-3315.49,0.00029039,2,"2024-02-18T10:30:43.016",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384726,1708252243025,"fUST",-3315.49,0.00029039,2,"2024-02-18T10:30:43.025",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384728,1708252243034,"fUST",-3315.49,0.00029039,2,"2024-02-18T10:30:43.034",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384730,1708252243044,"fUST",-3315.49,0.0002904,2,"2024-02-18T10:30:43.044",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384732,1708252243054,"fUST",-500.0,0.00029041,2,"2024-02-18T10:30:43.054",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384734,1708252243063,"fUST",-500.0,0.00029041,2,"2024-02-18T10:30:43.063",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384736,1708252243073,"fUST",-687.29,0.00029041,2,"2024-02-18T10:30:43.073",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384737,1708252243084,"fUST",-500.0,0.00029041,2,"2024-02-18T10:30:43.084",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384739,1708252243094,"fUST",-500.0,0.00029041,2,"2024-02-18T10:30:43.094",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384742,1708252243104,"fUST",-500.0,0.00029041,2,"2024-02-18T10:30:43.104",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384743,1708252243113,"fUST",-684.5,0.00029041,2,"2024-02-18T10:30:43.113",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384745,1708252243123,"fUST",-500.0,0.00029041,2,"2024-02-18T10:30:43.123",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384747,1708252243131,"fUST",-500.0,0.00029041,2,"2024-02-18T10:30:43.131",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384749,1708252243141,"fUST",-500.0,0.00029041,2,"2024-02-18T10:30:43.141",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384751,1708252243151,"fUST",-519.12545864,0.00029041,2,"2024-02-18T10:30:43.151",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384753,1708252243161,"fUST",-151.0,0.00029041,2,"2024-02-18T10:30:43.161",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384755,1708252243170,"fUST",-769.29,0.00029041,2,"2024-02-18T10:30:43.170",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384757,1708252243179,"fUST",-500.0,0.00029041,2,"2024-02-18T10:30:43.179",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384759,1708252243189,"fUST",-1048.17,0.00029041,2,"2024-02-18T10:30:43.189",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384760,1708252243198,"fUST",-541.13,0.00029041,2,"2024-02-18T10:30:43.198",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384762,1708252243207,"fUST",-500.0,0.00029041,2,"2024-02-18T10:30:43.207",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384764,1708252243216,"fUST",-575.86,0.00029041,2,"2024-02-18T10:30:43.216",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384766,1708252243225,"fUST",-636.88,0.00029041,2,"2024-02-18T10:30:43.225",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384768,1708252243234,"fUST",-680.66,0.00029041,2,"2024-02-18T10:30:43.234",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384770,1708252243243,"fUST",-500.0,0.00029041,2,"2024-02-18T10:30:43.243",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384772,1708252243253,"fUST",-500.0,0.00029041,2,"2024-02-18T10:30:43.253",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384774,1708252243264,"fUST",-5941.88,0.00029041,2,"2024-02-18T10:30:43.264",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384776,1708252243276,"fUST",-5364.02,0.00029041,2,"2024-02-18T10:30:43.276",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384778,1708252243285,"fUST",-500.0,0.00029041,2,"2024-02-18T10:30:43.285",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384780,1708252243294,"fUST",-937.79,0.00029041,2,"2024-02-18T10:30:43.294",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384782,1708252243303,"fUST",-942.07,0.00029041,2,"2024-02-18T10:30:43.303",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384784,1708252243311,"fUST",-1140.58,0.00029041,2,"2024-02-18T10:30:43.311",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384786,1708252243320,"fUST",-4632.17,0.00029041,2,"2024-02-18T10:30:43.320",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384788,1708252243329,"fUST",-1041.598524,0.00029041,2,"2024-02-18T10:30:43.329",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384790,1708252243338,"fUST",-1041.598524,0.00029041,2,"2024-02-18T10:30:43.338",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384792,1708252243348,"fUST",-526.17,0.00029041,2,"2024-02-18T10:30:43.348",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384794,1708252243357,"fUST",-1004.56,0.00029041,2,"2024-02-18T10:30:43.357",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384796,1708252243366,"fUST",-571.92,0.00029041,2,"2024-02-18T10:30:43.366",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384798,1708252243375,"fUST",-151.0,0.00029041,2,"2024-02-18T10:30:43.375",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384800,1708252243385,"fUST",-670.32,0.00029041,2,"2024-02-18T10:30:43.385",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384802,1708252243395,"fUST",-579.110697,0.00029041,2,"2024-02-18T10:30:43.395",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384804,1708252243404,"fUST",-579.110697,0.00029041,2,"2024-02-18T10:30:43.404",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384806,1708252243413,"fUST",-500.0,0.00029041,2,"2024-02-18T10:30:43.413",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384808,1708252243422,"fUST",-7027.61,0.00029041,2,"2024-02-18T10:30:43.422",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384810,1708252243431,"fUST",-2834.32,0.00029041,2,"2024-02-18T10:30:43.431",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384812,1708252243440,"fUST",-966.95,0.00029041,2,"2024-02-18T10:30:43.440",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384814,1708252243449,"fUST",-3735.2,0.00029041,2,"2024-02-18T10:30:43.449",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384816,1708252243458,"fUST",-6659.24,0.00029041,2,"2024-02-18T10:30:43.458",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384818,1708252243467,"fUST",-500.0,0.00029041,2,"2024-02-18T10:30:43.467",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384820,1708252243476,"fUST",-1142.83,0.00029041,2,"2024-02-18T10:30:43.476",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384822,1708252243489,"fUST",-500.0,0.00029041,2,"2024-02-18T10:30:43.489",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384824,1708252243497,"fUST",-500.0,0.00029041,2,"2024-02-18T10:30:43.497",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384826,1708252243508,"fUST",-300.0,0.00029131,2,"2024-02-18T10:30:43.508",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384828,1708252243517,"fUST",-200.0,0.000292,4,"2024-02-18T10:30:43.517",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384830,1708252243527,"fUST",-620.00000069,0.00029299,2,"2024-02-18T10:30:43.527",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384832,1708252243537,"fUST",-163.23674341,0.000293,2,"2024-02-18T10:30:43.537",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384834,1708252243546,"fUST",-2000.0,0.000293,2,"2024-02-18T10:30:43.546",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384836,1708252243555,"fUST",-3054.323274,0.0002931,2,"2024-02-18T10:30:43.555",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384838,1708252243565,"fUST",-202.714414,0.0002931,2,"2024-02-18T10:30:43.565",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384840,1708252243574,"fUST",-202.714414,0.0002931,2,"2024-02-18T10:30:43.574",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384842,1708252243583,"fUST",-151.0,0.00029314,2,"2024-02-18T10:30:43.583",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384844,1708252243592,"fUST",-151.0,0.00029314,2,"2024-02-18T10:30:43.592",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384846,1708252243601,"fUST",-3315.49,0.00029314,2,"2024-02-18T10:30:43.601",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384848,1708252243611,"fUST",-3315.49,0.00029314,2,"2024-02-18T10:30:43.611",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384851,1708252243633,"fUST",-3315.49,0.00029314,2,"2024-02-18T10:30:43.633",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384853,1708252243643,"fUST",-3315.49,0.00029314,2,"2024-02-18T10:30:43.643",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384855,1708252243652,"fUST",-3315.49,0.00029314,2,"2024-02-18T10:30:43.652",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384857,1708252243662,"fUST",-3315.51,0.00029314,2,"2024-02-18T10:30:43.662",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384859,1708252243671,"fUST",-500.0,0.00029315,2,"2024-02-18T10:30:43.671",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384861,1708252243680,"fUST",-500.0,0.00029315,2,"2024-02-18T10:30:43.680",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384863,1708252243690,"fUST",-687.29,0.00029315,2,"2024-02-18T10:30:43.690",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384865,1708252243700,"fUST",-500.0,0.00029315,2,"2024-02-18T10:30:43.700",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384867,1708252243709,"fUST",-500.0,0.00029315,2,"2024-02-18T10:30:43.709",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384869,1708252243719,"fUST",-253.87529067,0.00029315,2,"2024-02-18T10:30:43.719",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384871,1708252243728,"fUST",-684.5,0.00029315,2,"2024-02-18T10:30:43.728",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384873,1708252243737,"fUST",-275.95973092,0.00029315,2,"2024-02-18T10:30:43.737",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384875,1708252243747,"fUST",-500.0,0.00029315,2,"2024-02-18T10:30:43.747",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384877,1708252243758,"fUST",-500.0,0.00029315,2,"2024-02-18T10:30:43.758",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384879,1708252243767,"fUST",-290.336924,0.00029315,2,"2024-02-18T10:30:43.767",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384882,1708252243777,"fUST",-769.29,0.00029315,2,"2024-02-18T10:30:43.777",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384884,1708252243787,"fUST",-500.0,0.00029315,2,"2024-02-18T10:30:43.787",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384886,1708252243796,"fUST",-1048.17,0.00029315,2,"2024-02-18T10:30:43.796",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384888,1708252243805,"fUST",-541.13,0.00029315,2,"2024-02-18T10:30:43.805",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384890,1708252243818,"fUST",-500.0,0.00029315,2,"2024-02-18T10:30:43.818",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384892,1708252243829,"fUST",-575.86,0.00029315,2,"2024-02-18T10:30:43.829",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384894,1708252243838,"fUST",-636.88,0.00029315,2,"2024-02-18T10:30:43.838",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384896,1708252243847,"fUST",-680.66,0.00029315,2,"2024-02-18T10:30:43.847",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384898,1708252243857,"fUST",-500.0,0.00029315,2,"2024-02-18T10:30:43.857",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384911,1708252243963,"fUST",-500.0,0.00029315,2,"2024-02-18T10:30:43.963",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384912,1708252243973,"fUST",-5941.88,0.00029315,2,"2024-02-18T10:30:43.973",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384913,1708252243982,"fUST",-5364.02,0.00029315,2,"2024-02-18T10:30:43.982",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384914,1708252243991,"fUST",-500.0,0.00029315,2,"2024-02-18T10:30:43.991",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384915,1708252243999,"fUST",-937.79,0.00029315,2,"2024-02-18T10:30:43.999",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384916,1708252244009,"fUST",-942.07,0.00029315,2,"2024-02-18T10:30:44.009",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384917,1708252244018,"fUST",-1140.58,0.00029315,2,"2024-02-18T10:30:44.018",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384919,1708252244028,"fUST",-4632.17,0.00029315,2,"2024-02-18T10:30:44.028",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384921,1708252244037,"fUST",-1041.598524,0.00029315,2,"2024-02-18T10:30:44.037",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384923,1708252244047,"fUST",-1041.598524,0.00029315,2,"2024-02-18T10:30:44.047",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384925,1708252244056,"fUST",-526.17,0.00029315,2,"2024-02-18T10:30:44.056",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384927,1708252244066,"fUST",-1004.56,0.00029315,2,"2024-02-18T10:30:44.066",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384929,1708252244075,"fUST",-571.92,0.00029315,2,"2024-02-18T10:30:44.075",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384931,1708252244084,"fUST",-151.0,0.00029315,2,"2024-02-18T10:30:44.084",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384933,1708252244094,"fUST",-670.32,0.00029315,2,"2024-02-18T10:30:44.094",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384935,1708252244104,"fUST",-579.110697,0.00029315,2,"2024-02-18T10:30:44.104",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384937,1708252244114,"fUST",-579.110697,0.00029315,2,"2024-02-18T10:30:44.114",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384939,1708252244123,"fUST",-500.0,0.00029315,2,"2024-02-18T10:30:44.123",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384941,1708252244133,"fUST",-7027.61,0.00029315,2,"2024-02-18T10:30:44.133",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384943,1708252244142,"fUST",-2834.32,0.00029315,2,"2024-02-18T10:30:44.142",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384945,1708252244152,"fUST",-966.95,0.00029315,2,"2024-02-18T10:30:44.152",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384948,1708252244163,"fUST",-3735.2,0.00029315,2,"2024-02-18T10:30:44.163",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384950,1708252244173,"fUST",-6659.24,0.00029315,2,"2024-02-18T10:30:44.173",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384951,1708252244182,"fUST",-500.0,0.00029315,2,"2024-02-18T10:30:44.182",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384954,1708252244192,"fUST",-1142.83,0.00029315,2,"2024-02-18T10:30:44.192",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384956,1708252244201,"fUST",-500.0,0.00029315,2,"2024-02-18T10:30:44.201",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384957,1708252244211,"fUST",-500.0,0.00029315,2,"2024-02-18T10:30:44.211",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384960,1708252244221,"fUST",-820.791,0.000294,4,"2024-02-18T10:30:44.221",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384962,1708252244230,"fUST",-820.792,0.000294,4,"2024-02-18T10:30:44.230",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384963,1708252244239,"fUST",-820.792,0.000294,4,"2024-02-18T10:30:44.239",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384965,1708252244248,"fUST",-820.792,0.000294,4,"2024-02-18T10:30:44.248",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384967,1708252244258,"fUST",-820.792,0.000294,4,"2024-02-18T10:30:44.258",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384969,1708252244267,"fUST",-202.714414,0.00029588,2,"2024-02-18T10:30:44.267",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384971,1708252244277,"fUST",-202.714414,0.00029588,2,"2024-02-18T10:30:44.277",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384973,1708252244286,"fUST",-500.0,0.00029589,2,"2024-02-18T10:30:44.286",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384975,1708252244295,"fUST",-500.0,0.00029589,2,"2024-02-18T10:30:44.295",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384977,1708252244304,"fUST",-151.0,0.00029589,2,"2024-02-18T10:30:44.304",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384979,1708252244313,"fUST",-217.563834,0.00029589,2,"2024-02-18T10:30:44.313",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384981,1708252244322,"fUST",-687.29,0.00029589,2,"2024-02-18T10:30:44.322",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384983,1708252244331,"fUST",-500.0,0.00029589,2,"2024-02-18T10:30:44.331",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384985,1708252244341,"fUST",-312.41453173,0.00029589,2,"2024-02-18T10:30:44.341",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384987,1708252244350,"fUST",-684.5,0.00029589,2,"2024-02-18T10:30:44.350",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384989,1708252244360,"fUST",-500.0,0.00029589,2,"2024-02-18T10:30:44.360",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384991,1708252244370,"fUST",-500.0,0.00029589,2,"2024-02-18T10:30:44.370",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384993,1708252244379,"fUST",-202.714414,0.00029589,2,"2024-02-18T10:30:44.379",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384995,1708252244388,"fUST",-202.714414,0.00029589,2,"2024-02-18T10:30:44.388",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384997,1708252244399,"fUST",-769.29,0.00029589,2,"2024-02-18T10:30:44.399",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314384999,1708252244408,"fUST",-500.0,0.00029589,2,"2024-02-18T10:30:44.408",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385000,1708252244417,"fUST",-1048.17,0.00029589,2,"2024-02-18T10:30:44.417",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385002,1708252244426,"fUST",-541.13,0.00029589,2,"2024-02-18T10:30:44.426",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385004,1708252244435,"fUST",-500.0,0.00029589,2,"2024-02-18T10:30:44.435",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385006,1708252244445,"fUST",-575.86,0.00029589,2,"2024-02-18T10:30:44.445",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385009,1708252244455,"fUST",-636.88,0.00029589,2,"2024-02-18T10:30:44.455",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385011,1708252244465,"fUST",-680.66,0.00029589,2,"2024-02-18T10:30:44.465",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385013,1708252244475,"fUST",-500.0,0.00029589,2,"2024-02-18T10:30:44.475",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385015,1708252244489,"fUST",-500.0,0.00029589,2,"2024-02-18T10:30:44.489",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385017,1708252244498,"fUST",-3769.72728498,0.00029589,2,"2024-02-18T10:30:44.498",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385023,1708252244550,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:44.550",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385025,1708252244560,"fUST",-500.0,0.00027671,2,"2024-02-18T10:30:44.560",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385027,1708252244570,"fUST",-500.0,0.00027945,2,"2024-02-18T10:30:44.570",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385029,1708252244580,"fUST",-637.53538572,0.00028219,2,"2024-02-18T10:30:44.580",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385031,1708252244589,"fUST",-2172.15271502,0.00029589,2,"2024-02-18T10:30:44.589",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385033,1708252244598,"fUST",-5364.02,0.00029589,2,"2024-02-18T10:30:44.598",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385035,1708252244607,"fUST",-500.0,0.00029589,2,"2024-02-18T10:30:44.607",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385037,1708252244615,"fUST",-651.0801705,0.00029589,2,"2024-02-18T10:30:44.615",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385039,1708252244627,"fUST",-286.7098295,0.00029589,2,"2024-02-18T10:30:44.627",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385041,1708252244636,"fUST",-494.0969915,0.00029589,2,"2024-02-18T10:30:44.636",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385043,1708252244648,"fUST",-447.9730085,0.00029589,2,"2024-02-18T10:30:44.648",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385045,1708252244658,"fUST",-551.14873319,0.00029589,2,"2024-02-18T10:30:44.658",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385234,1708252246776,"fUST",-405.92914822,0.00027397,2,"2024-02-18T10:30:46.776",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385235,1708252246786,"fUST",-500.0,0.00027397,2,"2024-02-18T10:30:46.786",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385237,1708252246795,"fUST",-551.55464271,0.00027397,2,"2024-02-18T10:30:46.795",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385239,1708252246804,"fUST",-500.0,0.00027671,2,"2024-02-18T10:30:46.804",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385241,1708252246814,"fUST",-500.0,0.00027945,2,"2024-02-18T10:30:46.814",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385243,1708252246823,"fUST",-487.78372374,0.00029312,2,"2024-02-18T10:30:46.823",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385245,1708252246832,"fUST",-925.37077086,0.00029313,2,"2024-02-18T10:30:46.832",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385247,1708252246841,"fUST",-261.53905327,0.00029313,2,"2024-02-18T10:30:46.841",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385250,1708252246851,"fUST",-589.43126681,0.00029589,2,"2024-02-18T10:30:46.851",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385251,1708252246860,"fUST",-4632.17,0.00029589,2,"2024-02-18T10:30:46.860",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385253,1708252246870,"fUST",-1041.598524,0.00029589,2,"2024-02-18T10:30:46.870",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385255,1708252246880,"fUST",-1041.598524,0.00029589,2,"2024-02-18T10:30:46.880",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385257,1708252246890,"fUST",-526.17,0.00029589,2,"2024-02-18T10:30:46.890",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385259,1708252246899,"fUST",-1004.56,0.00029589,2,"2024-02-18T10:30:46.899",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385261,1708252246908,"fUST",-571.92,0.00029589,2,"2024-02-18T10:30:46.908",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385263,1708252246918,"fUST",-151.0,0.00029589,2,"2024-02-18T10:30:46.918",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385265,1708252246927,"fUST",-670.32,0.00029589,2,"2024-02-18T10:30:46.927",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385267,1708252246937,"fUST",-579.110697,0.00029589,2,"2024-02-18T10:30:46.937",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385269,1708252246946,"fUST",-579.110697,0.00029589,2,"2024-02-18T10:30:46.946",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385271,1708252246955,"fUST",-500.0,0.00029589,2,"2024-02-18T10:30:46.955",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385273,1708252246964,"fUST",-7027.61,0.00029589,2,"2024-02-18T10:30:46.964",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385275,1708252246973,"fUST",-2834.32,0.00029589,2,"2024-02-18T10:30:46.973",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385277,1708252246983,"fUST",-966.95,0.00029589,2,"2024-02-18T10:30:46.983",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385279,1708252246992,"fUST",-3735.2,0.00029589,2,"2024-02-18T10:30:46.992",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385281,1708252247001,"fUST",-6659.24,0.00029589,2,"2024-02-18T10:30:47.001",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385283,1708252247011,"fUST",-500.0,0.00029589,2,"2024-02-18T10:30:47.011",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385285,1708252247021,"fUST",-1142.83,0.00029589,2,"2024-02-18T10:30:47.021",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385287,1708252247030,"fUST",-500.0,0.00029589,2,"2024-02-18T10:30:47.030",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385289,1708252247039,"fUST",-427.84750816,0.00029589,2,"2024-02-18T10:30:47.039",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385291,1708252247048,"fUST",-172.461499,0.00029589,2,"2024-02-18T10:30:47.048",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385293,1708252247058,"fUST",-300.0,0.00029601,2,"2024-02-18T10:30:47.058",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385295,1708252247067,"fUST",-620.00523988,0.00029604,2,"2024-02-18T10:30:47.067",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385297,1708252247076,"fUST",-559.16297471,0.000297,2,"2024-02-18T10:30:47.076",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385299,1708252247085,"fUST",-384.432027,0.00029825,2,"2024-02-18T10:30:47.085",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385301,1708252247094,"fUST",-2830.38,0.00029853,3,"2024-02-18T10:30:47.094",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385303,1708252247103,"fUST",-500.0,0.00029863,2,"2024-02-18T10:30:47.103",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385305,1708252247111,"fUST",-500.0,0.00029863,2,"2024-02-18T10:30:47.111",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385307,1708252247121,"fUST",-151.0,0.00029863,2,"2024-02-18T10:30:47.121",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385309,1708252247130,"fUST",-687.29,0.00029863,2,"2024-02-18T10:30:47.130",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385311,1708252247138,"fUST",-500.0,0.00029863,2,"2024-02-18T10:30:47.138",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385313,1708252247147,"fUST",-684.5,0.00029863,2,"2024-02-18T10:30:47.147",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385315,1708252247157,"fUST",-500.0,0.00029863,2,"2024-02-18T10:30:47.157",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385317,1708252247166,"fUST",-578.69198446,0.00029863,2,"2024-02-18T10:30:47.166",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385319,1708252247176,"fUST",-769.29,0.00029863,2,"2024-02-18T10:30:47.176",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385321,1708252247185,"fUST",-1048.17,0.00029863,2,"2024-02-18T10:30:47.185",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385322,1708252247194,"fUST",-541.13,0.00029863,2,"2024-02-18T10:30:47.194",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385324,1708252247203,"fUST",-500.0,0.00029863,2,"2024-02-18T10:30:47.203",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385326,1708252247212,"fUST",-575.86,0.00029863,2,"2024-02-18T10:30:47.212",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385329,1708252247222,"fUST",-636.88,0.00029863,2,"2024-02-18T10:30:47.222",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385331,1708252247232,"fUST",-680.66,0.00029863,2,"2024-02-18T10:30:47.232",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385333,1708252247241,"fUST",-500.0,0.00029863,2,"2024-02-18T10:30:47.241",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385335,1708252247251,"fUST",-500.0,0.00029863,2,"2024-02-18T10:30:47.251",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385336,1708252247260,"fUST",-5941.88,0.00029863,2,"2024-02-18T10:30:47.260",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385338,1708252247269,"fUST",-5364.02,0.00029863,2,"2024-02-18T10:30:47.269",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385340,1708252247278,"fUST",-500.0,0.00029863,2,"2024-02-18T10:30:47.278",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385342,1708252247287,"fUST",-937.79,0.00029863,2,"2024-02-18T10:30:47.287",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385344,1708252247297,"fUST",-942.07,0.00029863,2,"2024-02-18T10:30:47.297",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385345,1708252247307,"fUST",-1140.58,0.00029863,2,"2024-02-18T10:30:47.307",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385346,1708252247316,"fUST",-4632.17,0.00029863,2,"2024-02-18T10:30:47.316",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385347,1708252247326,"fUST",-1041.598524,0.00029863,2,"2024-02-18T10:30:47.326",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385348,1708252247336,"fUST",-1041.598524,0.00029863,2,"2024-02-18T10:30:47.336",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385349,1708252247346,"fUST",-526.17,0.00029863,2,"2024-02-18T10:30:47.346",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385350,1708252247355,"fUST",-1004.56,0.00029863,2,"2024-02-18T10:30:47.355",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385351,1708252247364,"fUST",-571.92,0.00029863,2,"2024-02-18T10:30:47.364",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385352,1708252247374,"fUST",-151.0,0.00029863,2,"2024-02-18T10:30:47.374",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385353,1708252247386,"fUST",-670.32,0.00029863,2,"2024-02-18T10:30:47.386",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385354,1708252247396,"fUST",-579.110697,0.00029863,2,"2024-02-18T10:30:47.396",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385355,1708252247405,"fUST",-579.110697,0.00029863,2,"2024-02-18T10:30:47.405",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385356,1708252247415,"fUST",-500.0,0.00029863,2,"2024-02-18T10:30:47.415",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385357,1708252247424,"fUST",-4656.93281759,0.00029863,2,"2024-02-18T10:30:47.424",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385387,1708253128699,"fUST",3475.92,0.00033,120,"2024-02-18T10:45:28.699",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385539,1708253439769,"fUST",-212.9635654,0.00023855,2,"2024-02-18T10:50:39.769",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385540,1708253439779,"fUST",-652.6336341,0.00023856,2,"2024-02-18T10:50:39.779",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385541,1708253439788,"fUST",-487.78372374,0.00023857,2,"2024-02-18T10:50:39.788",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385542,1708253439800,"fUST",-261.53905327,0.00023858,2,"2024-02-18T10:50:39.800",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385543,1708253439809,"fUST",-5441.53267589,0.00023873,2,"2024-02-18T10:50:39.809",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385544,1708253439821,"fUST",-19458.46732411,0.00023873,2,"2024-02-18T10:50:39.821",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385545,1708253439831,"fUST",-679.60172287,0.00024135,2,"2024-02-18T10:50:39.831",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385546,1708253439841,"fUST",-169.890415,0.00024136,2,"2024-02-18T10:50:39.841",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385547,1708253439850,"fUST",-166.666666,0.00024658,2,"2024-02-18T10:50:39.850",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385548,1708253439859,"fUST",-4743.35422364,0.00025,2,"2024-02-18T10:50:39.859",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385550,1708253439869,"fUST",-7417.65678579,0.00025,2,"2024-02-18T10:50:39.869",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385552,1708253439878,"fUST",-84720.8302684,0.00025,2,"2024-02-18T10:50:39.878",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385554,1708253439888,"fUST",-663.0268825,0.0002532,2,"2024-02-18T10:50:39.888",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385556,1708253439897,"fUST",-620.10534162,0.00025352,2,"2024-02-18T10:50:39.897",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385557,1708253439907,"fUST",-200.0,0.00025479,2,"2024-02-18T10:50:39.907",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385559,1708253439916,"fUST",-166.666666,0.00025619,2,"2024-02-18T10:50:39.916",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385561,1708253439926,"fUST",-925.37077086,0.00025783,2,"2024-02-18T10:50:39.926",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385563,1708253439936,"fUST",-1589.48484787,0.00026566,2,"2024-02-18T10:50:39.936",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385565,1708253439946,"fUST",-167.975353,0.00026571,2,"2024-02-18T10:50:39.946",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385567,1708253439955,"fUST",-166.666666,0.00026581,2,"2024-02-18T10:50:39.955",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385568,1708253439964,"fUST",-622.15134412,0.00026586,2,"2024-02-18T10:50:39.964",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385570,1708253439973,"fUST",-620.00526708,0.00026619,2,"2024-02-18T10:50:39.973",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385572,1708253439982,"fUST",-18902.01866818,0.00026934,2,"2024-02-18T10:50:39.982",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385574,1708253439991,"fUST",-1410.46,0.00026939,3,"2024-02-18T10:50:39.991",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385576,1708253440000,"fUST",-25310.31961644,0.00026951,2,"2024-02-18T10:50:40.000",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385577,1708253440010,"fUST",-15357.11288693,0.00026951,2,"2024-02-18T10:50:40.010",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385579,1708253440019,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.019",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385581,1708253440028,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.028",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385582,1708253440038,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.038",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385583,1708253440047,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.047",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385584,1708253440057,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.057",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385585,1708253440070,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.070",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385586,1708253440088,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.088",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385587,1708253440104,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.104",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385588,1708253440113,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.113",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385589,1708253440123,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.123",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385590,1708253440133,"fUST",-357.69753453,0.0002698,2,"2024-02-18T10:50:40.133",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385591,1708253440143,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.143",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385592,1708253440151,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.151",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385593,1708253440161,"fUST",-206.36305903,0.0002698,2,"2024-02-18T10:50:40.161",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385594,1708253440171,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.171",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385595,1708253440181,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.181",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385596,1708253440190,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.190",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385597,1708253440199,"fUST",-600.0,0.0002698,2,"2024-02-18T10:50:40.199",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385598,1708253440209,"fUST",-431.24110373,0.0002698,2,"2024-02-18T10:50:40.209",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385599,1708253440218,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.218",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385600,1708253440228,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.228",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385601,1708253440238,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.238",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385602,1708253440248,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.248",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385603,1708253440258,"fUST",-235.0,0.0002698,2,"2024-02-18T10:50:40.258",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385604,1708253440272,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.272",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385605,1708253440281,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.281",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385606,1708253440290,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.290",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385607,1708253440299,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.299",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385608,1708253440309,"fUST",-408.60082792,0.0002698,2,"2024-02-18T10:50:40.309",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385609,1708253440318,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.318",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385610,1708253440327,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.327",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385611,1708253440337,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.337",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385612,1708253440346,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.346",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385613,1708253440356,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.356",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385614,1708253440365,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.365",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385615,1708253440374,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.374",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385616,1708253440384,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.384",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385617,1708253440393,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.393",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385618,1708253440402,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.402",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385619,1708253440412,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.412",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385620,1708253440421,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.421",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385621,1708253440431,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.431",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385622,1708253440440,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.440",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385623,1708253440449,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.449",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385624,1708253440458,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.458",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385625,1708253440468,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.468",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385626,1708253440477,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.477",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385627,1708253440486,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.486",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385629,1708253440496,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.496",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385631,1708253440505,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.505",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385633,1708253440514,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.514",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385635,1708253440522,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.522",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385636,1708253440531,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.531",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385638,1708253440540,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.540",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385640,1708253440549,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.549",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385642,1708253440558,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.558",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385643,1708253440568,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.568",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385644,1708253440577,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.577",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385645,1708253440586,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.586",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385646,1708253440595,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.595",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385647,1708253440605,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.605",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385648,1708253440614,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.614",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385649,1708253440624,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.624",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385650,1708253440633,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.633",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385651,1708253440642,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.642",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385652,1708253440651,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.651",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385653,1708253440660,"fUST",-568.33987352,0.0002698,2,"2024-02-18T10:50:40.660",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385654,1708253440669,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.669",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385655,1708253440679,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.679",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385656,1708253440687,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.687",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385657,1708253440697,"fUST",-500.0,0.0002698,2,"2024-02-18T10:50:40.697",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385658,1708253440707,"fUST",-56396.38601812,0.00026981,2,"2024-02-18T10:50:40.707",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385659,1708253440717,"fUST",-1138.04689924,0.00027215,2,"2024-02-18T10:50:40.717",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385660,1708253440726,"fUST",-150.54465542,0.00027218,2,"2024-02-18T10:50:40.726",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385661,1708253440735,"fUST",-71264.87887184,0.00027396,2,"2024-02-18T10:50:40.735",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385662,1708253440745,"fUST",-607.2380826,0.00027397,2,"2024-02-18T10:50:40.745",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385663,1708253440754,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:40.754",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385664,1708253440763,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:40.763",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385665,1708253440772,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:40.772",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385666,1708253440782,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:40.782",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385667,1708253440791,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:40.791",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385668,1708253440802,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:40.802",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385669,1708253440813,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:40.813",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385670,1708253440823,"fUST",-503.74,0.00027397,2,"2024-02-18T10:50:40.823",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385671,1708253440832,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:40.832",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385672,1708253440841,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:40.841",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385673,1708253440851,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:40.851",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385674,1708253440860,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:40.860",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385675,1708253440869,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:40.869",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385676,1708253440878,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:40.878",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385677,1708253440888,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:40.888",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385678,1708253440898,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:40.898",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385679,1708253440906,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:40.906",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385680,1708253440916,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:40.916",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385681,1708253440925,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:40.925",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385682,1708253440935,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:40.935",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385683,1708253440944,"fUST",-564.59138388,0.00027397,2,"2024-02-18T10:50:40.944",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385684,1708253440953,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:40.953",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385685,1708253440962,"fUST",-616.22470133,0.00027397,2,"2024-02-18T10:50:40.962",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385686,1708253440971,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:40.971",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385687,1708253440981,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:40.981",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385688,1708253440990,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:40.990",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385689,1708253440998,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:40.998",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385690,1708253441007,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:41.007",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385691,1708253441016,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:41.016",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385692,1708253441026,"fUST",-534.99074956,0.00027397,2,"2024-02-18T10:50:41.026",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385693,1708253441035,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:41.035",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385694,1708253441043,"fUST",-541.89,0.00027397,2,"2024-02-18T10:50:41.043",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385695,1708253441052,"fUST",-249.34461434,0.00027397,2,"2024-02-18T10:50:41.052",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385696,1708253441061,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:41.061",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385697,1708253441070,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:41.070",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385698,1708253441079,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:41.079",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385699,1708253441088,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:41.088",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385700,1708253441097,"fUST",-516.56456327,0.00027397,2,"2024-02-18T10:50:41.097",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385701,1708253441107,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:41.107",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385702,1708253441116,"fUST",-736.46,0.00027397,2,"2024-02-18T10:50:41.116",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385703,1708253441125,"fUST",-169.63304512,0.00027397,2,"2024-02-18T10:50:41.125",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385704,1708253441134,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:41.134",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385705,1708253441143,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:41.143",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385706,1708253441152,"fUST",-4693.52,0.00027397,2,"2024-02-18T10:50:41.152",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385707,1708253441161,"fUST",-527.87,0.00027397,2,"2024-02-18T10:50:41.161",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385708,1708253441170,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:41.170",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385709,1708253441179,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:41.179",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385710,1708253441189,"fUST",-612.75,0.00027397,2,"2024-02-18T10:50:41.189",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385711,1708253441198,"fUST",-4053.15,0.00027397,2,"2024-02-18T10:50:41.198",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385712,1708253441207,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:41.207",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385713,1708253441216,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:41.216",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385714,1708253441226,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:41.226",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385716,1708253441235,"fUST",-583.68019355,0.00027397,2,"2024-02-18T10:50:41.235",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385718,1708253441244,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:41.244",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385719,1708253441253,"fUST",-500.43,0.00027397,2,"2024-02-18T10:50:41.253",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385721,1708253441262,"fUST",-820.57,0.00027397,2,"2024-02-18T10:50:41.262",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385723,1708253441272,"fUST",-586.53,0.00027397,2,"2024-02-18T10:50:41.272",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385725,1708253441281,"fUST",-5594.93,0.00027397,2,"2024-02-18T10:50:41.281",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385727,1708253441290,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:41.290",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385729,1708253441299,"fUST",-824.31,0.00027397,2,"2024-02-18T10:50:41.299",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385731,1708253441308,"fUST",-283.64291056,0.00027397,2,"2024-02-18T10:50:41.308",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385733,1708253441317,"fUST",-3616.89,0.00027397,2,"2024-02-18T10:50:41.317",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385735,1708253441326,"fUST",-3616.89,0.00027397,2,"2024-02-18T10:50:41.326",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385737,1708253441335,"fUST",-3616.89,0.00027397,2,"2024-02-18T10:50:41.335",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385739,1708253441345,"fUST",-3616.89,0.00027397,2,"2024-02-18T10:50:41.345",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385741,1708253441354,"fUST",-3616.89,0.00027397,2,"2024-02-18T10:50:41.354",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385743,1708253441365,"fUST",-3616.89,0.00027397,2,"2024-02-18T10:50:41.365",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385745,1708253441374,"fUST",-3616.89,0.00027397,2,"2024-02-18T10:50:41.374",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385747,1708253441383,"fUST",-3616.89,0.00027397,2,"2024-02-18T10:50:41.383",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385749,1708253441393,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:41.393",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385751,1708253441403,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:41.403",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385753,1708253441412,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:41.412",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385755,1708253441421,"fUST",-1045.53,0.00027397,2,"2024-02-18T10:50:41.421",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385757,1708253441430,"fUST",-2716.23,0.00027397,2,"2024-02-18T10:50:41.430",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385759,1708253441439,"fUST",-155.0,0.00027397,2,"2024-02-18T10:50:41.439",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385761,1708253441448,"fUST",-394.90630849,0.00027397,2,"2024-02-18T10:50:41.448",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385763,1708253441457,"fUST",-3579.56,0.00027397,2,"2024-02-18T10:50:41.457",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385765,1708253441466,"fUST",-920.85,0.00027397,2,"2024-02-18T10:50:41.466",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385767,1708253441475,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:41.475",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385769,1708253441484,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:41.484",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385771,1708253441493,"fUST",-1095.21,0.00027397,2,"2024-02-18T10:50:41.493",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385772,1708253441502,"fUST",-6540.75,0.00027397,2,"2024-02-18T10:50:41.502",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385774,1708253441511,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:41.511",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385776,1708253441520,"fUST",-926.66,0.00027397,2,"2024-02-18T10:50:41.520",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385778,1708253441529,"fUST",-454.07093695,0.00027397,2,"2024-02-18T10:50:41.529",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385780,1708253441538,"fUST",-6404.79,0.00027397,2,"2024-02-18T10:50:41.538",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385782,1708253441548,"fUST",-518.58,0.00027397,2,"2024-02-18T10:50:41.548",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385784,1708253441557,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:41.557",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385794,1708253441643,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:41.643",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385796,1708253441653,"fUST",-390.0,0.00027397,2,"2024-02-18T10:50:41.653",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385798,1708253441662,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:41.662",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385800,1708253441670,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:41.670",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385802,1708253441679,"fUST",-678.95,0.00027397,2,"2024-02-18T10:50:41.679",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385804,1708253441688,"fUST",-151.0,0.00027397,2,"2024-02-18T10:50:41.688",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385806,1708253441697,"fUST",-500.0,0.00027397,2,"2024-02-18T10:50:41.697",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385807,1708253441706,"fUST",-502.69462931,0.00027397,2,"2024-02-18T10:50:41.706",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385809,1708253441715,"fUST",-166.666666,0.00027542,2,"2024-02-18T10:50:41.715",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385811,1708253441724,"fUST",-3616.89,0.00027669,2,"2024-02-18T10:50:41.724",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385813,1708253441733,"fUST",-3616.89,0.0002767,2,"2024-02-18T10:50:41.733",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385815,1708253441742,"fUST",-160.65196591,0.00027671,3,"2024-02-18T10:50:41.742",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385817,1708253441751,"fUST",-500.0,0.00027671,2,"2024-02-18T10:50:41.751",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385819,1708253441760,"fUST",-500.0,0.00027671,2,"2024-02-18T10:50:41.760",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385821,1708253441769,"fUST",-503.74,0.00027671,2,"2024-02-18T10:50:41.769",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385823,1708253441778,"fUST",-500.0,0.00027671,2,"2024-02-18T10:50:41.778",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385825,1708253441787,"fUST",-500.0,0.00027671,2,"2024-02-18T10:50:41.787",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385827,1708253441797,"fUST",-500.0,0.00027671,2,"2024-02-18T10:50:41.797",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385829,1708253441810,"fUST",-519.12545864,0.00027671,2,"2024-02-18T10:50:41.810",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385831,1708253441819,"fUST",-500.0,0.00027671,2,"2024-02-18T10:50:41.819",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385833,1708253441828,"fUST",-500.0,0.00027671,2,"2024-02-18T10:50:41.828",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385835,1708253441837,"fUST",-500.0,0.00027671,2,"2024-02-18T10:50:41.837",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385837,1708253441846,"fUST",-500.0,0.00027671,2,"2024-02-18T10:50:41.846",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385839,1708253441855,"fUST",-541.89,0.00027671,2,"2024-02-18T10:50:41.855",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385841,1708253441864,"fUST",-500.0,0.00027671,2,"2024-02-18T10:50:41.864",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385843,1708253441873,"fUST",-500.0,0.00027671,2,"2024-02-18T10:50:41.873",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385845,1708253441883,"fUST",-500.0,0.00027671,2,"2024-02-18T10:50:41.883",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385846,1708253441892,"fUST",-500.0,0.00027671,2,"2024-02-18T10:50:41.892",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385848,1708253441901,"fUST",-500.0,0.00027671,2,"2024-02-18T10:50:41.901",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385850,1708253441912,"fUST",-736.46,0.00027671,2,"2024-02-18T10:50:41.912",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385852,1708253441921,"fUST",-500.0,0.00027671,2,"2024-02-18T10:50:41.921",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385854,1708253441931,"fUST",-4693.52,0.00027671,2,"2024-02-18T10:50:41.931",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385856,1708253441940,"fUST",-527.87,0.00027671,2,"2024-02-18T10:50:41.940",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385858,1708253441949,"fUST",-612.75,0.00027671,2,"2024-02-18T10:50:41.949",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385860,1708253441958,"fUST",-4053.15,0.00027671,2,"2024-02-18T10:50:41.958",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385862,1708253441967,"fUST",-499.50872968,0.00027671,2,"2024-02-18T10:50:41.967",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385864,1708253441976,"fUST",-500.0,0.00027671,2,"2024-02-18T10:50:41.976",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385866,1708253441985,"fUST",-500.43,0.00027671,2,"2024-02-18T10:50:41.985",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385868,1708253441994,"fUST",-820.57,0.00027671,2,"2024-02-18T10:50:41.994",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385870,1708253442003,"fUST",-586.53,0.00027671,2,"2024-02-18T10:50:42.003",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385872,1708253442012,"fUST",-5594.93,0.00027671,2,"2024-02-18T10:50:42.012",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385874,1708253442022,"fUST",-500.0,0.00027671,2,"2024-02-18T10:50:42.022",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385876,1708253442031,"fUST",-824.31,0.00027671,2,"2024-02-18T10:50:42.031",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385878,1708253442040,"fUST",-500.0,0.00027671,2,"2024-02-18T10:50:42.040",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385880,1708253442049,"fUST",-500.0,0.00027671,2,"2024-02-18T10:50:42.049",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385881,1708253442058,"fUST",-1045.53,0.00027671,2,"2024-02-18T10:50:42.058",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385883,1708253442067,"fUST",-2716.23,0.00027671,2,"2024-02-18T10:50:42.067",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385885,1708253442076,"fUST",-3579.56,0.00027671,2,"2024-02-18T10:50:42.076",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385887,1708253442085,"fUST",-920.85,0.00027671,2,"2024-02-18T10:50:42.085",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385889,1708253442094,"fUST",-500.0,0.00027671,2,"2024-02-18T10:50:42.094",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385891,1708253442103,"fUST",-1095.21,0.00027671,2,"2024-02-18T10:50:42.103",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385893,1708253442113,"fUST",-6540.75,0.00027671,2,"2024-02-18T10:50:42.113",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385895,1708253442123,"fUST",-926.66,0.00027671,2,"2024-02-18T10:50:42.123",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385897,1708253442133,"fUST",-6404.79,0.00027671,2,"2024-02-18T10:50:42.133",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385899,1708253442141,"fUST",-518.58,0.00027671,2,"2024-02-18T10:50:42.141",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385901,1708253442152,"fUST",-500.0,0.00027671,2,"2024-02-18T10:50:42.152",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385903,1708253442161,"fUST",-390.0,0.00027671,2,"2024-02-18T10:50:42.161",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385905,1708253442170,"fUST",-562.38075067,0.00027671,2,"2024-02-18T10:50:42.170",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385907,1708253442181,"fUST",-678.95,0.00027671,2,"2024-02-18T10:50:42.181",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385909,1708253442190,"fUST",-150.01252592,0.00027671,2,"2024-02-18T10:50:42.190",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385911,1708253442199,"fUST",-500.0,0.00027671,2,"2024-02-18T10:50:42.199",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385913,1708253442208,"fUST",-211.89705294,0.00027764,2,"2024-02-18T10:50:42.208",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385915,1708253442217,"fUST",-566.61091276,0.00027764,2,"2024-02-18T10:50:42.217",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385917,1708253442226,"fUST",-5831.76726441,0.00027764,2,"2024-02-18T10:50:42.226",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385919,1708253442235,"fUST",-620.10756721,0.00027915,2,"2024-02-18T10:50:42.235",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385921,1708253442244,"fUST",-3616.89,0.00027944,2,"2024-02-18T10:50:42.244",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385923,1708253442253,"fUST",-500.0,0.00027945,2,"2024-02-18T10:50:42.253",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385925,1708253442262,"fUST",-500.0,0.00027945,2,"2024-02-18T10:50:42.262",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385927,1708253442271,"fUST",-503.74,0.00027945,2,"2024-02-18T10:50:42.271",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385929,1708253442280,"fUST",-500.0,0.00027945,2,"2024-02-18T10:50:42.280",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385931,1708253442289,"fUST",-500.0,0.00027945,2,"2024-02-18T10:50:42.289",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385933,1708253442298,"fUST",-500.0,0.00027945,2,"2024-02-18T10:50:42.298",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385935,1708253442308,"fUST",-500.0,0.00027945,2,"2024-02-18T10:50:42.308",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385936,1708253442319,"fUST",-500.0,0.00027945,2,"2024-02-18T10:50:42.319",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385938,1708253442328,"fUST",-500.0,0.00027945,2,"2024-02-18T10:50:42.328",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385940,1708253442338,"fUST",-541.89,0.00027945,2,"2024-02-18T10:50:42.338",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385942,1708253442347,"fUST",-500.0,0.00027945,2,"2024-02-18T10:50:42.347",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385944,1708253442357,"fUST",-500.0,0.00027945,2,"2024-02-18T10:50:42.357",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385946,1708253442366,"fUST",-500.0,0.00027945,2,"2024-02-18T10:50:42.366",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385948,1708253442375,"fUST",-500.0,0.00027945,2,"2024-02-18T10:50:42.375",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385950,1708253442385,"fUST",-500.0,0.00027945,2,"2024-02-18T10:50:42.385",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385952,1708253442394,"fUST",-736.46,0.00027945,2,"2024-02-18T10:50:42.394",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385954,1708253442403,"fUST",-500.0,0.00027945,2,"2024-02-18T10:50:42.403",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385956,1708253442412,"fUST",-4693.52,0.00027945,2,"2024-02-18T10:50:42.412",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385958,1708253442421,"fUST",-527.87,0.00027945,2,"2024-02-18T10:50:42.421",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385960,1708253442430,"fUST",-612.75,0.00027945,2,"2024-02-18T10:50:42.430",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385962,1708253442439,"fUST",-4053.15,0.00027945,2,"2024-02-18T10:50:42.439",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385964,1708253442448,"fUST",-500.0,0.00027945,2,"2024-02-18T10:50:42.448",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385966,1708253442457,"fUST",-500.43,0.00027945,2,"2024-02-18T10:50:42.457",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385968,1708253442467,"fUST",-820.57,0.00027945,2,"2024-02-18T10:50:42.467",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385970,1708253442475,"fUST",-586.53,0.00027945,2,"2024-02-18T10:50:42.475",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385972,1708253442484,"fUST",-5594.93,0.00027945,2,"2024-02-18T10:50:42.484",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385974,1708253442493,"fUST",-500.0,0.00027945,2,"2024-02-18T10:50:42.493",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385976,1708253442503,"fUST",-824.31,0.00027945,2,"2024-02-18T10:50:42.503",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385977,1708253442513,"fUST",-500.0,0.00027945,2,"2024-02-18T10:50:42.513",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385979,1708253442522,"fUST",-500.0,0.00027945,2,"2024-02-18T10:50:42.522",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385981,1708253442531,"fUST",-1045.53,0.00027945,2,"2024-02-18T10:50:42.531",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385982,1708253442540,"fUST",-2716.23,0.00027945,2,"2024-02-18T10:50:42.540",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385984,1708253442549,"fUST",-3579.56,0.00027945,2,"2024-02-18T10:50:42.549",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385986,1708253442558,"fUST",-920.85,0.00027945,2,"2024-02-18T10:50:42.558",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385988,1708253442567,"fUST",-1095.21,0.00027945,2,"2024-02-18T10:50:42.567",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385990,1708253442575,"fUST",-6540.75,0.00027945,2,"2024-02-18T10:50:42.575",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385992,1708253442585,"fUST",-926.66,0.00027945,2,"2024-02-18T10:50:42.585",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385994,1708253442594,"fUST",-6404.79,0.00027945,2,"2024-02-18T10:50:42.594",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385996,1708253442603,"fUST",-518.58,0.00027945,2,"2024-02-18T10:50:42.603",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314385998,1708253442612,"fUST",-500.0,0.00027945,2,"2024-02-18T10:50:42.612",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386000,1708253442622,"fUST",-678.95,0.00027945,2,"2024-02-18T10:50:42.622",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386002,1708253442631,"fUST",-500.0,0.00027945,2,"2024-02-18T10:50:42.631",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386004,1708253442640,"fUST",-620.00026335,0.0002795,2,"2024-02-18T10:50:42.640",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386006,1708253442650,"fUST",-155.01085076,0.00028,2,"2024-02-18T10:50:42.650",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386008,1708253442659,"fUST",-155.0,0.00028,2,"2024-02-18T10:50:42.659",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386009,1708253442667,"fUST",-150.0,0.00028218,2,"2024-02-18T10:50:42.667",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386011,1708253442676,"fUST",-3616.89,0.00028218,2,"2024-02-18T10:50:42.676",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386013,1708253442685,"fUST",-500.0,0.00028219,2,"2024-02-18T10:50:42.685",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386015,1708253442694,"fUST",-500.0,0.00028219,2,"2024-02-18T10:50:42.694",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386017,1708253442703,"fUST",-503.74,0.00028219,2,"2024-02-18T10:50:42.703",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386019,1708253442712,"fUST",-500.0,0.00028219,2,"2024-02-18T10:50:42.712",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386021,1708253442721,"fUST",-253.87529067,0.00028219,2,"2024-02-18T10:50:42.721",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386023,1708253442729,"fUST",-500.0,0.00028219,2,"2024-02-18T10:50:42.729",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386025,1708253442738,"fUST",-500.0,0.00028219,2,"2024-02-18T10:50:42.738",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386027,1708253442747,"fUST",-500.0,0.00028219,2,"2024-02-18T10:50:42.747",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386028,1708253442756,"fUST",-500.0,0.00028219,2,"2024-02-18T10:50:42.756",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386029,1708253442765,"fUST",-541.89,0.00028219,2,"2024-02-18T10:50:42.765",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386031,1708253442774,"fUST",-500.0,0.00028219,2,"2024-02-18T10:50:42.774",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386033,1708253442783,"fUST",-500.0,0.00028219,2,"2024-02-18T10:50:42.783",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386034,1708253442793,"fUST",-500.0,0.00028219,2,"2024-02-18T10:50:42.793",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386036,1708253442804,"fUST",-500.0,0.00028219,2,"2024-02-18T10:50:42.804",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386038,1708253442813,"fUST",-500.0,0.00028219,2,"2024-02-18T10:50:42.813",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386040,1708253442822,"fUST",-736.46,0.00028219,2,"2024-02-18T10:50:42.822",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386041,1708253442831,"fUST",-500.0,0.00028219,2,"2024-02-18T10:50:42.831",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386042,1708253442840,"fUST",-4693.52,0.00028219,2,"2024-02-18T10:50:42.840",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386043,1708253442849,"fUST",-527.87,0.00028219,2,"2024-02-18T10:50:42.849",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386044,1708253442859,"fUST",-612.75,0.00028219,2,"2024-02-18T10:50:42.859",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386045,1708253442868,"fUST",-4053.15,0.00028219,2,"2024-02-18T10:50:42.868",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386046,1708253442877,"fUST",-500.0,0.00028219,2,"2024-02-18T10:50:42.877",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386047,1708253442886,"fUST",-500.43,0.00028219,2,"2024-02-18T10:50:42.886",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386048,1708253442895,"fUST",-820.57,0.00028219,2,"2024-02-18T10:50:42.895",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386049,1708253442904,"fUST",-586.53,0.00028219,2,"2024-02-18T10:50:42.904",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386050,1708253442913,"fUST",-5594.93,0.00028219,2,"2024-02-18T10:50:42.913",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386051,1708253442922,"fUST",-500.0,0.00028219,2,"2024-02-18T10:50:42.922",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386052,1708253442931,"fUST",-824.31,0.00028219,2,"2024-02-18T10:50:42.931",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386053,1708253442941,"fUST",-500.0,0.00028219,2,"2024-02-18T10:50:42.941",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386054,1708253442952,"fUST",-500.0,0.00028219,2,"2024-02-18T10:50:42.952",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386055,1708253442961,"fUST",-1045.53,0.00028219,2,"2024-02-18T10:50:42.961",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386056,1708253442970,"fUST",-2716.23,0.00028219,2,"2024-02-18T10:50:42.970",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386057,1708253442979,"fUST",-3579.56,0.00028219,2,"2024-02-18T10:50:42.979",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386058,1708253442988,"fUST",-920.85,0.00028219,2,"2024-02-18T10:50:42.988",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386059,1708253442997,"fUST",-1095.21,0.00028219,2,"2024-02-18T10:50:42.997",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386060,1708253443006,"fUST",-6540.75,0.00028219,2,"2024-02-18T10:50:43.006",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386061,1708253443015,"fUST",-926.66,0.00028219,2,"2024-02-18T10:50:43.015",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386062,1708253443024,"fUST",-6404.79,0.00028219,2,"2024-02-18T10:50:43.024",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386063,1708253443033,"fUST",-518.58,0.00028219,2,"2024-02-18T10:50:43.033",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386064,1708253443042,"fUST",-500.0,0.00028219,2,"2024-02-18T10:50:43.042",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386065,1708253443051,"fUST",-678.95,0.00028219,2,"2024-02-18T10:50:43.051",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386066,1708253443060,"fUST",-500.0,0.00028219,2,"2024-02-18T10:50:43.060",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386067,1708253443069,"fUST",-300.0,0.00028382,2,"2024-02-18T10:50:43.069",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386068,1708253443078,"fUST",-3616.89,0.00028492,2,"2024-02-18T10:50:43.078",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386069,1708253443087,"fUST",-502.19323529,0.00028493,2,"2024-02-18T10:50:43.087",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386070,1708253443096,"fUST",-503.74,0.00028493,2,"2024-02-18T10:50:43.096",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386071,1708253443105,"fUST",-500.0,0.00028493,2,"2024-02-18T10:50:43.105",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386072,1708253443114,"fUST",-500.0,0.00028493,2,"2024-02-18T10:50:43.114",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386073,1708253443123,"fUST",-500.0,0.00028493,2,"2024-02-18T10:50:43.123",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386074,1708253443133,"fUST",-500.0,0.00028493,2,"2024-02-18T10:50:43.133",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386075,1708253443142,"fUST",-500.0,0.00028493,2,"2024-02-18T10:50:43.142",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386076,1708253443150,"fUST",-541.89,0.00028493,2,"2024-02-18T10:50:43.150",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386077,1708253443160,"fUST",-500.0,0.00028493,2,"2024-02-18T10:50:43.160",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386078,1708253443169,"fUST",-500.0,0.00028493,2,"2024-02-18T10:50:43.169",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386079,1708253443178,"fUST",-500.0,0.00028493,2,"2024-02-18T10:50:43.178",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386080,1708253443187,"fUST",-500.0,0.00028493,2,"2024-02-18T10:50:43.187",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386081,1708253443197,"fUST",-500.0,0.00028493,2,"2024-02-18T10:50:43.197",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386082,1708253443206,"fUST",-736.46,0.00028493,2,"2024-02-18T10:50:43.206",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386083,1708253443214,"fUST",-500.0,0.00028493,2,"2024-02-18T10:50:43.214",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386084,1708253443224,"fUST",-4693.52,0.00028493,2,"2024-02-18T10:50:43.224",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386085,1708253443233,"fUST",-527.87,0.00028493,2,"2024-02-18T10:50:43.233",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386086,1708253443242,"fUST",-612.75,0.00028493,2,"2024-02-18T10:50:43.242",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386087,1708253443251,"fUST",-4053.15,0.00028493,2,"2024-02-18T10:50:43.251",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386088,1708253443260,"fUST",-500.0,0.00028493,2,"2024-02-18T10:50:43.260",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386089,1708253443270,"fUST",-500.43,0.00028493,2,"2024-02-18T10:50:43.270",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386090,1708253443279,"fUST",-820.57,0.00028493,2,"2024-02-18T10:50:43.279",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386091,1708253443288,"fUST",-586.53,0.00028493,2,"2024-02-18T10:50:43.288",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386092,1708253443297,"fUST",-5594.93,0.00028493,2,"2024-02-18T10:50:43.297",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386093,1708253443306,"fUST",-500.0,0.00028493,2,"2024-02-18T10:50:43.306",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386094,1708253443315,"fUST",-824.31,0.00028493,2,"2024-02-18T10:50:43.315",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386095,1708253443324,"fUST",-500.0,0.00028493,2,"2024-02-18T10:50:43.324",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386096,1708253443333,"fUST",-500.0,0.00028493,2,"2024-02-18T10:50:43.333",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386097,1708253443343,"fUST",-1045.53,0.00028493,2,"2024-02-18T10:50:43.343",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386098,1708253443352,"fUST",-2716.23,0.00028493,2,"2024-02-18T10:50:43.352",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386099,1708253443361,"fUST",-3579.56,0.00028493,2,"2024-02-18T10:50:43.361",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386100,1708253443370,"fUST",-920.85,0.00028493,2,"2024-02-18T10:50:43.370",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386101,1708253443379,"fUST",-1095.21,0.00028493,2,"2024-02-18T10:50:43.379",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386102,1708253443388,"fUST",-6540.75,0.00028493,2,"2024-02-18T10:50:43.388",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386103,1708253443397,"fUST",-926.66,0.00028493,2,"2024-02-18T10:50:43.397",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386104,1708253443406,"fUST",-6404.79,0.00028493,2,"2024-02-18T10:50:43.406",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386105,1708253443416,"fUST",-518.58,0.00028493,2,"2024-02-18T10:50:43.416",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386106,1708253443425,"fUST",-500.0,0.00028493,2,"2024-02-18T10:50:43.425",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386107,1708253443434,"fUST",-678.95,0.00028493,2,"2024-02-18T10:50:43.434",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386108,1708253443444,"fUST",-500.0,0.00028493,2,"2024-02-18T10:50:43.444",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386109,1708253443453,"fUST",-3616.89,0.00028766,2,"2024-02-18T10:50:43.453",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386110,1708253443462,"fUST",-3616.89,0.00028766,2,"2024-02-18T10:50:43.462",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386111,1708253443471,"fUST",-503.74,0.00028767,2,"2024-02-18T10:50:43.471",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386112,1708253443480,"fUST",-415.81772748,0.00028767,2,"2024-02-18T10:50:43.480",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386113,1708253443489,"fUST",-500.0,0.00028767,2,"2024-02-18T10:50:43.489",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386114,1708253443499,"fUST",-500.0,0.00028767,2,"2024-02-18T10:50:43.499",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386115,1708253443508,"fUST",-312.41453173,0.00028767,2,"2024-02-18T10:50:43.508",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386116,1708253443516,"fUST",-500.0,0.00028767,2,"2024-02-18T10:50:43.516",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386117,1708253443526,"fUST",-541.89,0.00028767,2,"2024-02-18T10:50:43.526",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386118,1708253443535,"fUST",-500.0,0.00028767,2,"2024-02-18T10:50:43.535",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386119,1708253443605,"fUST",-275.95973092,0.00028767,2,"2024-02-18T10:50:43.605",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386120,1708253443621,"fUST",-500.0,0.00028767,2,"2024-02-18T10:50:43.621",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386121,1708253443630,"fUST",-500.0,0.00028767,2,"2024-02-18T10:50:43.630",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386122,1708253443640,"fUST",-500.0,0.00028767,2,"2024-02-18T10:50:43.640",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386123,1708253443649,"fUST",-736.46,0.00028767,2,"2024-02-18T10:50:43.649",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386124,1708253443658,"fUST",-500.0,0.00028767,2,"2024-02-18T10:50:43.658",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386125,1708253443667,"fUST",-4693.52,0.00028767,2,"2024-02-18T10:50:43.667",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386126,1708253443676,"fUST",-527.87,0.00028767,2,"2024-02-18T10:50:43.676",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386127,1708253443685,"fUST",-612.75,0.00028767,2,"2024-02-18T10:50:43.685",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386128,1708253443695,"fUST",-4053.15,0.00028767,2,"2024-02-18T10:50:43.695",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386129,1708253443704,"fUST",-500.0,0.00028767,2,"2024-02-18T10:50:43.704",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386130,1708253443713,"fUST",-500.43,0.00028767,2,"2024-02-18T10:50:43.713",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386131,1708253443723,"fUST",-820.57,0.00028767,2,"2024-02-18T10:50:43.723",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386132,1708253443731,"fUST",-586.53,0.00028767,2,"2024-02-18T10:50:43.731",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386133,1708253443740,"fUST",-5594.93,0.00028767,2,"2024-02-18T10:50:43.740",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386134,1708253443749,"fUST",-500.0,0.00028767,2,"2024-02-18T10:50:43.749",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386135,1708253443759,"fUST",-824.31,0.00028767,2,"2024-02-18T10:50:43.759",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386136,1708253443767,"fUST",-500.0,0.00028767,2,"2024-02-18T10:50:43.767",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386137,1708253443776,"fUST",-500.0,0.00028767,2,"2024-02-18T10:50:43.776",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386138,1708253443785,"fUST",-1045.53,0.00028767,2,"2024-02-18T10:50:43.785",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386139,1708253443794,"fUST",-2716.23,0.00028767,2,"2024-02-18T10:50:43.794",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386140,1708253443807,"fUST",-155.0,0.00028767,2,"2024-02-18T10:50:43.807",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386141,1708253443815,"fUST",-3579.56,0.00028767,2,"2024-02-18T10:50:43.815",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386142,1708253443824,"fUST",-920.85,0.00028767,2,"2024-02-18T10:50:43.824",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386143,1708253443833,"fUST",-463.288558,0.00028767,2,"2024-02-18T10:50:43.833",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386144,1708253443842,"fUST",-1095.21,0.00028767,2,"2024-02-18T10:50:43.842",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386145,1708253443851,"fUST",-6540.75,0.00028767,2,"2024-02-18T10:50:43.851",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386146,1708253443861,"fUST",-463.288558,0.00028767,2,"2024-02-18T10:50:43.861",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386147,1708253443870,"fUST",-926.66,0.00028767,2,"2024-02-18T10:50:43.870",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386148,1708253443880,"fUST",-6404.79,0.00028767,2,"2024-02-18T10:50:43.880",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386149,1708253443890,"fUST",-518.58,0.00028767,2,"2024-02-18T10:50:43.890",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386150,1708253443898,"fUST",-500.0,0.00028767,2,"2024-02-18T10:50:43.898",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386151,1708253443908,"fUST",-151.0,0.00028767,2,"2024-02-18T10:50:43.908",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386152,1708253443917,"fUST",-274.414081,0.00028767,2,"2024-02-18T10:50:43.917",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386153,1708253443926,"fUST",-678.95,0.00028767,2,"2024-02-18T10:50:43.926",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386154,1708253443937,"fUST",-500.0,0.00028767,2,"2024-02-18T10:50:43.937",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386155,1708253443946,"fUST",-224.8,0.000288,4,"2024-02-18T10:50:43.946",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386156,1708253443956,"fUST",-224.8,0.000288,4,"2024-02-18T10:50:43.956",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386157,1708253443965,"fUST",-224.8,0.000288,4,"2024-02-18T10:50:43.965",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386158,1708253443975,"fUST",-224.8,0.000288,4,"2024-02-18T10:50:43.975",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386159,1708253443984,"fUST",-224.801,0.000288,4,"2024-02-18T10:50:43.984",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386160,1708253443994,"fUST",-300.0,0.00029001,2,"2024-02-18T10:50:43.994",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386161,1708253444003,"fUST",-3616.89,0.0002904,2,"2024-02-18T10:50:44.003",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386162,1708253444012,"fUST",-503.74,0.00029041,2,"2024-02-18T10:50:44.012",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386163,1708253444022,"fUST",-500.0,0.00029041,2,"2024-02-18T10:50:44.022",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386164,1708253444031,"fUST",-500.0,0.00029041,2,"2024-02-18T10:50:44.031",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386165,1708253444041,"fUST",-500.0,0.00029041,2,"2024-02-18T10:50:44.041",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386166,1708253444050,"fUST",-541.89,0.00029041,2,"2024-02-18T10:50:44.050",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386167,1708253444060,"fUST",-500.0,0.00029041,2,"2024-02-18T10:50:44.060",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386168,1708253444069,"fUST",-500.0,0.00029041,2,"2024-02-18T10:50:44.069",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386169,1708253444078,"fUST",-500.0,0.00029041,2,"2024-02-18T10:50:44.078",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386170,1708253444088,"fUST",-222.619636,0.00029041,2,"2024-02-18T10:50:44.088",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386171,1708253444097,"fUST",-222.619636,0.00029041,2,"2024-02-18T10:50:44.097",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386172,1708253444106,"fUST",-736.46,0.00029041,2,"2024-02-18T10:50:44.106",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386173,1708253444115,"fUST",-151.0,0.00029041,2,"2024-02-18T10:50:44.115",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386174,1708253444124,"fUST",-500.0,0.00029041,2,"2024-02-18T10:50:44.124",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386175,1708253444134,"fUST",-4693.52,0.00029041,2,"2024-02-18T10:50:44.134",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386176,1708253444143,"fUST",-527.87,0.00029041,2,"2024-02-18T10:50:44.143",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386177,1708253444152,"fUST",-612.75,0.00029041,2,"2024-02-18T10:50:44.152",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386178,1708253444161,"fUST",-4053.15,0.00029041,2,"2024-02-18T10:50:44.161",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386179,1708253444170,"fUST",-500.0,0.00029041,2,"2024-02-18T10:50:44.170",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386180,1708253444179,"fUST",-151.0,0.00029041,2,"2024-02-18T10:50:44.179",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386181,1708253444188,"fUST",-500.43,0.00029041,2,"2024-02-18T10:50:44.188",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386182,1708253444197,"fUST",-820.57,0.00029041,2,"2024-02-18T10:50:44.197",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386183,1708253444206,"fUST",-586.53,0.00029041,2,"2024-02-18T10:50:44.206",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386184,1708253444216,"fUST",-5594.93,0.00029041,2,"2024-02-18T10:50:44.216",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386185,1708253444225,"fUST",-500.0,0.00029041,2,"2024-02-18T10:50:44.225",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386186,1708253444235,"fUST",-824.31,0.00029041,2,"2024-02-18T10:50:44.235",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386187,1708253444244,"fUST",-500.0,0.00029041,2,"2024-02-18T10:50:44.244",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386188,1708253444254,"fUST",-879.543871,0.00029041,2,"2024-02-18T10:50:44.254",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386189,1708253444263,"fUST",-879.543871,0.00029041,2,"2024-02-18T10:50:44.263",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386190,1708253444273,"fUST",-500.0,0.00029041,2,"2024-02-18T10:50:44.273",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386191,1708253444283,"fUST",-1045.53,0.00029041,2,"2024-02-18T10:50:44.283",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386192,1708253444293,"fUST",-2716.23,0.00029041,2,"2024-02-18T10:50:44.293",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386193,1708253444302,"fUST",-3579.56,0.00029041,2,"2024-02-18T10:50:44.302",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386194,1708253444311,"fUST",-920.85,0.00029041,2,"2024-02-18T10:50:44.311",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386195,1708253444320,"fUST",-1095.21,0.00029041,2,"2024-02-18T10:50:44.320",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386196,1708253444330,"fUST",-6540.75,0.00029041,2,"2024-02-18T10:50:44.330",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386197,1708253444339,"fUST",-926.66,0.00029041,2,"2024-02-18T10:50:44.339",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386198,1708253444348,"fUST",-6404.79,0.00029041,2,"2024-02-18T10:50:44.348",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386199,1708253444358,"fUST",-518.58,0.00029041,2,"2024-02-18T10:50:44.358",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386200,1708253444368,"fUST",-500.0,0.00029041,2,"2024-02-18T10:50:44.368",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386201,1708253444377,"fUST",-678.95,0.00029041,2,"2024-02-18T10:50:44.377",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386202,1708253444387,"fUST",-500.0,0.00029041,2,"2024-02-18T10:50:44.387",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386203,1708253444396,"fUST",-5000.0,0.00029085,5,"2024-02-18T10:50:44.396",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386204,1708253444406,"fUST",-5000.0,0.00029086,5,"2024-02-18T10:50:44.406",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386205,1708253444415,"fUST",-152.30138234,0.00029169,4,"2024-02-18T10:50:44.415",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386206,1708253444425,"fUST",-11655.70070114,0.00029215,2,"2024-02-18T10:50:44.425",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386207,1708253444434,"fUST",-150.0,0.00029218,2,"2024-02-18T10:50:44.434",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386208,1708253444443,"fUST",-620.00537836,0.00029311,2,"2024-02-18T10:50:44.443",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386209,1708253444453,"fUST",-285.34624526,0.00029314,2,"2024-02-18T10:50:44.453",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386210,1708253444462,"fUST",-500.0,0.00029314,2,"2024-02-18T10:50:44.462",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386211,1708253444472,"fUST",-500.0,0.00029314,2,"2024-02-18T10:50:44.472",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386212,1708253444481,"fUST",-500.0,0.00029314,2,"2024-02-18T10:50:44.481",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386213,1708253444490,"fUST",-500.0,0.00029314,2,"2024-02-18T10:50:44.490",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386214,1708253444499,"fUST",-613.54943699,0.00029314,2,"2024-02-18T10:50:44.499",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386215,1708253444508,"fUST",-500.0,0.00029314,2,"2024-02-18T10:50:44.508",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386216,1708253444517,"fUST",-286.36451332,0.00029314,2,"2024-02-18T10:50:44.517",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386217,1708253444527,"fUST",-208.5588087,0.00029314,2,"2024-02-18T10:50:44.527",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386218,1708253444537,"fUST",-500.0,0.00029314,2,"2024-02-18T10:50:44.537",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386219,1708253444546,"fUST",-500.0,0.00029314,2,"2024-02-18T10:50:44.546",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386220,1708253444555,"fUST",-500.0,0.00029314,2,"2024-02-18T10:50:44.555",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386221,1708253444564,"fUST",-500.0,0.00029314,2,"2024-02-18T10:50:44.564",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386222,1708253444573,"fUST",-500.0,0.00029314,2,"2024-02-18T10:50:44.573",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386223,1708253444583,"fUST",-500.0,0.00029314,2,"2024-02-18T10:50:44.583",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386224,1708253444592,"fUST",-500.0,0.00029314,2,"2024-02-18T10:50:44.592",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386225,1708253444602,"fUST",-3616.89,0.00029314,2,"2024-02-18T10:50:44.602",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386226,1708253444613,"fUST",-503.74,0.00029315,2,"2024-02-18T10:50:44.613",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386227,1708253444625,"fUST",-500.0,0.00029315,2,"2024-02-18T10:50:44.625",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386228,1708253444634,"fUST",-151.0,0.00029315,2,"2024-02-18T10:50:44.634",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386229,1708253444643,"fUST",-500.0,0.00029315,2,"2024-02-18T10:50:44.643",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386230,1708253444652,"fUST",-500.0,0.00029315,2,"2024-02-18T10:50:44.652",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386231,1708253444660,"fUST",-541.89,0.00029315,2,"2024-02-18T10:50:44.660",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386232,1708253444669,"fUST",-500.0,0.00029315,2,"2024-02-18T10:50:44.669",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386233,1708253444678,"fUST",-500.0,0.00029315,2,"2024-02-18T10:50:44.678",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386234,1708253444687,"fUST",-500.0,0.00029315,2,"2024-02-18T10:50:44.687",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386235,1708253444696,"fUST",-736.46,0.00029315,2,"2024-02-18T10:50:44.696",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386236,1708253444706,"fUST",-500.0,0.00029315,2,"2024-02-18T10:50:44.706",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386237,1708253444715,"fUST",-4693.52,0.00029315,2,"2024-02-18T10:50:44.715",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386238,1708253444724,"fUST",-527.87,0.00029315,2,"2024-02-18T10:50:44.724",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386239,1708253444733,"fUST",-612.75,0.00029315,2,"2024-02-18T10:50:44.733",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386240,1708253444742,"fUST",-4053.15,0.00029315,2,"2024-02-18T10:50:44.742",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386241,1708253444751,"fUST",-500.0,0.00029315,2,"2024-02-18T10:50:44.751",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386242,1708253444760,"fUST",-500.43,0.00029315,2,"2024-02-18T10:50:44.760",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386243,1708253444770,"fUST",-820.57,0.00029315,2,"2024-02-18T10:50:44.770",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386244,1708253444779,"fUST",-586.53,0.00029315,2,"2024-02-18T10:50:44.779",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386245,1708253444788,"fUST",-5594.93,0.00029315,2,"2024-02-18T10:50:44.788",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386246,1708253444799,"fUST",-500.0,0.00029315,2,"2024-02-18T10:50:44.799",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386247,1708253444809,"fUST",-824.31,0.00029315,2,"2024-02-18T10:50:44.809",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386248,1708253444818,"fUST",-500.0,0.00029315,2,"2024-02-18T10:50:44.818",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386249,1708253444827,"fUST",-500.0,0.00029315,2,"2024-02-18T10:50:44.827",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386250,1708253444837,"fUST",-1045.53,0.00029315,2,"2024-02-18T10:50:44.837",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386251,1708253444847,"fUST",-2716.23,0.00029315,2,"2024-02-18T10:50:44.847",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386252,1708253444856,"fUST",-3579.56,0.00029315,2,"2024-02-18T10:50:44.856",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386253,1708253444865,"fUST",-920.85,0.00029315,2,"2024-02-18T10:50:44.865",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386254,1708253444874,"fUST",-463.288558,0.00029315,2,"2024-02-18T10:50:44.874",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386255,1708253444884,"fUST",-1095.21,0.00029315,2,"2024-02-18T10:50:44.884",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386256,1708253444893,"fUST",-6540.75,0.00029315,2,"2024-02-18T10:50:44.893",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386257,1708253444902,"fUST",-463.288558,0.00029315,2,"2024-02-18T10:50:44.902",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386258,1708253444912,"fUST",-926.66,0.00029315,2,"2024-02-18T10:50:44.912",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386259,1708253444921,"fUST",-6404.79,0.00029315,2,"2024-02-18T10:50:44.921",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386260,1708253444930,"fUST",-518.58,0.00029315,2,"2024-02-18T10:50:44.930",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386261,1708253444939,"fUST",-500.0,0.00029315,2,"2024-02-18T10:50:44.939",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386262,1708253444949,"fUST",-151.0,0.00029315,2,"2024-02-18T10:50:44.949",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386263,1708253444958,"fUST",-678.95,0.00029315,2,"2024-02-18T10:50:44.958",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386264,1708253444967,"fUST",-500.0,0.00029315,2,"2024-02-18T10:50:44.967",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386265,1708253444978,"fUST",-620.00001317,0.00029348,2,"2024-02-18T10:50:44.978",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386266,1708253444987,"fUST",-357.36679453,0.00029399,2,"2024-02-18T10:50:44.987",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386267,1708253444996,"fUST",-820.791,0.000294,4,"2024-02-18T10:50:44.996",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386268,1708253445006,"fUST",-820.792,0.000294,4,"2024-02-18T10:50:45.006",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386269,1708253445015,"fUST",-820.792,0.000294,4,"2024-02-18T10:50:45.015",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386270,1708253445024,"fUST",-820.792,0.000294,4,"2024-02-18T10:50:45.024",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386271,1708253445033,"fUST",-820.792,0.000294,4,"2024-02-18T10:50:45.033",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386272,1708253445042,"fUST",-2908.91814448,0.00029471,2,"2024-02-18T10:50:45.042",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386273,1708253445051,"fUST",-1000.0,0.00029544,7,"2024-02-18T10:50:45.051",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386274,1708253445061,"fUST",-1000.0,0.00029546,7,"2024-02-18T10:50:45.061",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386275,1708253445070,"fUST",-3616.89,0.00029588,2,"2024-02-18T10:50:45.070",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386276,1708253445079,"fUST",-879.543871,0.00029588,2,"2024-02-18T10:50:45.079",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386277,1708253445087,"fUST",-879.543871,0.00029588,2,"2024-02-18T10:50:45.087",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386278,1708253445097,"fUST",-503.74,0.00029589,2,"2024-02-18T10:50:45.097",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386279,1708253445105,"fUST",-247.27001,0.00029589,2,"2024-02-18T10:50:45.105",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386280,1708253445114,"fUST",-500.0,0.00029589,2,"2024-02-18T10:50:45.114",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386281,1708253445123,"fUST",-500.0,0.00029589,2,"2024-02-18T10:50:45.123",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386282,1708253445133,"fUST",-500.0,0.00029589,2,"2024-02-18T10:50:45.133",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386283,1708253445142,"fUST",-541.89,0.00029589,2,"2024-02-18T10:50:45.142",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386285,1708253445151,"fUST",-500.0,0.00029589,2,"2024-02-18T10:50:45.151",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386286,1708253445160,"fUST",-500.0,0.00029589,2,"2024-02-18T10:50:45.160",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386287,1708253445169,"fUST",-500.0,0.00029589,2,"2024-02-18T10:50:45.169",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386289,1708253445177,"fUST",-222.619636,0.00029589,2,"2024-02-18T10:50:45.177",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386290,1708253445187,"fUST",-222.619636,0.00029589,2,"2024-02-18T10:50:45.187",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386291,1708253445195,"fUST",-736.46,0.00029589,2,"2024-02-18T10:50:45.195",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386292,1708253445204,"fUST",-151.0,0.00029589,2,"2024-02-18T10:50:45.204",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386293,1708253445214,"fUST",-500.0,0.00029589,2,"2024-02-18T10:50:45.214",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386294,1708253445223,"fUST",-4693.52,0.00029589,2,"2024-02-18T10:50:45.223",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386296,1708253445231,"fUST",-527.87,0.00029589,2,"2024-02-18T10:50:45.231",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386297,1708253445241,"fUST",-612.75,0.00029589,2,"2024-02-18T10:50:45.241",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386298,1708253445250,"fUST",-4053.15,0.00029589,2,"2024-02-18T10:50:45.250",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386299,1708253445259,"fUST",-500.0,0.00029589,2,"2024-02-18T10:50:45.259",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386300,1708253445268,"fUST",-151.0,0.00029589,2,"2024-02-18T10:50:45.268",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386301,1708253445277,"fUST",-500.43,0.00029589,2,"2024-02-18T10:50:45.277",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386302,1708253445286,"fUST",-820.57,0.00029589,2,"2024-02-18T10:50:45.286",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386303,1708253445295,"fUST",-586.53,0.00029589,2,"2024-02-18T10:50:45.295",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386304,1708253445304,"fUST",-5594.93,0.00029589,2,"2024-02-18T10:50:45.304",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386305,1708253445313,"fUST",-500.0,0.00029589,2,"2024-02-18T10:50:45.313",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386306,1708253445322,"fUST",-824.31,0.00029589,2,"2024-02-18T10:50:45.322",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386307,1708253445331,"fUST",-500.0,0.00029589,2,"2024-02-18T10:50:45.331",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386308,1708253445341,"fUST",-500.0,0.00029589,2,"2024-02-18T10:50:45.341",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386309,1708253445350,"fUST",-1045.53,0.00029589,2,"2024-02-18T10:50:45.350",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386310,1708253445360,"fUST",-2716.23,0.00029589,2,"2024-02-18T10:50:45.360",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386311,1708253445370,"fUST",-3579.56,0.00029589,2,"2024-02-18T10:50:45.370",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386312,1708253445379,"fUST",-920.85,0.00029589,2,"2024-02-18T10:50:45.379",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386314,1708253445455,"fUST",-1095.21,0.00029589,2,"2024-02-18T10:50:45.455",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386316,1708253445465,"fUST",-6540.75,0.00029589,2,"2024-02-18T10:50:45.465",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386318,1708253445474,"fUST",-926.66,0.00029589,2,"2024-02-18T10:50:45.474",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386319,1708253445483,"fUST",-6404.79,0.00029589,2,"2024-02-18T10:50:45.483",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386320,1708253445492,"fUST",-518.58,0.00029589,2,"2024-02-18T10:50:45.492",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386321,1708253445502,"fUST",-678.95,0.00029589,2,"2024-02-18T10:50:45.502",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386323,1708253445511,"fUST",-500.0,0.00029589,2,"2024-02-18T10:50:45.511",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386325,1708253445520,"fUST",-307.6863695,0.00029589,2,"2024-02-18T10:50:45.520",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386327,1708253445530,"fUST",-309.3558055,0.00029589,2,"2024-02-18T10:50:45.530",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386329,1708253445539,"fUST",-300.0,0.0002962,2,"2024-02-18T10:50:45.539",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386331,1708253445547,"fUST",-200.0,0.000297,4,"2024-02-18T10:50:45.547",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386333,1708253445557,"fUST",-2000.0,0.000298,2,"2024-02-18T10:50:45.557",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386335,1708253445566,"fUST",-3195.663274,0.0002981,2,"2024-02-18T10:50:45.566",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386337,1708253445575,"fUST",-3616.89,0.00029862,2,"2024-02-18T10:50:45.575",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386338,1708253445584,"fUST",-503.74,0.00029863,2,"2024-02-18T10:50:45.584",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386340,1708253445593,"fUST",-500.0,0.00029863,2,"2024-02-18T10:50:45.593",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386342,1708253445603,"fUST",-500.0,0.00029863,2,"2024-02-18T10:50:45.603",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386344,1708253445613,"fUST",-500.0,0.00029863,2,"2024-02-18T10:50:45.613",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386346,1708253445622,"fUST",-541.89,0.00029863,2,"2024-02-18T10:50:45.622",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386348,1708253445631,"fUST",-500.0,0.00029863,2,"2024-02-18T10:50:45.631",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386350,1708253445640,"fUST",-500.0,0.00029863,2,"2024-02-18T10:50:45.640",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386352,1708253445649,"fUST",-500.0,0.00029863,2,"2024-02-18T10:50:45.649",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386354,1708253445659,"fUST",-736.46,0.00029863,2,"2024-02-18T10:50:45.659",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386356,1708253445668,"fUST",-500.0,0.00029863,2,"2024-02-18T10:50:45.668",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386359,1708253445677,"fUST",-4693.52,0.00029863,2,"2024-02-18T10:50:45.677",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386361,1708253445686,"fUST",-527.87,0.00029863,2,"2024-02-18T10:50:45.686",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386364,1708253445695,"fUST",-612.75,0.00029863,2,"2024-02-18T10:50:45.695",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386367,1708253445704,"fUST",-4053.15,0.00029863,2,"2024-02-18T10:50:45.704",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386369,1708253445712,"fUST",-500.0,0.00029863,2,"2024-02-18T10:50:45.712",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386371,1708253445721,"fUST",-500.43,0.00029863,2,"2024-02-18T10:50:45.721",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386373,1708253445730,"fUST",-820.57,0.00029863,2,"2024-02-18T10:50:45.730",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386375,1708253445739,"fUST",-586.53,0.00029863,2,"2024-02-18T10:50:45.739",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386376,1708253445748,"fUST",-5594.93,0.00029863,2,"2024-02-18T10:50:45.748",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386377,1708253445757,"fUST",-500.0,0.00029863,2,"2024-02-18T10:50:45.757",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386378,1708253445766,"fUST",-824.31,0.00029863,2,"2024-02-18T10:50:45.766",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386379,1708253445774,"fUST",-500.0,0.00029863,2,"2024-02-18T10:50:45.774",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386380,1708253445783,"fUST",-500.0,0.00029863,2,"2024-02-18T10:50:45.783",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386381,1708253445792,"fUST",-1045.53,0.00029863,2,"2024-02-18T10:50:45.792",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386382,1708253445803,"fUST",-2716.23,0.00029863,2,"2024-02-18T10:50:45.803",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386383,1708253445811,"fUST",-3579.56,0.00029863,2,"2024-02-18T10:50:45.811",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386384,1708253445820,"fUST",-920.85,0.00029863,2,"2024-02-18T10:50:45.820",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386385,1708253445829,"fUST",-463.288558,0.00029863,2,"2024-02-18T10:50:45.829",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386386,1708253445838,"fUST",-1095.21,0.00029863,2,"2024-02-18T10:50:45.838",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386387,1708253445847,"fUST",-6540.75,0.00029863,2,"2024-02-18T10:50:45.847",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386388,1708253445857,"fUST",-463.288558,0.00029863,2,"2024-02-18T10:50:45.857",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386389,1708253445866,"fUST",-926.66,0.00029863,2,"2024-02-18T10:50:45.866",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386390,1708253445874,"fUST",-6404.79,0.00029863,2,"2024-02-18T10:50:45.874",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386391,1708253445884,"fUST",-518.58,0.00029863,2,"2024-02-18T10:50:45.884",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386392,1708253445893,"fUST",-151.0,0.00029863,2,"2024-02-18T10:50:45.893",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386393,1708253445902,"fUST",-678.95,0.00029863,2,"2024-02-18T10:50:45.902",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386394,1708253445910,"fUST",-750.97033967,0.00029898,2,"2024-02-18T10:50:45.910",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386395,1708253445919,"fUST",-3616.89,0.00029898,2,"2024-02-18T10:50:45.919",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386397,1708253445928,"fUST",-2083.06303147,0.00029898,2,"2024-02-18T10:50:45.928",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386418,1708253446127,"fUST",-2689.65,0.0002499,3,"2024-02-18T10:50:46.127",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386420,1708253446136,"fUST",-645.00574885,0.00025618,2,"2024-02-18T10:50:46.136",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386422,1708253446145,"fUST",-1045.66,0.00027397,2,"2024-02-18T10:50:46.145",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386423,1708253446154,"fUST",-796.58751102,0.00027671,2,"2024-02-18T10:50:46.154",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386427,1708253446277,"fUST",-249.07248898,0.00027671,2,"2024-02-18T10:50:46.277",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386428,1708253446287,"fUST",-1045.66,0.00027945,2,"2024-02-18T10:50:46.287",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386429,1708253446296,"fUST",-1045.66,0.00028219,2,"2024-02-18T10:50:46.296",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386430,1708253446305,"fUST",-1045.66,0.00028493,2,"2024-02-18T10:50:46.305",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386431,1708253446314,"fUST",-151.0,0.00028493,2,"2024-02-18T10:50:46.314",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386432,1708253446323,"fUST",-1045.66,0.00028767,2,"2024-02-18T10:50:46.323",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386433,1708253446333,"fUST",-1045.66,0.00029041,2,"2024-02-18T10:50:46.333",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386434,1708253446342,"fUST",-151.0,0.00029041,2,"2024-02-18T10:50:46.342",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386435,1708253446351,"fUST",-1045.66,0.00029315,2,"2024-02-18T10:50:46.351",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386436,1708253446361,"fUST",-151.0,0.00029315,2,"2024-02-18T10:50:46.361",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386437,1708253446370,"fUST",-1045.66,0.00029589,2,"2024-02-18T10:50:46.370",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386438,1708253446379,"fUST",-151.0,0.00029863,2,"2024-02-18T10:50:46.379",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386439,1708253446388,"fUST",-1045.66,0.00029863,2,"2024-02-18T10:50:46.388",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386440,1708253446398,"fUST",-1533.82696853,0.00029898,2,"2024-02-18T10:50:46.398",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386441,1708253446407,"fUST",-3616.89,0.00029898,2,"2024-02-18T10:50:46.407",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386442,1708253446418,"fUST",-3616.89,0.00029898,2,"2024-02-18T10:50:46.418",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386443,1708253446427,"fUST",-3617.09,0.00029898,2,"2024-02-18T10:50:46.427",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386444,1708253446437,"fUST",-642.10028583,0.00029898,2,"2024-02-18T10:50:46.437",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386445,1708253446446,"fUST",-152.61832865,0.000299,2,"2024-02-18T10:50:46.446",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386446,1708253446456,"fUST",-21856.77737097,0.000299,2,"2024-02-18T10:50:46.456",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386447,1708253446465,"fUST",-151.0,0.000299,2,"2024-02-18T10:50:46.465",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386448,1708253446474,"fUST",-879.543871,0.000299,2,"2024-02-18T10:50:46.474",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386449,1708253446484,"fUST",-879.543871,0.000299,2,"2024-02-18T10:50:46.484",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386450,1708253446494,"fUST",-286.52848395,0.00029998,2,"2024-02-18T10:50:46.494",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386451,1708253446503,"fUST",-443.45641442,0.00029999,2,"2024-02-18T10:50:46.503",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386452,1708253446512,"fUST",-151.0,0.00029999,2,"2024-02-18T10:50:46.512",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386453,1708253446521,"fUST",-14552.20222425,0.0003,5,"2024-02-18T10:50:46.521",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386454,1708253446534,"fUST",-3153.64778566,0.0003,5,"2024-02-18T10:50:46.534",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386455,1708253446546,"fUST",-15912.52032092,0.0003,5,"2024-02-18T10:50:46.546",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386460,1708253866326,"fUST",-161.28604553,0.00029998,60,"2024-02-18T10:57:46.326",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386461,1708253866351,"fUST",-1000.0,0.0003,30,"2024-02-18T10:57:46.351",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386462,1708253903318,"fUST",-300.0,0.0003,14,"2024-02-18T10:58:23.318",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386463,1708253919865,"fUST",-21320.43935371,0.0003,10,"2024-02-18T10:58:39.865",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386464,1708253928388,"fUST",-281.99355911,0.00029,7,"2024-02-18T10:58:48.388",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386465,1708253928419,"fUST",-1200.0,0.0003,7,"2024-02-18T10:58:48.419",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386466,1708253937423,"fUST",-5000.0,0.00029078,5,"2024-02-18T10:58:57.423",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386467,1708253937465,"fUST",-125000.0,0.0003,5,"2024-02-18T10:58:57.465",0.0003212,24.14,0.6857705154714777,207667095.6645635]
[314386472,1708254632386,"fUST",-254.13532007,0.00023216,2,"2024-02-18T11:10:32.386",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386474,1708254632396,"fUST",-167.975353,0.00023217,2,"2024-02-18T11:10:32.396",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386476,1708254632405,"fUST",-716.20701478,0.00023613,2,"2024-02-18T11:10:32.405",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386491,1708254638429,"fUST",-195.16966022,0.00023613,2,"2024-02-18T11:10:38.429",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386492,1708254638439,"fUST",-3080.29057382,0.00023861,2,"2024-02-18T11:10:38.439",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386508,1708254641703,"fUST",-354.51783793,0.00023861,2,"2024-02-18T11:10:41.703",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386509,1708254641716,"fUST",-1269.03677984,0.00023861,2,"2024-02-18T11:10:41.716",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386519,1708254643388,"fUST",-285.62265401,0.00023861,2,"2024-02-18T11:10:43.388",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386520,1708254643398,"fUST",-645.00574885,0.00023999,2,"2024-02-18T11:10:43.398",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386521,1708254643407,"fUST",-1045.83521093,0.00024,2,"2024-02-18T11:10:43.407",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386522,1708254643419,"fUST",-3688.24879313,0.00024,2,"2024-02-18T11:10:43.419",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386523,1708254643429,"fUST",-24900.0,0.00024146,2,"2024-02-18T11:10:43.429",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386524,1708254643437,"fUST",-181.2170374,0.00024608,2,"2024-02-18T11:10:43.437",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386525,1708254643446,"fUST",-169.599211,0.00024709,2,"2024-02-18T11:10:43.446",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386527,1708254643455,"fUST",-855.54,0.0002499,3,"2024-02-18T11:10:43.455",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386528,1708254643464,"fUST",-234.59,0.0002499,3,"2024-02-18T11:10:43.464",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386529,1708254643473,"fUST",-2274.45,0.0002499,3,"2024-02-18T11:10:43.473",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386530,1708254643482,"fUST",-1895.38,0.0002499,3,"2024-02-18T11:10:43.482",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386531,1708254643491,"fUST",-1589.48484787,0.00024999,2,"2024-02-18T11:10:43.491",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386532,1708254643500,"fUST",-7417.65678579,0.00025,2,"2024-02-18T11:10:43.500",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386533,1708254643510,"fUST",-84720.8302684,0.00025,2,"2024-02-18T11:10:43.510",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386534,1708254643519,"fUST",-155.31725601,0.00025096,2,"2024-02-18T11:10:43.519",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386535,1708254643528,"fUST",-392.58073794,0.00025297,2,"2024-02-18T11:10:43.528",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386536,1708254643537,"fUST",-200.0,0.00025479,2,"2024-02-18T11:10:43.537",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386537,1708254643546,"fUST",-620.99348506,0.00025647,2,"2024-02-18T11:10:43.546",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386538,1708254643555,"fUST",-620.04967425,0.00026929,2,"2024-02-18T11:10:43.555",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386539,1708254643564,"fUST",-10325.0,0.00026954,2,"2024-02-18T11:10:43.564",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386540,1708254643573,"fUST",-1993.50047135,0.00026956,2,"2024-02-18T11:10:43.573",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386541,1708254643582,"fUST",-24269.55474563,0.00026967,2,"2024-02-18T11:10:43.582",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386542,1708254643591,"fUST",-4268.09588493,0.0002697,2,"2024-02-18T11:10:43.591",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386543,1708254643601,"fUST",-514.69486966,0.00027396,2,"2024-02-18T11:10:43.601",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386544,1708254643610,"fUST",-500.0,0.00027396,2,"2024-02-18T11:10:43.610",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386545,1708254643619,"fUST",-500.0,0.00027396,2,"2024-02-18T11:10:43.619",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386546,1708254643628,"fUST",-500.0,0.00027396,2,"2024-02-18T11:10:43.628",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386547,1708254643637,"fUST",-214.58234486,0.00027396,2,"2024-02-18T11:10:43.637",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386548,1708254643647,"fUST",-500.0,0.00027396,2,"2024-02-18T11:10:43.647",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386549,1708254643656,"fUST",-538.17739062,0.00027396,2,"2024-02-18T11:10:43.656",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386550,1708254643665,"fUST",-500.0,0.00027396,2,"2024-02-18T11:10:43.665",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386551,1708254643685,"fUST",-500.0,0.00027396,2,"2024-02-18T11:10:43.685",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386552,1708254643696,"fUST",-400.0,0.00027396,2,"2024-02-18T11:10:43.696",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386553,1708254643706,"fUST",-500.0,0.00027396,2,"2024-02-18T11:10:43.706",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386554,1708254643715,"fUST",-500.0,0.00027396,2,"2024-02-18T11:10:43.715",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386555,1708254643724,"fUST",-500.0,0.00027396,2,"2024-02-18T11:10:43.724",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386556,1708254643733,"fUST",-500.0,0.00027396,2,"2024-02-18T11:10:43.733",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386557,1708254643743,"fUST",-500.0,0.00027396,2,"2024-02-18T11:10:43.743",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386558,1708254643752,"fUST",-500.0,0.00027396,2,"2024-02-18T11:10:43.752",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386559,1708254643762,"fUST",-606.83398735,0.00027396,2,"2024-02-18T11:10:43.762",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386560,1708254643771,"fUST",-500.0,0.00027396,2,"2024-02-18T11:10:43.771",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386561,1708254643781,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:43.781",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386562,1708254643790,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:43.790",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386563,1708254643800,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:43.800",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386564,1708254643809,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:43.809",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386565,1708254643819,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:43.819",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386566,1708254643828,"fUST",-507.44634738,0.00027397,2,"2024-02-18T11:10:43.828",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386567,1708254643838,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:43.838",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386568,1708254643847,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:43.847",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386569,1708254643857,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:43.857",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386570,1708254643866,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:43.866",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386571,1708254643875,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:43.875",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386572,1708254643885,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:43.885",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386573,1708254643895,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:43.895",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386574,1708254643904,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:43.904",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386575,1708254643915,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:43.915",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386576,1708254643925,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:43.925",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386577,1708254643936,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:43.936",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386578,1708254643945,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:43.945",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386579,1708254643954,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:43.954",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386580,1708254643964,"fUST",-543.08,0.00027397,2,"2024-02-18T11:10:43.964",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386581,1708254643973,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:43.973",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386582,1708254643983,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:43.983",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386583,1708254643992,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:43.992",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386584,1708254644003,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:44.003",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386585,1708254644012,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:44.012",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386586,1708254644021,"fUST",-594.08,0.00027397,2,"2024-02-18T11:10:44.021",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386587,1708254644031,"fUST",-645.77,0.00027397,2,"2024-02-18T11:10:44.031",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386588,1708254644041,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:44.041",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386589,1708254644050,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:44.050",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386590,1708254644059,"fUST",-4134.77,0.00027397,2,"2024-02-18T11:10:44.059",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386591,1708254644068,"fUST",-609.97,0.00027397,2,"2024-02-18T11:10:44.068",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386592,1708254644078,"fUST",-620.25,0.00027397,2,"2024-02-18T11:10:44.078",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386593,1708254644087,"fUST",-3570.63,0.00027397,2,"2024-02-18T11:10:44.087",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386594,1708254644100,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:44.100",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386595,1708254644110,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:44.110",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386596,1708254644119,"fUST",-537.17,0.00027397,2,"2024-02-18T11:10:44.119",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386597,1708254644129,"fUST",-516.7,0.00027397,2,"2024-02-18T11:10:44.129",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386598,1708254644138,"fUST",-726.18,0.00027397,2,"2024-02-18T11:10:44.138",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386599,1708254644148,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:44.148",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386600,1708254644157,"fUST",-1292.42,0.00027397,2,"2024-02-18T11:10:44.157",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386601,1708254644167,"fUST",-1292.42,0.00027397,2,"2024-02-18T11:10:44.167",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386602,1708254644177,"fUST",-1292.42,0.00027397,2,"2024-02-18T11:10:44.177",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386603,1708254644187,"fUST",-1292.42,0.00027397,2,"2024-02-18T11:10:44.187",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386604,1708254644196,"fUST",-1292.42,0.00027397,2,"2024-02-18T11:10:44.196",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386605,1708254644206,"fUST",-722.88,0.00027397,2,"2024-02-18T11:10:44.206",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386606,1708254644325,"fUST",-4910.02,0.00027397,2,"2024-02-18T11:10:44.325",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386607,1708254644334,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:44.334",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386608,1708254644343,"fUST",-871.27,0.00027397,2,"2024-02-18T11:10:44.343",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386609,1708254644352,"fUST",-767.38,0.00027397,2,"2024-02-18T11:10:44.352",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386610,1708254644361,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:44.361",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386611,1708254644371,"fUST",-810.83,0.00027397,2,"2024-02-18T11:10:44.371",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386612,1708254644380,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:44.380",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386613,1708254644390,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:44.390",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386614,1708254644399,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:44.399",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386615,1708254644408,"fUST",-5723.16,0.00027397,2,"2024-02-18T11:10:44.408",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386616,1708254644417,"fUST",-155.0,0.00027397,2,"2024-02-18T11:10:44.417",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386617,1708254644426,"fUST",-2263.52,0.00027397,2,"2024-02-18T11:10:44.426",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386618,1708254644435,"fUST",-5604.19,0.00027397,2,"2024-02-18T11:10:44.435",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386619,1708254644444,"fUST",-2982.97,0.00027397,2,"2024-02-18T11:10:44.444",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386620,1708254644453,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:44.453",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386621,1708254644462,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:44.462",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386622,1708254644471,"fUST",-958.31,0.00027397,2,"2024-02-18T11:10:44.471",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386623,1708254644481,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:44.481",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386624,1708254644491,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:44.491",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386625,1708254644500,"fUST",-500.0,0.00027397,2,"2024-02-18T11:10:44.500",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386626,1708254644509,"fUST",-1292.42,0.0002767,2,"2024-02-18T11:10:44.509",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386627,1708254644519,"fUST",-500.0,0.00027671,2,"2024-02-18T11:10:44.519",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386628,1708254644528,"fUST",-500.0,0.00027671,2,"2024-02-18T11:10:44.528",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386629,1708254644537,"fUST",-500.0,0.00027671,2,"2024-02-18T11:10:44.537",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386630,1708254644546,"fUST",-500.0,0.00027671,2,"2024-02-18T11:10:44.546",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386631,1708254644555,"fUST",-500.0,0.00027671,2,"2024-02-18T11:10:44.555",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386632,1708254644564,"fUST",-500.0,0.00027671,2,"2024-02-18T11:10:44.564",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386633,1708254644573,"fUST",-500.0,0.00027671,2,"2024-02-18T11:10:44.573",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386634,1708254644582,"fUST",-500.0,0.00027671,2,"2024-02-18T11:10:44.582",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386635,1708254644591,"fUST",-500.0,0.00027671,2,"2024-02-18T11:10:44.591",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386636,1708254644600,"fUST",-500.0,0.00027671,2,"2024-02-18T11:10:44.600",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386637,1708254644609,"fUST",-500.0,0.00027671,2,"2024-02-18T11:10:44.609",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386638,1708254644618,"fUST",-543.08,0.00027671,2,"2024-02-18T11:10:44.618",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386639,1708254644627,"fUST",-500.0,0.00027671,2,"2024-02-18T11:10:44.627",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386640,1708254644637,"fUST",-500.0,0.00027671,2,"2024-02-18T11:10:44.637",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386641,1708254644646,"fUST",-500.0,0.00027671,2,"2024-02-18T11:10:44.646",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386642,1708254644655,"fUST",-500.0,0.00027671,2,"2024-02-18T11:10:44.655",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386643,1708254644664,"fUST",-594.08,0.00027671,2,"2024-02-18T11:10:44.664",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386644,1708254644673,"fUST",-645.77,0.00027671,2,"2024-02-18T11:10:44.673",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386645,1708254644682,"fUST",-500.0,0.00027671,2,"2024-02-18T11:10:44.682",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386646,1708254644691,"fUST",-500.0,0.00027671,2,"2024-02-18T11:10:44.691",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386647,1708254644702,"fUST",-4134.77,0.00027671,2,"2024-02-18T11:10:44.702",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386648,1708254644711,"fUST",-609.97,0.00027671,2,"2024-02-18T11:10:44.711",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386649,1708254644720,"fUST",-620.25,0.00027671,2,"2024-02-18T11:10:44.720",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386650,1708254644729,"fUST",-3570.63,0.00027671,2,"2024-02-18T11:10:44.729",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386651,1708254644738,"fUST",-500.0,0.00027671,2,"2024-02-18T11:10:44.738",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386652,1708254644748,"fUST",-500.0,0.00027671,2,"2024-02-18T11:10:44.748",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386653,1708254644757,"fUST",-537.17,0.00027671,2,"2024-02-18T11:10:44.757",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386654,1708254644766,"fUST",-516.7,0.00027671,2,"2024-02-18T11:10:44.766",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386655,1708254644775,"fUST",-726.18,0.00027671,2,"2024-02-18T11:10:44.775",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386656,1708254644785,"fUST",-500.0,0.00027671,2,"2024-02-18T11:10:44.785",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386657,1708254644794,"fUST",-722.88,0.00027671,2,"2024-02-18T11:10:44.794",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386658,1708254644803,"fUST",-4910.02,0.00027671,2,"2024-02-18T11:10:44.803",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386659,1708254644812,"fUST",-500.0,0.00027671,2,"2024-02-18T11:10:44.812",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386660,1708254644821,"fUST",-871.27,0.00027671,2,"2024-02-18T11:10:44.821",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386661,1708254644831,"fUST",-767.38,0.00027671,2,"2024-02-18T11:10:44.831",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386662,1708254644840,"fUST",-500.0,0.00027671,2,"2024-02-18T11:10:44.840",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386663,1708254644849,"fUST",-810.83,0.00027671,2,"2024-02-18T11:10:44.849",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386664,1708254644859,"fUST",-545.53329183,0.00027671,2,"2024-02-18T11:10:44.859",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386665,1708254644868,"fUST",-500.0,0.00027671,2,"2024-02-18T11:10:44.868",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386666,1708254644878,"fUST",-5723.16,0.00027671,2,"2024-02-18T11:10:44.878",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386667,1708254644886,"fUST",-2263.52,0.00027671,2,"2024-02-18T11:10:44.886",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386668,1708254644896,"fUST",-5604.19,0.00027671,2,"2024-02-18T11:10:44.896",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386669,1708254644905,"fUST",-2982.97,0.00027671,2,"2024-02-18T11:10:44.905",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386670,1708254644914,"fUST",-500.0,0.00027671,2,"2024-02-18T11:10:44.914",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386671,1708254644923,"fUST",-958.31,0.00027671,2,"2024-02-18T11:10:44.923",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386672,1708254644933,"fUST",-500.0,0.00027671,2,"2024-02-18T11:10:44.933",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386673,1708254644942,"fUST",-500.0,0.00027671,2,"2024-02-18T11:10:44.942",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386674,1708254644951,"fUST",-500.0,0.00027671,2,"2024-02-18T11:10:44.951",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386675,1708254644960,"fUST",-1400.0,0.00027784,2,"2024-02-18T11:10:44.960",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386676,1708254644969,"fUST",-714.71980062,0.00027784,2,"2024-02-18T11:10:44.969",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386677,1708254644979,"fUST",-179.31366047,0.00027784,2,"2024-02-18T11:10:44.979",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386678,1708254644988,"fUST",-223.77737197,0.00027784,2,"2024-02-18T11:10:44.988",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386679,1708254644997,"fUST",-378.3931696,0.00027784,2,"2024-02-18T11:10:44.997",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386680,1708254645007,"fUST",-1914.84789556,0.000279,2,"2024-02-18T11:10:45.007",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386681,1708254645016,"fUST",-1292.42,0.00027944,2,"2024-02-18T11:10:45.016",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386682,1708254645025,"fUST",-500.29871377,0.00027945,2,"2024-02-18T11:10:45.025",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386683,1708254645035,"fUST",-500.0,0.00027945,2,"2024-02-18T11:10:45.035",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386684,1708254645044,"fUST",-500.0,0.00027945,2,"2024-02-18T11:10:45.044",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386685,1708254645053,"fUST",-519.16773641,0.00027945,2,"2024-02-18T11:10:45.053",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386686,1708254645062,"fUST",-500.0,0.00027945,2,"2024-02-18T11:10:45.062",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386687,1708254645071,"fUST",-500.0,0.00027945,2,"2024-02-18T11:10:45.071",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386688,1708254645081,"fUST",-500.0,0.00027945,2,"2024-02-18T11:10:45.081",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386689,1708254645091,"fUST",-500.0,0.00027945,2,"2024-02-18T11:10:45.091",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386690,1708254645102,"fUST",-500.0,0.00027945,2,"2024-02-18T11:10:45.102",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386691,1708254645112,"fUST",-500.0,0.00027945,2,"2024-02-18T11:10:45.112",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386692,1708254645121,"fUST",-543.08,0.00027945,2,"2024-02-18T11:10:45.121",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386693,1708254645131,"fUST",-500.0,0.00027945,2,"2024-02-18T11:10:45.131",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386694,1708254645140,"fUST",-500.0,0.00027945,2,"2024-02-18T11:10:45.140",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386695,1708254645150,"fUST",-500.0,0.00027945,2,"2024-02-18T11:10:45.150",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386696,1708254645159,"fUST",-500.0,0.00027945,2,"2024-02-18T11:10:45.159",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386697,1708254645170,"fUST",-594.08,0.00027945,2,"2024-02-18T11:10:45.170",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386698,1708254645185,"fUST",-645.77,0.00027945,2,"2024-02-18T11:10:45.185",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386699,1708254645199,"fUST",-500.0,0.00027945,2,"2024-02-18T11:10:45.199",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386700,1708254645213,"fUST",-500.0,0.00027945,2,"2024-02-18T11:10:45.213",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386701,1708254645226,"fUST",-4134.77,0.00027945,2,"2024-02-18T11:10:45.226",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386702,1708254645236,"fUST",-609.97,0.00027945,2,"2024-02-18T11:10:45.236",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386703,1708254645247,"fUST",-620.25,0.00027945,2,"2024-02-18T11:10:45.247",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386704,1708254645260,"fUST",-3570.63,0.00027945,2,"2024-02-18T11:10:45.260",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386705,1708254645272,"fUST",-500.0,0.00027945,2,"2024-02-18T11:10:45.272",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386706,1708254645285,"fUST",-500.0,0.00027945,2,"2024-02-18T11:10:45.285",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386707,1708254645297,"fUST",-537.17,0.00027945,2,"2024-02-18T11:10:45.297",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386708,1708254645311,"fUST",-516.7,0.00027945,2,"2024-02-18T11:10:45.311",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386709,1708254645323,"fUST",-726.18,0.00027945,2,"2024-02-18T11:10:45.323",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386710,1708254645335,"fUST",-500.0,0.00027945,2,"2024-02-18T11:10:45.335",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386711,1708254645345,"fUST",-722.88,0.00027945,2,"2024-02-18T11:10:45.345",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386712,1708254645355,"fUST",-4910.02,0.00027945,2,"2024-02-18T11:10:45.355",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386713,1708254645367,"fUST",-500.0,0.00027945,2,"2024-02-18T11:10:45.367",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386714,1708254645379,"fUST",-871.27,0.00027945,2,"2024-02-18T11:10:45.379",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386715,1708254645391,"fUST",-767.38,0.00027945,2,"2024-02-18T11:10:45.391",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386716,1708254645402,"fUST",-500.0,0.00027945,2,"2024-02-18T11:10:45.402",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386717,1708254645414,"fUST",-810.83,0.00027945,2,"2024-02-18T11:10:45.414",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386718,1708254645425,"fUST",-500.0,0.00027945,2,"2024-02-18T11:10:45.425",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386719,1708254645437,"fUST",-5723.16,0.00027945,2,"2024-02-18T11:10:45.437",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386720,1708254645449,"fUST",-2263.52,0.00027945,2,"2024-02-18T11:10:45.449",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386721,1708254645459,"fUST",-5604.19,0.00027945,2,"2024-02-18T11:10:45.459",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386722,1708254645469,"fUST",-2982.97,0.00027945,2,"2024-02-18T11:10:45.469",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386723,1708254645483,"fUST",-500.0,0.00027945,2,"2024-02-18T11:10:45.483",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386724,1708254645496,"fUST",-958.31,0.00027945,2,"2024-02-18T11:10:45.496",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386725,1708254645507,"fUST",-268.09881522,0.00027945,2,"2024-02-18T11:10:45.507",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386726,1708254645519,"fUST",-500.0,0.00027945,2,"2024-02-18T11:10:45.519",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386727,1708254645530,"fUST",-500.0,0.00027945,2,"2024-02-18T11:10:45.530",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386728,1708254645541,"fUST",-155.0,0.00028,2,"2024-02-18T11:10:45.541",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386729,1708254645553,"fUST",-1292.42,0.00028218,2,"2024-02-18T11:10:45.553",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386730,1708254645565,"fUST",-1292.42,0.00028218,2,"2024-02-18T11:10:45.565",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386731,1708254645576,"fUST",-500.0,0.00028219,2,"2024-02-18T11:10:45.576",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386732,1708254645588,"fUST",-500.0,0.00028219,2,"2024-02-18T11:10:45.588",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386733,1708254645601,"fUST",-514.4099891,0.00028219,2,"2024-02-18T11:10:45.601",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386734,1708254645614,"fUST",-500.0,0.00028219,2,"2024-02-18T11:10:45.614",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386735,1708254645626,"fUST",-500.0,0.00028219,2,"2024-02-18T11:10:45.626",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386736,1708254645638,"fUST",-500.0,0.00028219,2,"2024-02-18T11:10:45.638",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386737,1708254645651,"fUST",-245.23007012,0.00028219,2,"2024-02-18T11:10:45.651",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386738,1708254645776,"fUST",-254.76992988,0.00028219,2,"2024-02-18T11:10:45.776",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386739,1708254645793,"fUST",-500.0,0.00028219,2,"2024-02-18T11:10:45.793",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386740,1708254645807,"fUST",-543.08,0.00028219,2,"2024-02-18T11:10:45.807",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386741,1708254645821,"fUST",-275.95973092,0.00028219,2,"2024-02-18T11:10:45.821",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386742,1708254645834,"fUST",-500.0,0.00028219,2,"2024-02-18T11:10:45.834",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386743,1708254645847,"fUST",-500.0,0.00028219,2,"2024-02-18T11:10:45.847",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386744,1708254645858,"fUST",-500.0,0.00028219,2,"2024-02-18T11:10:45.858",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386745,1708254645871,"fUST",-594.08,0.00028219,2,"2024-02-18T11:10:45.871",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386746,1708254645883,"fUST",-645.77,0.00028219,2,"2024-02-18T11:10:45.883",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386747,1708254645895,"fUST",-500.0,0.00028219,2,"2024-02-18T11:10:45.895",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386748,1708254645907,"fUST",-500.0,0.00028219,2,"2024-02-18T11:10:45.907",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386749,1708254645918,"fUST",-4134.77,0.00028219,2,"2024-02-18T11:10:45.918",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386750,1708254645930,"fUST",-609.97,0.00028219,2,"2024-02-18T11:10:45.930",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386751,1708254645941,"fUST",-620.25,0.00028219,2,"2024-02-18T11:10:45.941",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386752,1708254645952,"fUST",-3570.63,0.00028219,2,"2024-02-18T11:10:45.952",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386753,1708254645963,"fUST",-500.0,0.00028219,2,"2024-02-18T11:10:45.963",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386754,1708254645975,"fUST",-500.0,0.00028219,2,"2024-02-18T11:10:45.975",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386755,1708254645986,"fUST",-537.17,0.00028219,2,"2024-02-18T11:10:45.986",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386756,1708254645997,"fUST",-516.7,0.00028219,2,"2024-02-18T11:10:45.997",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386758,1708254646008,"fUST",-726.18,0.00028219,2,"2024-02-18T11:10:46.008",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386760,1708254646018,"fUST",-500.0,0.00028219,2,"2024-02-18T11:10:46.018",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386761,1708254646030,"fUST",-503.95645624,0.00028219,2,"2024-02-18T11:10:46.030",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386765,1708254646441,"fUST",-518.58,0.00027397,2,"2024-02-18T11:10:46.441",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386766,1708254646451,"fUST",-155.01395126,0.00028,2,"2024-02-18T11:10:46.451",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386767,1708254646460,"fUST",-218.92354376,0.00028219,2,"2024-02-18T11:10:46.460",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386768,1708254646469,"fUST",-4910.02,0.00028219,2,"2024-02-18T11:10:46.469",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386769,1708254646478,"fUST",-500.0,0.00028219,2,"2024-02-18T11:10:46.478",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386770,1708254646487,"fUST",-871.27,0.00028219,2,"2024-02-18T11:10:46.487",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386771,1708254646496,"fUST",-767.38,0.00028219,2,"2024-02-18T11:10:46.496",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386773,1708254646505,"fUST",-500.0,0.00028219,2,"2024-02-18T11:10:46.505",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386774,1708254646514,"fUST",-810.83,0.00028219,2,"2024-02-18T11:10:46.514",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386775,1708254646523,"fUST",-500.0,0.00028219,2,"2024-02-18T11:10:46.523",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386776,1708254646532,"fUST",-5723.16,0.00028219,2,"2024-02-18T11:10:46.532",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386777,1708254646541,"fUST",-2263.52,0.00028219,2,"2024-02-18T11:10:46.541",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386778,1708254646550,"fUST",-5604.19,0.00028219,2,"2024-02-18T11:10:46.550",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386779,1708254646559,"fUST",-2982.97,0.00028219,2,"2024-02-18T11:10:46.559",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386780,1708254646568,"fUST",-500.0,0.00028219,2,"2024-02-18T11:10:46.568",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386781,1708254646577,"fUST",-958.31,0.00028219,2,"2024-02-18T11:10:46.577",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386782,1708254646586,"fUST",-500.0,0.00028219,2,"2024-02-18T11:10:46.586",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386783,1708254646595,"fUST",-500.0,0.00028219,2,"2024-02-18T11:10:46.595",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386784,1708254646604,"fUST",-620.00248371,0.00028276,2,"2024-02-18T11:10:46.604",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386785,1708254646612,"fUST",-1292.42,0.00028492,2,"2024-02-18T11:10:46.612",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386786,1708254646621,"fUST",-500.0,0.00028493,2,"2024-02-18T11:10:46.621",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386787,1708254646631,"fUST",-500.0,0.00028493,2,"2024-02-18T11:10:46.631",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386788,1708254646640,"fUST",-500.0,0.00028493,2,"2024-02-18T11:10:46.640",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386789,1708254646649,"fUST",-500.0,0.00028493,2,"2024-02-18T11:10:46.649",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386790,1708254646658,"fUST",-124.7036864,0.00028493,2,"2024-02-18T11:10:46.658",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386791,1708254646670,"fUST",-375.2963136,0.00028493,2,"2024-02-18T11:10:46.670",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386792,1708254646679,"fUST",-312.41453173,0.00028493,2,"2024-02-18T11:10:46.679",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386793,1708254646689,"fUST",-500.0,0.00028493,2,"2024-02-18T11:10:46.689",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386794,1708254646697,"fUST",-499.46816567,0.00028493,2,"2024-02-18T11:10:46.697",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386795,1708254646801,"fUST",-43.61183433,0.00028493,2,"2024-02-18T11:10:46.801",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386796,1708254646810,"fUST",-500.0,0.00028493,2,"2024-02-18T11:10:46.810",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386797,1708254646820,"fUST",-500.0,0.00028493,2,"2024-02-18T11:10:46.820",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386798,1708254646829,"fUST",-594.08,0.00028493,2,"2024-02-18T11:10:46.829",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386799,1708254646837,"fUST",-645.77,0.00028493,2,"2024-02-18T11:10:46.837",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386800,1708254646846,"fUST",-500.0,0.00028493,2,"2024-02-18T11:10:46.846",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386801,1708254646856,"fUST",-500.0,0.00028493,2,"2024-02-18T11:10:46.856",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386802,1708254646865,"fUST",-4134.77,0.00028493,2,"2024-02-18T11:10:46.865",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386803,1708254646874,"fUST",-620.25,0.00028493,2,"2024-02-18T11:10:46.874",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386804,1708254646883,"fUST",-609.97,0.00028493,2,"2024-02-18T11:10:46.883",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386805,1708254646892,"fUST",-3570.63,0.00028493,2,"2024-02-18T11:10:46.892",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386806,1708254646901,"fUST",-500.0,0.00028493,2,"2024-02-18T11:10:46.901",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386807,1708254646911,"fUST",-500.0,0.00028493,2,"2024-02-18T11:10:46.911",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386808,1708254646920,"fUST",-537.17,0.00028493,2,"2024-02-18T11:10:46.920",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386809,1708254646929,"fUST",-516.7,0.00028493,2,"2024-02-18T11:10:46.929",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386810,1708254646938,"fUST",-726.18,0.00028493,2,"2024-02-18T11:10:46.938",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386811,1708254646946,"fUST",-500.0,0.00028493,2,"2024-02-18T11:10:46.946",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386812,1708254646956,"fUST",-722.88,0.00028493,2,"2024-02-18T11:10:46.956",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386813,1708254646965,"fUST",-4910.02,0.00028493,2,"2024-02-18T11:10:46.965",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386814,1708254646974,"fUST",-500.0,0.00028493,2,"2024-02-18T11:10:46.974",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386815,1708254646982,"fUST",-871.27,0.00028493,2,"2024-02-18T11:10:46.982",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386816,1708254646991,"fUST",-767.38,0.00028493,2,"2024-02-18T11:10:46.991",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386817,1708254647001,"fUST",-500.0,0.00028493,2,"2024-02-18T11:10:47.001",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386818,1708254647010,"fUST",-810.83,0.00028493,2,"2024-02-18T11:10:47.010",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386819,1708254647019,"fUST",-500.0,0.00028493,2,"2024-02-18T11:10:47.019",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386820,1708254647027,"fUST",-5723.16,0.00028493,2,"2024-02-18T11:10:47.027",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386821,1708254647036,"fUST",-2263.52,0.00028493,2,"2024-02-18T11:10:47.036",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386822,1708254647045,"fUST",-5604.19,0.00028493,2,"2024-02-18T11:10:47.045",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386823,1708254647054,"fUST",-2982.97,0.00028493,2,"2024-02-18T11:10:47.054",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386824,1708254647063,"fUST",-500.0,0.00028493,2,"2024-02-18T11:10:47.063",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386825,1708254647072,"fUST",-958.31,0.00028493,2,"2024-02-18T11:10:47.072",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386826,1708254647081,"fUST",-500.0,0.00028493,2,"2024-02-18T11:10:47.081",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386827,1708254647092,"fUST",-500.0,0.00028493,2,"2024-02-18T11:10:47.092",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386828,1708254647102,"fUST",-153.0,0.0002863,2,"2024-02-18T11:10:47.102",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386829,1708254647110,"fUST",-312.9605463,0.0002863,2,"2024-02-18T11:10:47.110",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386830,1708254647119,"fUST",-153.0,0.0002863,2,"2024-02-18T11:10:47.119",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386831,1708254647128,"fUST",-153.0,0.0002863,2,"2024-02-18T11:10:47.128",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386832,1708254647138,"fUST",-1292.42,0.00028766,2,"2024-02-18T11:10:47.138",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386833,1708254647147,"fUST",-500.0,0.00028767,2,"2024-02-18T11:10:47.147",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386834,1708254647156,"fUST",-500.0,0.00028767,2,"2024-02-18T11:10:47.156",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386835,1708254647165,"fUST",-500.0,0.00028767,2,"2024-02-18T11:10:47.165",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386836,1708254647174,"fUST",-500.0,0.00028767,2,"2024-02-18T11:10:47.174",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386837,1708254647183,"fUST",-500.0,0.00028767,2,"2024-02-18T11:10:47.183",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386838,1708254647193,"fUST",-500.0,0.00028767,2,"2024-02-18T11:10:47.193",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386839,1708254647202,"fUST",-543.08,0.00028767,2,"2024-02-18T11:10:47.202",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386840,1708254647210,"fUST",-500.0,0.00028767,2,"2024-02-18T11:10:47.210",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386841,1708254647219,"fUST",-594.08,0.00028767,2,"2024-02-18T11:10:47.219",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386842,1708254647228,"fUST",-645.77,0.00028767,2,"2024-02-18T11:10:47.228",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386843,1708254647237,"fUST",-500.0,0.00028767,2,"2024-02-18T11:10:47.237",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386844,1708254647246,"fUST",-500.0,0.00028767,2,"2024-02-18T11:10:47.246",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386845,1708254647256,"fUST",-4134.77,0.00028767,2,"2024-02-18T11:10:47.256",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386846,1708254647265,"fUST",-620.25,0.00028767,2,"2024-02-18T11:10:47.265",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386847,1708254647274,"fUST",-609.97,0.00028767,2,"2024-02-18T11:10:47.274",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386848,1708254647282,"fUST",-3570.63,0.00028767,2,"2024-02-18T11:10:47.282",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386849,1708254647293,"fUST",-500.0,0.00028767,2,"2024-02-18T11:10:47.293",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386850,1708254647302,"fUST",-500.0,0.00028767,2,"2024-02-18T11:10:47.302",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386851,1708254647311,"fUST",-537.17,0.00028767,2,"2024-02-18T11:10:47.311",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386852,1708254647320,"fUST",-516.7,0.00028767,2,"2024-02-18T11:10:47.320",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386853,1708254647328,"fUST",-726.18,0.00028767,2,"2024-02-18T11:10:47.328",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386854,1708254647338,"fUST",-500.0,0.00028767,2,"2024-02-18T11:10:47.338",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386855,1708254647347,"fUST",-722.88,0.00028767,2,"2024-02-18T11:10:47.347",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386856,1708254647356,"fUST",-4910.02,0.00028767,2,"2024-02-18T11:10:47.356",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386857,1708254647365,"fUST",-871.27,0.00028767,2,"2024-02-18T11:10:47.365",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386858,1708254647375,"fUST",-767.38,0.00028767,2,"2024-02-18T11:10:47.375",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386859,1708254647385,"fUST",-500.0,0.00028767,2,"2024-02-18T11:10:47.385",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386860,1708254647394,"fUST",-810.83,0.00028767,2,"2024-02-18T11:10:47.394",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386861,1708254647404,"fUST",-500.0,0.00028767,2,"2024-02-18T11:10:47.404",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386862,1708254647413,"fUST",-5723.16,0.00028767,2,"2024-02-18T11:10:47.413",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386863,1708254647423,"fUST",-155.0,0.00028767,2,"2024-02-18T11:10:47.423",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386864,1708254647432,"fUST",-2263.52,0.00028767,2,"2024-02-18T11:10:47.432",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386865,1708254647443,"fUST",-5604.19,0.00028767,2,"2024-02-18T11:10:47.443",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386866,1708254647452,"fUST",-2982.97,0.00028767,2,"2024-02-18T11:10:47.452",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386867,1708254647461,"fUST",-958.31,0.00028767,2,"2024-02-18T11:10:47.461",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386868,1708254647470,"fUST",-500.0,0.00028767,2,"2024-02-18T11:10:47.470",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386869,1708254647479,"fUST",-317.4396204,0.00028767,2,"2024-02-18T11:10:47.479",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386870,1708254647489,"fUST",-200.3472215,0.00028767,2,"2024-02-18T11:10:47.489",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386871,1708254647498,"fUST",-200.3472215,0.00028767,2,"2024-02-18T11:10:47.498",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386872,1708254647507,"fUST",-1292.42,0.00028999,2,"2024-02-18T11:10:47.507",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386873,1708254647516,"fUST",-1292.42,0.00028999,2,"2024-02-18T11:10:47.516",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386874,1708254647525,"fUST",-29612.96433387,0.00029,2,"2024-02-18T11:10:47.525",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386875,1708254647534,"fUST",-19088.79968481,0.00029,2,"2024-02-18T11:10:47.534",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386877,1708255062823,"fUST",-185.37677043,0.00018998,2,"2024-02-18T11:17:42.823",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386878,1708255062850,"fUST",-295.12626262,0.00018999,2,"2024-02-18T11:17:42.850",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386879,1708255062876,"fUST",-350.0,0.00019,2,"2024-02-18T11:17:42.876",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386880,1708255062905,"fUST",-350.0,0.000195,2,"2024-02-18T11:17:42.905",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386881,1708255062932,"fUST",-350.0,0.000199,2,"2024-02-18T11:17:42.932",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386882,1708255062958,"fUST",-350.0,0.0002,2,"2024-02-18T11:17:42.958",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386883,1708255062986,"fUST",-327.0028268,0.00022,2,"2024-02-18T11:17:42.986",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386884,1708255106089,"fUST",-254.13532007,0.00023753,2,"2024-02-18T11:18:26.089",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386885,1708255106117,"fUST",-290.87652114,0.00023754,2,"2024-02-18T11:18:26.117",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386886,1708255106145,"fUST",-162.15450539,0.00023761,2,"2024-02-18T11:18:26.145",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386887,1708255106171,"fUST",-559.16297471,0.00024,2,"2024-02-18T11:18:26.171",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386888,1708255106199,"fUST",-1265.2005408,0.00024,2,"2024-02-18T11:18:26.199",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386889,1708255133691,"fUST",531.59636198,0.00024,2,"2024-02-18T11:18:53.691",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386890,1708255153621,"fUST",531.59636198,0.00024,2,"2024-02-18T11:19:13.621",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386891,1708255171759,"fUST",531.59636198,0.00024,2,"2024-02-18T11:19:31.759",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386892,1708255189631,"fUST",531.59636198,0.00024,2,"2024-02-18T11:19:49.631",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386893,1708255206799,"fUST",-171.4412513,0.00024073,2,"2024-02-18T11:20:06.799",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386894,1708255206826,"fUST",-295.12626262,0.00024656,2,"2024-02-18T11:20:06.826",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386895,1708255206852,"fUST",-185.37677043,0.00024656,2,"2024-02-18T11:20:06.852",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386896,1708255206880,"fUST",-327.0028268,0.00024657,2,"2024-02-18T11:20:06.880",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386897,1708255206906,"fUST",-166.666666,0.00024658,2,"2024-02-18T11:20:06.906",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386898,1708255206933,"fUST",-1988.96505297,0.0002484,2,"2024-02-18T11:20:06.933",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386899,1708255225126,"fUST",-531.59636198,0.00024,2,"2024-02-18T11:20:25.126",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386900,1708255225155,"fUST",-9468.40363802,0.0002484,2,"2024-02-18T11:20:25.155",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386901,1708255245208,"fUST",-254.13532007,0.00024839,2,"2024-02-18T11:20:45.208",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386902,1708255245236,"fUST",-9745.86467993,0.0002484,2,"2024-02-18T11:20:45.236",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386903,1708255255054,"fUST",-3696.76662908,0.0002484,2,"2024-02-18T11:20:55.054",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386904,1708255255082,"fUST",-531.59636198,0.0002484,2,"2024-02-18T11:20:55.082",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386905,1708255255109,"fUST",-455.688337,0.00024964,2,"2024-02-18T11:20:55.109",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386906,1708255255136,"fUST",-2044.02,0.0002499,3,"2024-02-18T11:20:55.136",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386907,1708255255164,"fUST",-1703.35,0.0002499,3,"2024-02-18T11:20:55.164",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386908,1708255255194,"fUST",-1419.46,0.0002499,3,"2024-02-18T11:20:55.194",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386909,1708255255222,"fUST",-149.11867194,0.00025,2,"2024-02-18T11:20:55.222",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386910,1708255271474,"fUST",-531.59636198,0.0002484,2,"2024-02-18T11:21:11.474",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386911,1708255271504,"fUST",-1220.81,0.0002499,3,"2024-02-18T11:21:11.504",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386912,1708255271535,"fUST",-8247.59363802,0.00025,2,"2024-02-18T11:21:11.535",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386913,1708255282045,"fUST",-1214.49,0.0002499,3,"2024-02-18T11:21:22.045",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386914,1708255282075,"fUST",-8785.51,0.00025,2,"2024-02-18T11:21:22.075",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386915,1708255296854,"fUST",-1012.08,0.0002499,3,"2024-02-18T11:21:36.854",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386916,1708255296973,"fUST",-8987.92,0.00025,2,"2024-02-18T11:21:36.973",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386917,1708255322136,"fUST",-10000.0,0.00025,2,"2024-02-18T11:22:02.136",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386918,1708255323494,"fUST",-10000.0,0.00025,2,"2024-02-18T11:22:03.494",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386919,1708255344459,"fUST",-10000.0,0.00025,2,"2024-02-18T11:22:24.459",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386920,1708255346121,"fUST",-10000.0,0.00025,2,"2024-02-18T11:22:26.121",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386921,1708255347194,"fUST",-10000.0,0.00025,2,"2024-02-18T11:22:27.194",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386922,1708255362864,"fUST",-295.12626262,0.00024999,2,"2024-02-18T11:22:42.864",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386923,1708255362890,"fUST",-8550.68795844,0.00025,2,"2024-02-18T11:22:42.890",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386924,1708255362916,"fUST",-1154.18577894,0.00025,2,"2024-02-18T11:22:42.916",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386925,1708255364344,"fUST",-6263.47100685,0.00025,2,"2024-02-18T11:22:44.344",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386926,1708255364371,"fUST",-421.13824245,0.00025,2,"2024-02-18T11:22:44.371",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386927,1708255364398,"fUST",-200.0,0.00025,2,"2024-02-18T11:22:44.398",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386928,1708255364426,"fUST",-3115.3907507,0.00025,2,"2024-02-18T11:22:44.426",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386929,1708255377786,"fUST",-1627.96347294,0.00025,2,"2024-02-18T11:22:57.786",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386932,1708255605684,"fUST",166.666666,0.00024658,2,"2024-02-18T11:26:45.684",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386933,1708255649452,"fUST",8205.36986106,0.00024575,2,"2024-02-18T11:27:29.452",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386968,1708255832590,"fUST",-254.13532007,0.00024207,2,"2024-02-18T11:30:32.590",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386970,1708255832599,"fUST",-295.12626262,0.00024208,2,"2024-02-18T11:30:32.599",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386972,1708255832608,"fUST",-536.47106127,0.00024208,2,"2024-02-18T11:30:32.608",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386974,1708255832617,"fUST",-261.53905327,0.00024209,2,"2024-02-18T11:30:32.617",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386984,1708255832708,"fUST",-420.060182,0.00024212,2,"2024-02-18T11:30:32.708",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386987,1708255832718,"fUST",-16694.63013894,0.00024575,2,"2024-02-18T11:30:32.718",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386989,1708255832727,"fUST",-635.86596027,0.000249,2,"2024-02-18T11:30:32.727",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386991,1708255832736,"fUST",-325.62,0.0002499,3,"2024-02-18T11:30:32.736",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386993,1708255832745,"fUST",-162.81,0.0002499,3,"2024-02-18T11:30:32.745",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386995,1708255832754,"fUST",-1121.25,0.0002499,3,"2024-02-18T11:30:32.754",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386997,1708255832764,"fUST",-488.48,0.0002499,3,"2024-02-18T11:30:32.764",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314386998,1708255832773,"fUST",-2138.15,0.0002499,3,"2024-02-18T11:30:32.773",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387001,1708255832782,"fUST",-28433.27325301,0.00025,2,"2024-02-18T11:30:32.782",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387003,1708255832800,"fUST",-56287.55701539,0.00025,2,"2024-02-18T11:30:32.800",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387005,1708255832809,"fUST",-7417.65678579,0.00025,2,"2024-02-18T11:30:32.809",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387007,1708255832818,"fUST",-167.975353,0.00025251,2,"2024-02-18T11:30:32.818",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387009,1708255832827,"fUST",-635.86596023,0.00025385,2,"2024-02-18T11:30:32.827",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387011,1708255832836,"fUST",-663.02962785,0.00025455,2,"2024-02-18T11:30:32.836",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387013,1708255832845,"fUST",-200.0,0.00025479,2,"2024-02-18T11:30:32.845",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387015,1708255832855,"fUST",-9216.5424619,0.00025791,2,"2024-02-18T11:30:32.855",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387017,1708255832864,"fUST",-635.86596023,0.0002587,2,"2024-02-18T11:30:32.864",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387019,1708255832872,"fUST",-1000.0,0.00026,26,"2024-02-18T11:30:32.872",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387021,1708255832882,"fUST",-635.86596023,0.00026354,2,"2024-02-18T11:30:32.882",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387023,1708255832890,"fUST",-651.24,0.0002636,3,"2024-02-18T11:30:32.890",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387025,1708255832899,"fUST",-325.62,0.0002636,3,"2024-02-18T11:30:32.899",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387027,1708255832909,"fUST",-1655.91423012,0.00026667,2,"2024-02-18T11:30:32.909",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387029,1708255832919,"fUST",-622.15148139,0.00026728,2,"2024-02-18T11:30:32.919",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387031,1708255832928,"fUST",-642.10028583,0.00026829,2,"2024-02-18T11:30:32.928",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387033,1708255832937,"fUST",-635.86596023,0.00026839,2,"2024-02-18T11:30:32.937",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387035,1708255832947,"fUST",-500.0,0.00026922,2,"2024-02-18T11:30:32.947",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387037,1708255832956,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:32.956",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387039,1708255832965,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:32.965",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387041,1708255832973,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:32.973",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387043,1708255832982,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:32.982",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387045,1708255832991,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:32.991",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387047,1708255833000,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.000",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387049,1708255833009,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:33.009",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387051,1708255833019,"fUST",-558.33631163,0.00026923,2,"2024-02-18T11:30:33.019",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387053,1708255833028,"fUST",-416.48419502,0.00026923,2,"2024-02-18T11:30:33.028",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387055,1708255833038,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:33.038",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387057,1708255833047,"fUST",-460.60261781,0.00026923,2,"2024-02-18T11:30:33.047",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387058,1708255833056,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.056",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387060,1708255833065,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:33.065",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387062,1708255833074,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:33.074",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387064,1708255833084,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:33.084",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387066,1708255833093,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:33.093",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387068,1708255833102,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:33.102",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387070,1708255833111,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:33.111",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387071,1708255833120,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.120",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387073,1708255833128,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:33.128",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387075,1708255833137,"fUST",-591.93823158,0.00026923,2,"2024-02-18T11:30:33.137",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387077,1708255833146,"fUST",-596.96796726,0.00026923,2,"2024-02-18T11:30:33.146",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387079,1708255833156,"fUST",-650.55295163,0.00026923,2,"2024-02-18T11:30:33.156",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387081,1708255833165,"fUST",-170.8048787,0.00026923,2,"2024-02-18T11:30:33.165",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387083,1708255833175,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.175",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387085,1708255833184,"fUST",-408.60082792,0.00026923,2,"2024-02-18T11:30:33.184",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387086,1708255833193,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:33.193",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387088,1708255833202,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:33.202",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387090,1708255833211,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.211",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387092,1708255833220,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:33.220",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387094,1708255833229,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.229",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387096,1708255833238,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:33.238",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387098,1708255833247,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:33.247",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387100,1708255833257,"fUST",-476.54182097,0.00026923,2,"2024-02-18T11:30:33.257",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387102,1708255833266,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.266",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387104,1708255833275,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:33.275",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387106,1708255833285,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.285",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387108,1708255833295,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:33.295",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387110,1708255833305,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.305",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387112,1708255833314,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:33.314",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387114,1708255833323,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:33.323",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387116,1708255833334,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.334",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387118,1708255833344,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.344",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387120,1708255833355,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.355",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387122,1708255833364,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:33.364",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387124,1708255833374,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.374",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387126,1708255833383,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.383",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387128,1708255833392,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:33.392",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387130,1708255833401,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:33.401",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387132,1708255833411,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.411",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387134,1708255833420,"fUST",-550.0,0.00026923,2,"2024-02-18T11:30:33.420",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387136,1708255833430,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.430",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387137,1708255833439,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.439",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387139,1708255833449,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.449",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387141,1708255833458,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.458",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387143,1708255833470,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.470",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387145,1708255833479,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.479",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387147,1708255833488,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.488",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387149,1708255833498,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.498",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387151,1708255833508,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.508",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387153,1708255833518,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.518",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387155,1708255833526,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.526",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387157,1708255833536,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.536",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387159,1708255833545,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.545",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387161,1708255833554,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.554",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387163,1708255833564,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.564",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387165,1708255833573,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.573",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387167,1708255833582,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.582",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387169,1708255833591,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.591",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387171,1708255833600,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.600",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387173,1708255833609,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.609",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387175,1708255833618,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.618",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387177,1708255833627,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.627",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387179,1708255833636,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.636",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387181,1708255833645,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.645",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387183,1708255833654,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.654",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387185,1708255833663,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.663",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387186,1708255833672,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.672",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387189,1708255833681,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.681",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387190,1708255833691,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.691",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387192,1708255833700,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.700",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387194,1708255833710,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.710",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387196,1708255833719,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.719",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387198,1708255833728,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.728",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387200,1708255833738,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.738",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387202,1708255833747,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.747",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387204,1708255833756,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.756",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387206,1708255833765,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.765",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387208,1708255833775,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.775",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387210,1708255833784,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.784",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387212,1708255833793,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.793",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387214,1708255833803,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.803",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387216,1708255833812,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.812",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387218,1708255833821,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.821",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387220,1708255833830,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.830",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387222,1708255833839,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.839",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387224,1708255833848,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.848",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387226,1708255833858,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.858",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387228,1708255833867,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.867",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387230,1708255833876,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.876",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387232,1708255833885,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.885",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387233,1708255833894,"fUST",-991.95436964,0.00026923,2,"2024-02-18T11:30:33.894",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387235,1708255833903,"fUST",-3548.39048242,0.00026923,2,"2024-02-18T11:30:33.903",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387237,1708255833912,"fUST",-3548.39048242,0.00026923,2,"2024-02-18T11:30:33.912",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387241,1708255833931,"fUST",-3548.39048242,0.00026923,2,"2024-02-18T11:30:33.931",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387243,1708255833942,"fUST",-3548.39048242,0.00026923,2,"2024-02-18T11:30:33.942",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387245,1708255833951,"fUST",-3548.39048242,0.00026923,2,"2024-02-18T11:30:33.951",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387247,1708255833961,"fUST",-3548.39048242,0.00026923,2,"2024-02-18T11:30:33.961",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387249,1708255833970,"fUST",-3548.39048242,0.00026923,2,"2024-02-18T11:30:33.970",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387251,1708255833979,"fUST",-3548.39048242,0.00026923,2,"2024-02-18T11:30:33.979",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387253,1708255833988,"fUST",-3548.39048242,0.00026923,2,"2024-02-18T11:30:33.988",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387255,1708255833998,"fUST",-3548.39048242,0.00026923,2,"2024-02-18T11:30:33.998",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387257,1708255834007,"fUST",-3548.39048242,0.00026923,2,"2024-02-18T11:30:34.007",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387259,1708255834017,"fUST",-3548.39048242,0.00026923,2,"2024-02-18T11:30:34.017",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387260,1708255834027,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.027",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387263,1708255834037,"fUST",-3548.39048242,0.00026923,2,"2024-02-18T11:30:34.037",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387265,1708255834047,"fUST",-3548.39048242,0.00026923,2,"2024-02-18T11:30:34.047",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387267,1708255834056,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.056",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387268,1708255834065,"fUST",-3548.39048242,0.00026923,2,"2024-02-18T11:30:34.065",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387271,1708255834075,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.075",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387272,1708255834084,"fUST",-3548.39048242,0.00026923,2,"2024-02-18T11:30:34.084",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387274,1708255834094,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.094",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387276,1708255834104,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.104",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387278,1708255834114,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.114",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387280,1708255834123,"fUST",-3548.39048242,0.00026923,2,"2024-02-18T11:30:34.123",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387282,1708255834133,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.133",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387284,1708255834143,"fUST",-3548.39048242,0.00026923,2,"2024-02-18T11:30:34.143",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387287,1708255834153,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.153",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387289,1708255834162,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.162",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387290,1708255834171,"fUST",-3548.39048242,0.00026923,2,"2024-02-18T11:30:34.171",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387293,1708255834182,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.182",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387295,1708255834191,"fUST",-3548.39048242,0.00026923,2,"2024-02-18T11:30:34.191",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387297,1708255834201,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.201",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387299,1708255834211,"fUST",-3548.39048242,0.00026923,2,"2024-02-18T11:30:34.211",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387301,1708255834221,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.221",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387303,1708255834230,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.230",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387305,1708255834240,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.240",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387307,1708255834249,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.249",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387309,1708255834259,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.259",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387311,1708255834268,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.268",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387313,1708255834277,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.277",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387315,1708255834288,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.288",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387316,1708255834297,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.297",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387318,1708255834307,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.307",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387320,1708255834316,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.316",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387322,1708255834325,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.325",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387324,1708255834335,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.335",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387326,1708255834344,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.344",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387328,1708255834354,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.354",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387330,1708255834364,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.364",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387341,1708255834466,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.466",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387343,1708255834475,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.475",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387345,1708255834484,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.484",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387347,1708255834494,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.494",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387349,1708255834503,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.503",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387351,1708255834512,"fUST",-153.74959784,0.00026923,2,"2024-02-18T11:30:34.512",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387353,1708255834522,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.522",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387355,1708255834531,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.531",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387357,1708255834539,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.539",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387359,1708255834548,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.548",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387361,1708255834557,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.557",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387363,1708255834567,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.567",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387365,1708255834575,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.575",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387367,1708255834584,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.584",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387369,1708255834593,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.593",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387371,1708255834605,"fUST",-3548.39048241,0.00026923,2,"2024-02-18T11:30:34.605",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387373,1708255834614,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.614",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387375,1708255834623,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.623",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387377,1708255834632,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.632",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387379,1708255834641,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.641",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387381,1708255834650,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.650",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387383,1708255834658,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.658",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387385,1708255834668,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.668",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387387,1708255834677,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.677",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387389,1708255834686,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.686",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387391,1708255834695,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.695",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387393,1708255834704,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.704",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387395,1708255834713,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.713",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387397,1708255834722,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.722",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387399,1708255834732,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.732",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387401,1708255834742,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.742",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387403,1708255834753,"fUST",-500.0,0.00026923,2,"2024-02-18T11:30:34.753",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387404,1708255834762,"fUST",-550.0,0.00026923,2,"2024-02-18T11:30:34.762",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387406,1708255834771,"fUST",-202.63870095,0.00026925,2,"2024-02-18T11:30:34.771",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387408,1708255834781,"fUST",-416.93158329,0.00026926,2,"2024-02-18T11:30:34.781",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387409,1708255834792,"fUST",-286.52848395,0.00026927,2,"2024-02-18T11:30:34.792",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387410,1708255834801,"fUST",-154.98450155,0.00026927,2,"2024-02-18T11:30:34.801",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387411,1708255834810,"fUST",-10082.411297,0.00026927,2,"2024-02-18T11:30:34.810",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387412,1708255834819,"fUST",-4757.14329131,0.00026927,2,"2024-02-18T11:30:34.819",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387413,1708255834829,"fUST",-50000.0,0.00026929,2,"2024-02-18T11:30:34.829",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387414,1708255834839,"fUST",-50000.0,0.00026929,2,"2024-02-18T11:30:34.839",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387415,1708255834848,"fUST",-61406.63579679,0.00026929,2,"2024-02-18T11:30:34.848",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387416,1708255834858,"fUST",-160.65196591,0.00026939,3,"2024-02-18T11:30:34.858",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387417,1708255834867,"fUST",-83022.36003478,0.00026939,2,"2024-02-18T11:30:34.867",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387418,1708255834877,"fUST",-17434.69560731,0.00026939,2,"2024-02-18T11:30:34.877",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387419,1708255834886,"fUST",-25998.52101671,0.00026949,2,"2024-02-18T11:30:34.886",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387420,1708255834895,"fUST",-1000.0,0.00027,27,"2024-02-18T11:30:34.895",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387421,1708255834904,"fUST",-17937.94732052,0.00027394,2,"2024-02-18T11:30:34.904",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387422,1708255834914,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:34.914",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387423,1708255834923,"fUST",-502.19323529,0.00027397,2,"2024-02-18T11:30:34.923",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387424,1708255834933,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:34.933",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387425,1708255834943,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:34.943",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387426,1708255834952,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:34.952",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387427,1708255834961,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:34.961",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387428,1708255834971,"fUST",-511.45052203,0.00027397,2,"2024-02-18T11:30:34.971",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387429,1708255834980,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:34.980",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387430,1708255834989,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:34.989",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387431,1708255834998,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:34.998",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387432,1708255835007,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.007",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387433,1708255835017,"fUST",-300.0,0.00027397,2,"2024-02-18T11:30:35.017",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387434,1708255835026,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.026",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387435,1708255835036,"fUST",-514.834404,0.00027397,2,"2024-02-18T11:30:35.036",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387436,1708255835045,"fUST",-594.83820886,0.00027397,2,"2024-02-18T11:30:35.045",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387437,1708255835055,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.055",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387438,1708255835065,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.065",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387439,1708255835075,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.075",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387440,1708255835085,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.085",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387441,1708255835095,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.095",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387442,1708255835105,"fUST",-583.68019355,0.00027397,2,"2024-02-18T11:30:35.105",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387443,1708255835114,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.114",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387444,1708255835123,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.123",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387445,1708255835133,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.133",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387446,1708255835143,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.143",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387447,1708255835153,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.153",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387448,1708255835162,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.162",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387449,1708255835172,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.172",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387450,1708255835182,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.182",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387451,1708255835192,"fUST",-151.0,0.00027397,2,"2024-02-18T11:30:35.192",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387452,1708255835201,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.201",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387453,1708255835210,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.210",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387454,1708255835220,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.220",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387455,1708255835229,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.229",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387456,1708255835239,"fUST",-453.56576651,0.00027397,2,"2024-02-18T11:30:35.239",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387457,1708255835248,"fUST",-549.14,0.00027397,2,"2024-02-18T11:30:35.248",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387458,1708255835258,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.258",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387459,1708255835267,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.267",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387460,1708255835277,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.277",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387461,1708255835286,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.286",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387462,1708255835296,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.296",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387463,1708255835305,"fUST",-541.63466175,0.00027397,2,"2024-02-18T11:30:35.305",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387464,1708255835314,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.314",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387465,1708255835323,"fUST",-514.11237277,0.00027397,2,"2024-02-18T11:30:35.323",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387466,1708255835333,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.333",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387467,1708255835342,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.342",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387468,1708255835351,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.351",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387469,1708255835361,"fUST",-315.796952,0.00027397,2,"2024-02-18T11:30:35.361",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387470,1708255835371,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.371",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387471,1708255835381,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.381",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387472,1708255835390,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.390",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387473,1708255835399,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.399",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387474,1708255835408,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.408",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387475,1708255835419,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.419",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387476,1708255835430,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.430",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387477,1708255835439,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.439",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387478,1708255835449,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.449",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387479,1708255835458,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.458",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387480,1708255835468,"fUST",-669.21,0.00027397,2,"2024-02-18T11:30:35.468",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387481,1708255835477,"fUST",-534.99074956,0.00027397,2,"2024-02-18T11:30:35.477",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387482,1708255835486,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.486",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387483,1708255835496,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.496",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387484,1708255835506,"fUST",-249.34461434,0.00027397,2,"2024-02-18T11:30:35.506",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387485,1708255835515,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.515",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387486,1708255835524,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.524",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387487,1708255835533,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.533",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387488,1708255835543,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.543",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387489,1708255835553,"fUST",-164.95275366,0.00027397,2,"2024-02-18T11:30:35.553",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387490,1708255835562,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.562",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387491,1708255835571,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.571",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387492,1708255835581,"fUST",-500.00000001,0.00027397,2,"2024-02-18T11:30:35.581",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387493,1708255835590,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.590",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387494,1708255835600,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.600",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387495,1708255835609,"fUST",-508.63955029,0.00027397,2,"2024-02-18T11:30:35.609",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387496,1708255835619,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.619",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387497,1708255835628,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.628",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387498,1708255835638,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.638",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387499,1708255835647,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.647",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387500,1708255835656,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.656",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387501,1708255835666,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.666",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387502,1708255835675,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.675",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387503,1708255835684,"fUST",-502.69462931,0.00027397,2,"2024-02-18T11:30:35.684",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387504,1708255835694,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.694",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387505,1708255835703,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.703",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387506,1708255835713,"fUST",-551.44609297,0.00027397,2,"2024-02-18T11:30:35.713",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387507,1708255835721,"fUST",-675.43,0.00027397,2,"2024-02-18T11:30:35.721",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387508,1708255835730,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.730",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387509,1708255835740,"fUST",-639.13,0.00027397,2,"2024-02-18T11:30:35.740",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387510,1708255835749,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.749",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387511,1708255835759,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.759",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387512,1708255835768,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.768",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387513,1708255835778,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.778",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387514,1708255835788,"fUST",-503.59517549,0.00027397,2,"2024-02-18T11:30:35.788",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387515,1708255835798,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.798",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387516,1708255835808,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.808",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387517,1708255835818,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.818",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387518,1708255835828,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.828",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387519,1708255835838,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.838",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387520,1708255835848,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.848",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387521,1708255835859,"fUST",-452.49903901,0.00027397,2,"2024-02-18T11:30:35.859",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387522,1708255835869,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.869",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387523,1708255835878,"fUST",-502.47326589,0.00027397,2,"2024-02-18T11:30:35.878",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387524,1708255835888,"fUST",-531.54,0.00027397,2,"2024-02-18T11:30:35.888",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387525,1708255835897,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.897",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387526,1708255835906,"fUST",-572.04988646,0.00027397,2,"2024-02-18T11:30:35.906",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387527,1708255835916,"fUST",-558.79,0.00027397,2,"2024-02-18T11:30:35.916",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387528,1708255835925,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.925",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387529,1708255835935,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.935",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387530,1708255835945,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.945",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387531,1708255835955,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.955",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387532,1708255835965,"fUST",-645.22526857,0.00027397,2,"2024-02-18T11:30:35.965",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387533,1708255835974,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.974",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387534,1708255835984,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:35.984",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387535,1708255835993,"fUST",-4106.83,0.00027397,2,"2024-02-18T11:30:35.993",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387536,1708255836113,"fUST",-718.0,0.00027397,2,"2024-02-18T11:30:36.113",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387537,1708255836124,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.124",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387538,1708255836133,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.133",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387539,1708255836143,"fUST",-4862.58,0.00027397,2,"2024-02-18T11:30:36.143",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387540,1708255836152,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.152",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387541,1708255836162,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.162",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387542,1708255836171,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.171",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387543,1708255836181,"fUST",-346.27020784,0.00027397,2,"2024-02-18T11:30:36.181",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387544,1708255836191,"fUST",-338.16276066,0.00027397,2,"2024-02-18T11:30:36.191",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387545,1708255836200,"fUST",-3739.51,0.00027397,2,"2024-02-18T11:30:36.200",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387546,1708255836210,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.210",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387547,1708255836219,"fUST",-721.27,0.00027397,2,"2024-02-18T11:30:36.219",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387548,1708255836228,"fUST",-545.86584423,0.00027397,2,"2024-02-18T11:30:36.228",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387549,1708255836238,"fUST",-283.64291056,0.00027397,2,"2024-02-18T11:30:36.238",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387550,1708255836248,"fUST",-360.53772676,0.00027397,2,"2024-02-18T11:30:36.248",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387551,1708255836258,"fUST",-2464.71,0.00027397,2,"2024-02-18T11:30:36.258",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387552,1708255836267,"fUST",-2464.71,0.00027397,2,"2024-02-18T11:30:36.267",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387553,1708255836277,"fUST",-2464.71,0.00027397,2,"2024-02-18T11:30:36.277",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387554,1708255836287,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.287",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387555,1708255836296,"fUST",-2464.71,0.00027397,2,"2024-02-18T11:30:36.296",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387556,1708255836306,"fUST",-2464.71,0.00027397,2,"2024-02-18T11:30:36.306",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387557,1708255836316,"fUST",-2464.71,0.00027397,2,"2024-02-18T11:30:36.316",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387558,1708255836326,"fUST",-2464.71,0.00027397,2,"2024-02-18T11:30:36.326",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387559,1708255836336,"fUST",-2464.71,0.00027397,2,"2024-02-18T11:30:36.336",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387560,1708255836345,"fUST",-2464.71,0.00027397,2,"2024-02-18T11:30:36.345",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387561,1708255836355,"fUST",-2464.71,0.00027397,2,"2024-02-18T11:30:36.355",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387562,1708255836364,"fUST",-2464.71,0.00027397,2,"2024-02-18T11:30:36.364",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387563,1708255836374,"fUST",-2464.71,0.00027397,2,"2024-02-18T11:30:36.374",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387564,1708255836384,"fUST",-2464.71,0.00027397,2,"2024-02-18T11:30:36.384",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387565,1708255836393,"fUST",-2464.71,0.00027397,2,"2024-02-18T11:30:36.393",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387566,1708255836403,"fUST",-2464.71,0.00027397,2,"2024-02-18T11:30:36.403",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387567,1708255836412,"fUST",-2464.71,0.00027397,2,"2024-02-18T11:30:36.412",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387568,1708255836422,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.422",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387569,1708255836432,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.432",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387570,1708255836441,"fUST",-173.99098912,0.00027397,2,"2024-02-18T11:30:36.441",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387571,1708255836451,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.451",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387572,1708255836462,"fUST",-541.14,0.00027397,2,"2024-02-18T11:30:36.462",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387573,1708255836472,"fUST",-505.28274655,0.00027397,2,"2024-02-18T11:30:36.472",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387574,1708255836481,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.481",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387575,1708255836491,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.491",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387576,1708255836501,"fUST",-506.64620486,0.00027397,2,"2024-02-18T11:30:36.501",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387577,1708255836511,"fUST",-1180.53,0.00027397,2,"2024-02-18T11:30:36.511",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387578,1708255836521,"fUST",-513.01191782,0.00027397,2,"2024-02-18T11:30:36.521",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387579,1708255836530,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.530",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387580,1708255836539,"fUST",-394.90630849,0.00027397,2,"2024-02-18T11:30:36.539",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387581,1708255836548,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.548",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387582,1708255836558,"fUST",-1075.15,0.00027397,2,"2024-02-18T11:30:36.558",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387583,1708255836568,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.568",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387584,1708255836576,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.576",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387585,1708255836586,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.586",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387586,1708255836595,"fUST",-502.4620901,0.00027397,2,"2024-02-18T11:30:36.595",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387587,1708255836604,"fUST",-5596.82,0.00027397,2,"2024-02-18T11:30:36.604",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387588,1708255836613,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.613",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387589,1708255836622,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.622",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387590,1708255836632,"fUST",-2268.44,0.00027397,2,"2024-02-18T11:30:36.632",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387591,1708255836641,"fUST",-454.07093695,0.00027397,2,"2024-02-18T11:30:36.641",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387592,1708255836650,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.650",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387593,1708255836660,"fUST",-764.24,0.00027397,2,"2024-02-18T11:30:36.660",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387594,1708255836670,"fUST",-200.81707527,0.00027397,2,"2024-02-18T11:30:36.670",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387595,1708255836682,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.682",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387596,1708255836691,"fUST",-2989.45,0.00027397,2,"2024-02-18T11:30:36.691",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387597,1708255836700,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.700",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387598,1708255836710,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.710",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387599,1708255836720,"fUST",-5281.21,0.00027397,2,"2024-02-18T11:30:36.720",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387600,1708255836730,"fUST",-506.56484932,0.00027397,2,"2024-02-18T11:30:36.730",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387601,1708255836740,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.740",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387602,1708255836749,"fUST",-903.25,0.00027397,2,"2024-02-18T11:30:36.749",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387603,1708255836758,"fUST",-432.77587984,0.00027397,2,"2024-02-18T11:30:36.758",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387604,1708255836767,"fUST",-390.0,0.00027397,2,"2024-02-18T11:30:36.767",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387605,1708255836776,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.776",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387606,1708255836786,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.786",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387607,1708255836795,"fUST",-569.32,0.00027397,2,"2024-02-18T11:30:36.795",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387608,1708255836806,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.806",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387609,1708255836815,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.815",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387610,1708255836824,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.824",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387611,1708255836833,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.833",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387612,1708255836843,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.843",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387613,1708255836852,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.852",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387614,1708255836861,"fUST",-501.66356561,0.00027397,2,"2024-02-18T11:30:36.861",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387615,1708255836871,"fUST",-500.0,0.00027397,2,"2024-02-18T11:30:36.871",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387616,1708255836880,"fUST",-401.41173054,0.00027397,2,"2024-02-18T11:30:36.880",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387617,1708255836889,"fUST",-300.0,0.00027442,2,"2024-02-18T11:30:36.889",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387618,1708255836899,"fUST",-166.666666,0.00027542,2,"2024-02-18T11:30:36.899",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387619,1708255836908,"fUST",-2464.71,0.0002767,2,"2024-02-18T11:30:36.908",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387620,1708255836917,"fUST",-635.03434211,0.0002767,2,"2024-02-18T11:30:36.917",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387621,1708255836926,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:36.926",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387622,1708255836935,"fUST",-502.44293969,0.00027671,2,"2024-02-18T11:30:36.935",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387623,1708255836945,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:36.945",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387624,1708255836954,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:36.954",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387625,1708255836964,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:36.964",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387626,1708255836973,"fUST",-512.07907638,0.00027671,2,"2024-02-18T11:30:36.973",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387627,1708255836982,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:36.982",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387628,1708255836993,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:36.993",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387629,1708255837002,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.002",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387630,1708255837011,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.011",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387631,1708255837020,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.020",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387632,1708255837029,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.029",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387633,1708255837039,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.039",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387634,1708255837048,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.048",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387635,1708255837057,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.057",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387636,1708255837066,"fUST",-535.88417001,0.00027671,2,"2024-02-18T11:30:37.066",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387637,1708255837075,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.075",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387638,1708255837085,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.085",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387639,1708255837095,"fUST",-150.01252592,0.00027671,2,"2024-02-18T11:30:37.095",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387640,1708255837104,"fUST",-548.30171102,0.00027671,2,"2024-02-18T11:30:37.104",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387641,1708255837113,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.113",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387642,1708255837122,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.122",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387643,1708255837132,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.132",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387644,1708255837141,"fUST",-549.14,0.00027671,2,"2024-02-18T11:30:37.141",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387645,1708255837150,"fUST",-512.27916742,0.00027671,2,"2024-02-18T11:30:37.150",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387646,1708255837160,"fUST",-528.25553377,0.00027671,2,"2024-02-18T11:30:37.160",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387647,1708255837169,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.169",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387648,1708255837178,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.178",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387649,1708255837188,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.188",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387650,1708255837197,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.197",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387651,1708255837206,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.206",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387652,1708255837216,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.216",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387653,1708255837225,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.225",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387654,1708255837234,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.234",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387655,1708255837243,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.243",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387656,1708255837253,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.253",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387657,1708255837262,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.262",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387658,1708255837271,"fUST",-669.21,0.00027671,2,"2024-02-18T11:30:37.271",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387659,1708255837281,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.281",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387660,1708255837290,"fUST",-238.99602036,0.00027671,2,"2024-02-18T11:30:37.290",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387661,1708255837299,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.299",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387662,1708255837309,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.309",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387663,1708255837318,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.318",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387664,1708255837327,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.327",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387665,1708255837336,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.336",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387666,1708255837345,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.345",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387667,1708255837354,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.354",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387668,1708255837364,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.364",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387669,1708255837373,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.373",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387670,1708255837382,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.382",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387671,1708255837392,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.392",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387672,1708255837401,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.401",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387673,1708255837410,"fUST",-388.7769542,0.00027671,2,"2024-02-18T11:30:37.410",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387674,1708255837421,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.421",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387675,1708255837433,"fUST",-151.0,0.00027671,2,"2024-02-18T11:30:37.433",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387676,1708255837442,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.442",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387677,1708255837451,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.451",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387678,1708255837462,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.462",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387679,1708255837471,"fUST",-675.43,0.00027671,2,"2024-02-18T11:30:37.471",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387680,1708255837480,"fUST",-639.13,0.00027671,2,"2024-02-18T11:30:37.480",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387681,1708255837489,"fUST",-270.72050512,0.00027671,2,"2024-02-18T11:30:37.489",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387682,1708255837498,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.498",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387683,1708255837509,"fUST",-616.22470133,0.00027671,2,"2024-02-18T11:30:37.509",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387684,1708255837521,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.521",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387685,1708255837597,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.597",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387686,1708255837608,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.608",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387687,1708255837617,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.617",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387688,1708255837627,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.627",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387689,1708255837637,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.637",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387690,1708255837648,"fUST",-531.54,0.00027671,2,"2024-02-18T11:30:37.648",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387691,1708255837659,"fUST",-558.79,0.00027671,2,"2024-02-18T11:30:37.659",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387692,1708255837669,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.669",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387693,1708255837680,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.680",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387694,1708255837692,"fUST",-504.57521768,0.00027671,2,"2024-02-18T11:30:37.692",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387695,1708255837704,"fUST",-4106.83,0.00027671,2,"2024-02-18T11:30:37.704",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387696,1708255837715,"fUST",-718.0,0.00027671,2,"2024-02-18T11:30:37.715",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387697,1708255837726,"fUST",-504.2872166,0.00027671,2,"2024-02-18T11:30:37.726",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387698,1708255837737,"fUST",-4862.58,0.00027671,2,"2024-02-18T11:30:37.737",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387699,1708255837747,"fUST",-511.85670083,0.00027671,2,"2024-02-18T11:30:37.747",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387700,1708255837759,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.759",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387701,1708255837769,"fUST",-3739.51,0.00027671,2,"2024-02-18T11:30:37.769",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387702,1708255837780,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.780",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387703,1708255837793,"fUST",-721.27,0.00027671,2,"2024-02-18T11:30:37.793",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387704,1708255837805,"fUST",-240.52991629,0.00027671,2,"2024-02-18T11:30:37.805",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387705,1708255837815,"fUST",-211.8235657,0.00027671,2,"2024-02-18T11:30:37.815",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387706,1708255837827,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.827",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387707,1708255837838,"fUST",-1102.963576,0.00027671,2,"2024-02-18T11:30:37.838",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387708,1708255837849,"fUST",-1102.963576,0.00027671,2,"2024-02-18T11:30:37.849",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387709,1708255837861,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.861",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387710,1708255837872,"fUST",-541.14,0.00027671,2,"2024-02-18T11:30:37.872",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387711,1708255837883,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.883",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387712,1708255837894,"fUST",-535.37576033,0.00027671,2,"2024-02-18T11:30:37.894",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387713,1708255837904,"fUST",-1180.53,0.00027671,2,"2024-02-18T11:30:37.904",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387714,1708255837914,"fUST",-272.28977375,0.00027671,2,"2024-02-18T11:30:37.914",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387715,1708255837924,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.924",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387716,1708255837933,"fUST",-1075.15,0.00027671,2,"2024-02-18T11:30:37.933",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387717,1708255837942,"fUST",-1211.858725,0.00027671,2,"2024-02-18T11:30:37.942",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387718,1708255837951,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.951",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387719,1708255837961,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.961",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387720,1708255837970,"fUST",-1211.858725,0.00027671,2,"2024-02-18T11:30:37.970",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387721,1708255837980,"fUST",-5596.82,0.00027671,2,"2024-02-18T11:30:37.980",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387722,1708255837988,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:37.988",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387723,1708255837998,"fUST",-2268.44,0.00027671,2,"2024-02-18T11:30:37.998",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387724,1708255838007,"fUST",-764.24,0.00027671,2,"2024-02-18T11:30:38.007",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387725,1708255838016,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:38.016",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387726,1708255838025,"fUST",-2989.45,0.00027671,2,"2024-02-18T11:30:38.025",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387727,1708255838035,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:38.035",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387728,1708255838045,"fUST",-5281.21,0.00027671,2,"2024-02-18T11:30:38.045",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387729,1708255838054,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:38.054",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387730,1708255838063,"fUST",-903.25,0.00027671,2,"2024-02-18T11:30:38.063",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387731,1708255838072,"fUST",-390.0,0.00027671,2,"2024-02-18T11:30:38.072",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387733,1708255838082,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:38.082",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387734,1708255838091,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:38.091",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387735,1708255838100,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:38.100",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387736,1708255838110,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:38.110",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387737,1708255838119,"fUST",-500.0,0.00027671,2,"2024-02-18T11:30:38.119",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387738,1708255838128,"fUST",-2464.71,0.00027783,2,"2024-02-18T11:30:38.128",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387739,1708255838137,"fUST",-4627.19266108,0.00027784,2,"2024-02-18T11:30:38.137",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387740,1708255838146,"fUST",-533.83188038,0.00027784,2,"2024-02-18T11:30:38.146",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387741,1708255838155,"fUST",-2464.71,0.00027944,2,"2024-02-18T11:30:38.155",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387742,1708255838164,"fUST",-500.07979163,0.00027945,2,"2024-02-18T11:30:38.164",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387744,1708255838173,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.173",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387746,1708255838183,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.183",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387748,1708255838192,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.192",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387749,1708255838201,"fUST",-501.74300221,0.00027945,2,"2024-02-18T11:30:38.201",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387750,1708255838210,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.210",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387751,1708255838219,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.219",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387752,1708255838228,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.228",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387753,1708255838237,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.237",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387754,1708255838246,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.246",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387755,1708255838256,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.256",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387756,1708255838265,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.265",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387757,1708255838274,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.274",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387758,1708255838282,"fUST",-549.14,0.00027945,2,"2024-02-18T11:30:38.282",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387759,1708255838297,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.297",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387760,1708255838313,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.313",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387763,1708255838329,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.329",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387765,1708255838340,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.340",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387767,1708255838355,"fUST",-553.38697789,0.00027945,2,"2024-02-18T11:30:38.355",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387770,1708255838369,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.369",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387773,1708255838384,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.384",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387775,1708255838398,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.398",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387777,1708255838410,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.410",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387780,1708255838423,"fUST",-669.21,0.00027945,2,"2024-02-18T11:30:38.423",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387782,1708255838439,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.439",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387785,1708255838452,"fUST",-505.77159695,0.00027945,2,"2024-02-18T11:30:38.452",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387787,1708255838467,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.467",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387790,1708255838480,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.480",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387792,1708255838492,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.492",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387794,1708255838503,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.503",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387797,1708255838518,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.518",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387799,1708255838533,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.533",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387801,1708255838546,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.546",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387803,1708255838558,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.558",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387806,1708255838570,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.570",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387808,1708255838584,"fUST",-237.811679,0.00027945,2,"2024-02-18T11:30:38.584",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387811,1708255838599,"fUST",-237.811679,0.00027945,2,"2024-02-18T11:30:38.599",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387814,1708255838614,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.614",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387816,1708255838628,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.628",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387818,1708255838639,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.639",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387820,1708255838649,"fUST",-564.59138388,0.00027945,2,"2024-02-18T11:30:38.649",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387823,1708255838660,"fUST",-675.43,0.00027945,2,"2024-02-18T11:30:38.660",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387825,1708255838674,"fUST",-639.13,0.00027945,2,"2024-02-18T11:30:38.674",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387827,1708255838685,"fUST",-308.61183286,0.00027945,2,"2024-02-18T11:30:38.685",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387830,1708255838699,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.699",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387832,1708255838710,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.710",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387834,1708255838721,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.721",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387836,1708255838732,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.732",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387839,1708255838743,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.743",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387841,1708255838754,"fUST",-531.54,0.00027945,2,"2024-02-18T11:30:38.754",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387843,1708255838766,"fUST",-558.79,0.00027945,2,"2024-02-18T11:30:38.766",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387845,1708255838777,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.777",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387848,1708255838790,"fUST",-220.328976,0.00027945,2,"2024-02-18T11:30:38.790",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387850,1708255838801,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.801",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387852,1708255838813,"fUST",-151.0,0.00027945,2,"2024-02-18T11:30:38.813",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387854,1708255838824,"fUST",-151.0,0.00027945,2,"2024-02-18T11:30:38.824",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387857,1708255838835,"fUST",-4106.83,0.00027945,2,"2024-02-18T11:30:38.835",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387859,1708255838847,"fUST",-718.0,0.00027945,2,"2024-02-18T11:30:38.847",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387861,1708255838858,"fUST",-4862.58,0.00027945,2,"2024-02-18T11:30:38.858",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387863,1708255838869,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.869",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387865,1708255838880,"fUST",-3739.51,0.00027945,2,"2024-02-18T11:30:38.880",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387868,1708255838892,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.892",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387870,1708255838904,"fUST",-721.27,0.00027945,2,"2024-02-18T11:30:38.904",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387872,1708255838915,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.915",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387874,1708255838927,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.927",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387877,1708255838939,"fUST",-541.14,0.00027945,2,"2024-02-18T11:30:38.939",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387879,1708255838951,"fUST",-343.92578836,0.00027945,2,"2024-02-18T11:30:38.951",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387881,1708255838963,"fUST",-1180.53,0.00027945,2,"2024-02-18T11:30:38.963",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387883,1708255838974,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.974",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387884,1708255838985,"fUST",-1075.15,0.00027945,2,"2024-02-18T11:30:38.985",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387885,1708255838996,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:38.996",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387886,1708255839008,"fUST",-5596.82,0.00027945,2,"2024-02-18T11:30:39.008",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387887,1708255839020,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:39.020",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387888,1708255839032,"fUST",-2268.44,0.00027945,2,"2024-02-18T11:30:39.032",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387889,1708255839044,"fUST",-764.24,0.00027945,2,"2024-02-18T11:30:39.044",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387890,1708255839055,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:39.055",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387891,1708255839067,"fUST",-2989.45,0.00027945,2,"2024-02-18T11:30:39.067",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387892,1708255839080,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:39.080",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387893,1708255839091,"fUST",-5281.21,0.00027945,2,"2024-02-18T11:30:39.091",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387894,1708255839103,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:39.103",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387895,1708255839116,"fUST",-903.25,0.00027945,2,"2024-02-18T11:30:39.116",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387903,1708255839215,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:39.215",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387906,1708255839231,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:39.231",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387908,1708255839241,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:39.241",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387909,1708255839253,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:39.253",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387911,1708255839265,"fUST",-500.0,0.00027945,2,"2024-02-18T11:30:39.265",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387913,1708255839276,"fUST",-300.0,0.00027947,2,"2024-02-18T11:30:39.276",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387915,1708255839287,"fUST",-155.0,0.00028,2,"2024-02-18T11:30:39.287",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387917,1708255839298,"fUST",-155.0,0.00028,2,"2024-02-18T11:30:39.298",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387919,1708255839310,"fUST",-1000.0,0.00028,28,"2024-02-18T11:30:39.310",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387921,1708255839320,"fUST",-620.10757407,0.00028064,2,"2024-02-18T11:30:39.320",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387924,1708255839331,"fUST",-2464.71,0.00028218,2,"2024-02-18T11:30:39.331",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387925,1708255839342,"fUST",-2464.71,0.00028218,2,"2024-02-18T11:30:39.342",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387927,1708255839352,"fUST",-2464.71,0.00028218,2,"2024-02-18T11:30:39.352",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387929,1708255839363,"fUST",-2464.71,0.00028218,2,"2024-02-18T11:30:39.363",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387932,1708255839374,"fUST",-2464.9,0.00028218,2,"2024-02-18T11:30:39.374",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387933,1708255839385,"fUST",-574.43456327,0.00028219,2,"2024-02-18T11:30:39.385",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387936,1708255839396,"fUST",-500.0,0.00028219,2,"2024-02-18T11:30:39.396",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387938,1708255839406,"fUST",-169.63304512,0.00028219,2,"2024-02-18T11:30:39.406",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387939,1708255839417,"fUST",-318.7266784,0.00028219,2,"2024-02-18T11:30:39.417",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387941,1708255839427,"fUST",-500.0,0.00028219,2,"2024-02-18T11:30:39.427",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387943,1708255839438,"fUST",-500.0,0.00028219,2,"2024-02-18T11:30:39.438",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387945,1708255839449,"fUST",-549.14,0.00028219,2,"2024-02-18T11:30:39.449",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387947,1708255839459,"fUST",-500.0,0.00028219,2,"2024-02-18T11:30:39.459",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387949,1708255839470,"fUST",-500.0,0.00028219,2,"2024-02-18T11:30:39.470",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387951,1708255839481,"fUST",-500.0,0.00028219,2,"2024-02-18T11:30:39.481",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387953,1708255839491,"fUST",-253.87529067,0.00028219,2,"2024-02-18T11:30:39.491",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387955,1708255839501,"fUST",-500.0,0.00028219,2,"2024-02-18T11:30:39.501",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387957,1708255839513,"fUST",-500.0,0.00028219,2,"2024-02-18T11:30:39.513",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387959,1708255839524,"fUST",-669.21,0.00028219,2,"2024-02-18T11:30:39.524",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387961,1708255839533,"fUST",-151.0,0.00028219,2,"2024-02-18T11:30:39.533",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387963,1708255839543,"fUST",-500.0,0.00028219,2,"2024-02-18T11:30:39.543",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387965,1708255839555,"fUST",-500.0,0.00028219,2,"2024-02-18T11:30:39.555",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387967,1708255839565,"fUST",-500.0,0.00028219,2,"2024-02-18T11:30:39.565",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387969,1708255839575,"fUST",-500.0,0.00028219,2,"2024-02-18T11:30:39.575",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387971,1708255839586,"fUST",-500.0,0.00028219,2,"2024-02-18T11:30:39.586",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387973,1708255839596,"fUST",-151.0,0.00028219,2,"2024-02-18T11:30:39.596",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387975,1708255839606,"fUST",-675.43,0.00028219,2,"2024-02-18T11:30:39.606",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387977,1708255839615,"fUST",-639.13,0.00028219,2,"2024-02-18T11:30:39.615",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387979,1708255839626,"fUST",-500.0,0.00028219,2,"2024-02-18T11:30:39.626",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387981,1708255839636,"fUST",-500.0,0.00028219,2,"2024-02-18T11:30:39.636",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387983,1708255839646,"fUST",-500.0,0.00028219,2,"2024-02-18T11:30:39.646",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387985,1708255839655,"fUST",-500.0,0.00028219,2,"2024-02-18T11:30:39.655",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387987,1708255839664,"fUST",-531.54,0.00028219,2,"2024-02-18T11:30:39.664",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387989,1708255839674,"fUST",-558.79,0.00028219,2,"2024-02-18T11:30:39.674",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387991,1708255839683,"fUST",-500.0,0.00028219,2,"2024-02-18T11:30:39.683",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387993,1708255839692,"fUST",-500.0,0.00028219,2,"2024-02-18T11:30:39.692",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387995,1708255839701,"fUST",-4106.83,0.00028219,2,"2024-02-18T11:30:39.701",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387997,1708255839711,"fUST",-718.0,0.00028219,2,"2024-02-18T11:30:39.711",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314387999,1708255839720,"fUST",-4862.58,0.00028219,2,"2024-02-18T11:30:39.720",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388001,1708255839729,"fUST",-3739.51,0.00028219,2,"2024-02-18T11:30:39.729",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388003,1708255839739,"fUST",-721.27,0.00028219,2,"2024-02-18T11:30:39.739",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388005,1708255839748,"fUST",-1102.963576,0.00028219,2,"2024-02-18T11:30:39.748",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388007,1708255839757,"fUST",-500.0,0.00028219,2,"2024-02-18T11:30:39.757",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388009,1708255839767,"fUST",-1102.963576,0.00028219,2,"2024-02-18T11:30:39.767",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388011,1708255839776,"fUST",-500.0,0.00028219,2,"2024-02-18T11:30:39.776",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388013,1708255839786,"fUST",-541.14,0.00028219,2,"2024-02-18T11:30:39.786",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388015,1708255839796,"fUST",-1180.53,0.00028219,2,"2024-02-18T11:30:39.796",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388017,1708255839807,"fUST",-1075.15,0.00028219,2,"2024-02-18T11:30:39.807",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388019,1708255839817,"fUST",-1211.858725,0.00028219,2,"2024-02-18T11:30:39.817",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388021,1708255839827,"fUST",-500.0,0.00028219,2,"2024-02-18T11:30:39.827",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388023,1708255839837,"fUST",-1211.858725,0.00028219,2,"2024-02-18T11:30:39.837",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388025,1708255839847,"fUST",-5596.82,0.00028219,2,"2024-02-18T11:30:39.847",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388027,1708255839856,"fUST",-2268.44,0.00028219,2,"2024-02-18T11:30:39.856",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388029,1708255839866,"fUST",-764.24,0.00028219,2,"2024-02-18T11:30:39.866",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388031,1708255839875,"fUST",-2989.45,0.00028219,2,"2024-02-18T11:30:39.875",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388033,1708255839883,"fUST",-5281.21,0.00028219,2,"2024-02-18T11:30:39.883",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388035,1708255839893,"fUST",-427.84750816,0.00028219,2,"2024-02-18T11:30:39.893",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388036,1708255839902,"fUST",-903.25,0.00028219,2,"2024-02-18T11:30:39.902",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388038,1708255839912,"fUST",-500.0,0.00028219,2,"2024-02-18T11:30:39.912",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388039,1708255839921,"fUST",-500.0,0.00028219,2,"2024-02-18T11:30:39.921",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388040,1708255839930,"fUST",-500.0,0.00028219,2,"2024-02-18T11:30:39.930",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388041,1708255839940,"fUST",-500.0,0.00028219,2,"2024-02-18T11:30:39.940",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388042,1708255839949,"fUST",-620.10256323,0.0002825,2,"2024-02-18T11:30:39.949",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388043,1708255839959,"fUST",-300.0,0.00028451,2,"2024-02-18T11:30:39.959",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388044,1708255839968,"fUST",-285.34624526,0.00028492,2,"2024-02-18T11:30:39.968",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388045,1708255839978,"fUST",-500.0,0.00028492,2,"2024-02-18T11:30:39.978",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388046,1708255839987,"fUST",-500.0,0.00028492,2,"2024-02-18T11:30:39.987",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388047,1708255839996,"fUST",-500.0,0.00028492,2,"2024-02-18T11:30:39.996",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388049,1708255840005,"fUST",-613.54943699,0.00028492,2,"2024-02-18T11:30:40.005",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388050,1708255840014,"fUST",-500.0,0.00028492,2,"2024-02-18T11:30:40.014",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388052,1708255840024,"fUST",-500.0,0.00028492,2,"2024-02-18T11:30:40.024",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388054,1708255840033,"fUST",-500.0,0.00028492,2,"2024-02-18T11:30:40.033",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388055,1708255840042,"fUST",-500.0,0.00028492,2,"2024-02-18T11:30:40.042",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388056,1708255840053,"fUST",-500.0,0.00028492,2,"2024-02-18T11:30:40.053",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388057,1708255840062,"fUST",-208.5588087,0.00028492,2,"2024-02-18T11:30:40.062",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388058,1708255840071,"fUST",-500.0,0.00028492,2,"2024-02-18T11:30:40.071",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388059,1708255840081,"fUST",-500.0,0.00028492,2,"2024-02-18T11:30:40.081",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388060,1708255840090,"fUST",-500.0,0.00028492,2,"2024-02-18T11:30:40.090",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388061,1708255840100,"fUST",-500.0,0.00028492,2,"2024-02-18T11:30:40.100",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388062,1708255840110,"fUST",-286.36451332,0.00028492,2,"2024-02-18T11:30:40.110",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388063,1708255840119,"fUST",-500.0,0.00028493,2,"2024-02-18T11:30:40.119",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388064,1708255840128,"fUST",-257.44872968,0.00028493,2,"2024-02-18T11:30:40.128",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388065,1708255840138,"fUST",-500.0,0.00028493,2,"2024-02-18T11:30:40.138",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388066,1708255840146,"fUST",-151.0,0.00028493,2,"2024-02-18T11:30:40.146",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388067,1708255840156,"fUST",-151.0,0.00028493,2,"2024-02-18T11:30:40.156",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388068,1708255840165,"fUST",-151.0,0.00028493,2,"2024-02-18T11:30:40.165",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388069,1708255840175,"fUST",-151.0,0.00028493,2,"2024-02-18T11:30:40.175",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388070,1708255840184,"fUST",-549.14,0.00028493,2,"2024-02-18T11:30:40.184",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388071,1708255840194,"fUST",-500.0,0.00028493,2,"2024-02-18T11:30:40.194",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388072,1708255840204,"fUST",-500.0,0.00028493,2,"2024-02-18T11:30:40.204",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388073,1708255840213,"fUST",-669.21,0.00028493,2,"2024-02-18T11:30:40.213",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388074,1708255840222,"fUST",-500.0,0.00028493,2,"2024-02-18T11:30:40.222",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388075,1708255840231,"fUST",-500.0,0.00028493,2,"2024-02-18T11:30:40.231",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388076,1708255840243,"fUST",-500.0,0.00028493,2,"2024-02-18T11:30:40.243",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388077,1708255840252,"fUST",-500.0,0.00028493,2,"2024-02-18T11:30:40.252",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388078,1708255840261,"fUST",-675.43,0.00028493,2,"2024-02-18T11:30:40.261",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388079,1708255840270,"fUST",-639.13,0.00028493,2,"2024-02-18T11:30:40.270",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388080,1708255840279,"fUST",-500.0,0.00028493,2,"2024-02-18T11:30:40.279",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388081,1708255840288,"fUST",-500.0,0.00028493,2,"2024-02-18T11:30:40.288",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388082,1708255840297,"fUST",-500.0,0.00028493,2,"2024-02-18T11:30:40.297",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388083,1708255840306,"fUST",-531.54,0.00028493,2,"2024-02-18T11:30:40.306",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388084,1708255840316,"fUST",-558.79,0.00028493,2,"2024-02-18T11:30:40.316",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388085,1708255840325,"fUST",-500.0,0.00028493,2,"2024-02-18T11:30:40.325",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388086,1708255840335,"fUST",-500.0,0.00028493,2,"2024-02-18T11:30:40.335",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388087,1708255840345,"fUST",-4106.83,0.00028493,2,"2024-02-18T11:30:40.345",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388088,1708255840355,"fUST",-718.0,0.00028493,2,"2024-02-18T11:30:40.355",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388089,1708255840364,"fUST",-4862.58,0.00028493,2,"2024-02-18T11:30:40.364",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388090,1708255840373,"fUST",-3739.51,0.00028493,2,"2024-02-18T11:30:40.373",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388091,1708255840382,"fUST",-721.27,0.00028493,2,"2024-02-18T11:30:40.382",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388092,1708255840392,"fUST",-500.0,0.00028493,2,"2024-02-18T11:30:40.392",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388093,1708255840401,"fUST",-500.0,0.00028493,2,"2024-02-18T11:30:40.401",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388094,1708255840410,"fUST",-541.14,0.00028493,2,"2024-02-18T11:30:40.410",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388095,1708255840420,"fUST",-1180.53,0.00028493,2,"2024-02-18T11:30:40.420",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388096,1708255840431,"fUST",-1075.15,0.00028493,2,"2024-02-18T11:30:40.431",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388097,1708255840440,"fUST",-500.0,0.00028493,2,"2024-02-18T11:30:40.440",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388098,1708255840449,"fUST",-870.58872734,0.00028493,2,"2024-02-18T11:30:40.449",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388099,1708255840574,"fUST",-4726.23127266,0.00028493,2,"2024-02-18T11:30:40.574",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388100,1708255840584,"fUST",-861.27201934,0.00028493,2,"2024-02-18T11:30:40.584",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388102,1708255840925,"fUST",-1781.79,0.00027935,3,"2024-02-18T11:30:40.925",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388103,1708255841010,"fUST",-1407.16798066,0.00028493,2,"2024-02-18T11:30:41.010",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388104,1708255841028,"fUST",-764.24,0.00028493,2,"2024-02-18T11:30:41.028",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388105,1708255841037,"fUST",-2989.45,0.00028493,2,"2024-02-18T11:30:41.037",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388106,1708255841047,"fUST",-5281.21,0.00028493,2,"2024-02-18T11:30:41.047",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388107,1708255841056,"fUST",-903.25,0.00028493,2,"2024-02-18T11:30:41.056",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388108,1708255841066,"fUST",-500.0,0.00028493,2,"2024-02-18T11:30:41.066",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388109,1708255841075,"fUST",-562.38075067,0.00028493,2,"2024-02-18T11:30:41.075",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388110,1708255841084,"fUST",-500.0,0.00028493,2,"2024-02-18T11:30:41.084",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388111,1708255841093,"fUST",-500.0,0.00028493,2,"2024-02-18T11:30:41.093",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388112,1708255841102,"fUST",-150.54465542,0.00028669,2,"2024-02-18T11:30:41.102",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388113,1708255841111,"fUST",-151.0,0.00028766,2,"2024-02-18T11:30:41.111",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388114,1708255841120,"fUST",-151.0,0.00028766,2,"2024-02-18T11:30:41.120",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388115,1708255841130,"fUST",-500.0,0.00028767,2,"2024-02-18T11:30:41.130",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388116,1708255841139,"fUST",-500.0,0.00028767,2,"2024-02-18T11:30:41.139",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388117,1708255841148,"fUST",-549.14,0.00028767,2,"2024-02-18T11:30:41.148",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388118,1708255841157,"fUST",-151.0,0.00028767,2,"2024-02-18T11:30:41.157",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388119,1708255841167,"fUST",-500.0,0.00028767,2,"2024-02-18T11:30:41.167",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388120,1708255841176,"fUST",-500.0,0.00028767,2,"2024-02-18T11:30:41.176",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388121,1708255841185,"fUST",-669.21,0.00028767,2,"2024-02-18T11:30:41.185",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388122,1708255841195,"fUST",-500.0,0.00028767,2,"2024-02-18T11:30:41.195",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388123,1708255841204,"fUST",-424.42545864,0.00028767,2,"2024-02-18T11:30:41.204",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388124,1708255841214,"fUST",-578.69198446,0.00028767,2,"2024-02-18T11:30:41.214",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388125,1708255841223,"fUST",-237.811679,0.00028767,2,"2024-02-18T11:30:41.223",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388126,1708255841233,"fUST",-237.811679,0.00028767,2,"2024-02-18T11:30:41.233",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388127,1708255841243,"fUST",-675.43,0.00028767,2,"2024-02-18T11:30:41.243",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388128,1708255841254,"fUST",-639.13,0.00028767,2,"2024-02-18T11:30:41.254",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388129,1708255841264,"fUST",-500.0,0.00028767,2,"2024-02-18T11:30:41.264",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388130,1708255841273,"fUST",-500.0,0.00028767,2,"2024-02-18T11:30:41.273",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388131,1708255841282,"fUST",-500.0,0.00028767,2,"2024-02-18T11:30:41.282",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388132,1708255841291,"fUST",-531.54,0.00028767,2,"2024-02-18T11:30:41.291",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388133,1708255841301,"fUST",-558.79,0.00028767,2,"2024-02-18T11:30:41.301",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388134,1708255841310,"fUST",-500.0,0.00028767,2,"2024-02-18T11:30:41.310",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388135,1708255841319,"fUST",-500.0,0.00028767,2,"2024-02-18T11:30:41.319",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388136,1708255841328,"fUST",-4106.83,0.00028767,2,"2024-02-18T11:30:41.328",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388137,1708255841337,"fUST",-718.0,0.00028767,2,"2024-02-18T11:30:41.337",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388138,1708255841346,"fUST",-4862.58,0.00028767,2,"2024-02-18T11:30:41.346",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388139,1708255841355,"fUST",-3739.51,0.00028767,2,"2024-02-18T11:30:41.355",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388140,1708255841365,"fUST",-721.27,0.00028767,2,"2024-02-18T11:30:41.365",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388141,1708255841374,"fUST",-500.0,0.00028767,2,"2024-02-18T11:30:41.374",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388142,1708255841383,"fUST",-500.0,0.00028767,2,"2024-02-18T11:30:41.383",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388143,1708255841392,"fUST",-541.14,0.00028767,2,"2024-02-18T11:30:41.392",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388144,1708255841402,"fUST",-1180.53,0.00028767,2,"2024-02-18T11:30:41.402",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388145,1708255841411,"fUST",-1075.15,0.00028767,2,"2024-02-18T11:30:41.411",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388146,1708255841421,"fUST",-500.0,0.00028767,2,"2024-02-18T11:30:41.421",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388147,1708255841432,"fUST",-5596.82,0.00028767,2,"2024-02-18T11:30:41.432",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388148,1708255841441,"fUST",-2268.44,0.00028767,2,"2024-02-18T11:30:41.441",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388149,1708255841450,"fUST",-764.24,0.00028767,2,"2024-02-18T11:30:41.450",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388150,1708255841459,"fUST",-2989.45,0.00028767,2,"2024-02-18T11:30:41.459",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388151,1708255841469,"fUST",-5281.21,0.00028767,2,"2024-02-18T11:30:41.469",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388152,1708255841479,"fUST",-903.25,0.00028767,2,"2024-02-18T11:30:41.479",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388153,1708255841488,"fUST",-500.0,0.00028767,2,"2024-02-18T11:30:41.488",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388154,1708255841497,"fUST",-500.0,0.00028767,2,"2024-02-18T11:30:41.497",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388155,1708255841507,"fUST",-500.0,0.00028767,2,"2024-02-18T11:30:41.507",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388156,1708255841516,"fUST",-260.2592244,0.00028767,2,"2024-02-18T11:30:41.516",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388157,1708255841527,"fUST",-327.5474294,0.00028767,2,"2024-02-18T11:30:41.527",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388158,1708255841537,"fUST",-153.0,0.00028767,2,"2024-02-18T11:30:41.537",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388159,1708255841546,"fUST",-342.2476447,0.00028767,2,"2024-02-18T11:30:41.546",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388160,1708255841556,"fUST",-200.2824076,0.00028767,2,"2024-02-18T11:30:41.556",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388161,1708255841565,"fUST",-153.0,0.00028767,2,"2024-02-18T11:30:41.565",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388162,1708255841575,"fUST",-200.3472215,0.00028767,2,"2024-02-18T11:30:41.575",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388163,1708255841584,"fUST",-153.0,0.00028767,2,"2024-02-18T11:30:41.584",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388164,1708255841593,"fUST",-200.3472215,0.00028767,2,"2024-02-18T11:30:41.593",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388165,1708255841603,"fUST",-300.0,0.00028956,2,"2024-02-18T11:30:41.603",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388166,1708255841613,"fUST",-1403.54567908,0.00029,2,"2024-02-18T11:30:41.613",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388167,1708255841622,"fUST",-1000.0,0.00029,29,"2024-02-18T11:30:41.622",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388168,1708255841632,"fUST",-150.0,0.00029,2,"2024-02-18T11:30:41.632",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388169,1708255841642,"fUST",-152.30138234,0.00029014,2,"2024-02-18T11:30:41.642",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388170,1708255841652,"fUST",-500.0,0.00029041,2,"2024-02-18T11:30:41.652",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388171,1708255841661,"fUST",-500.0,0.00029041,2,"2024-02-18T11:30:41.661",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388172,1708255841671,"fUST",-549.14,0.00029041,2,"2024-02-18T11:30:41.671",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388173,1708255841681,"fUST",-415.81772748,0.00029041,2,"2024-02-18T11:30:41.681",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388174,1708255841690,"fUST",-500.0,0.00029041,2,"2024-02-18T11:30:41.690",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388175,1708255841699,"fUST",-669.21,0.00029041,2,"2024-02-18T11:30:41.699",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388177,1708255841708,"fUST",-151.0,0.00029041,2,"2024-02-18T11:30:41.708",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388179,1708255841717,"fUST",-500.0,0.00029041,2,"2024-02-18T11:30:41.717",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388181,1708255841726,"fUST",-151.0,0.00029041,2,"2024-02-18T11:30:41.726",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388183,1708255841735,"fUST",-675.43,0.00029041,2,"2024-02-18T11:30:41.735",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388185,1708255841745,"fUST",-639.13,0.00029041,2,"2024-02-18T11:30:41.745",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388187,1708255841754,"fUST",-500.0,0.00029041,2,"2024-02-18T11:30:41.754",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388189,1708255841764,"fUST",-500.0,0.00029041,2,"2024-02-18T11:30:41.764",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388190,1708255841773,"fUST",-500.0,0.00029041,2,"2024-02-18T11:30:41.773",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388192,1708255841782,"fUST",-531.54,0.00029041,2,"2024-02-18T11:30:41.782",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388194,1708255841792,"fUST",-558.79,0.00029041,2,"2024-02-18T11:30:41.792",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388196,1708255841801,"fUST",-500.0,0.00029041,2,"2024-02-18T11:30:41.801",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388197,1708255841811,"fUST",-500.0,0.00029041,2,"2024-02-18T11:30:41.811",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388198,1708255841820,"fUST",-4106.83,0.00029041,2,"2024-02-18T11:30:41.820",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388199,1708255841830,"fUST",-718.0,0.00029041,2,"2024-02-18T11:30:41.830",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388200,1708255841840,"fUST",-4862.58,0.00029041,2,"2024-02-18T11:30:41.840",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388202,1708255841848,"fUST",-3739.51,0.00029041,2,"2024-02-18T11:30:41.848",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388203,1708255841858,"fUST",-721.27,0.00029041,2,"2024-02-18T11:30:41.858",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388205,1708255841867,"fUST",-1102.963576,0.00029041,2,"2024-02-18T11:30:41.867",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388206,1708255841876,"fUST",-500.0,0.00029041,2,"2024-02-18T11:30:41.876",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388207,1708255841886,"fUST",-1102.963576,0.00029041,2,"2024-02-18T11:30:41.886",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388208,1708255841896,"fUST",-500.0,0.00029041,2,"2024-02-18T11:30:41.896",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388209,1708255841906,"fUST",-541.14,0.00029041,2,"2024-02-18T11:30:41.906",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388210,1708255841915,"fUST",-1180.53,0.00029041,2,"2024-02-18T11:30:41.915",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388211,1708255841925,"fUST",-1211.858725,0.00029041,2,"2024-02-18T11:30:41.925",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388212,1708255841934,"fUST",-1075.15,0.00029041,2,"2024-02-18T11:30:41.934",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388213,1708255841944,"fUST",-500.0,0.00029041,2,"2024-02-18T11:30:41.944",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388214,1708255841953,"fUST",-1211.858725,0.00029041,2,"2024-02-18T11:30:41.953",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388215,1708255841962,"fUST",-5596.82,0.00029041,2,"2024-02-18T11:30:41.962",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388216,1708255841971,"fUST",-2268.44,0.00029041,2,"2024-02-18T11:30:41.971",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388217,1708255841980,"fUST",-764.24,0.00029041,2,"2024-02-18T11:30:41.980",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388218,1708255841990,"fUST",-2989.45,0.00029041,2,"2024-02-18T11:30:41.990",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388219,1708255841999,"fUST",-5281.21,0.00029041,2,"2024-02-18T11:30:41.999",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388220,1708255842008,"fUST",-903.25,0.00029041,2,"2024-02-18T11:30:42.008",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388221,1708255842017,"fUST",-500.0,0.00029041,2,"2024-02-18T11:30:42.017",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388222,1708255842027,"fUST",-500.0,0.00029041,2,"2024-02-18T11:30:42.027",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388223,1708255842037,"fUST",-500.0,0.00029041,2,"2024-02-18T11:30:42.037",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388224,1708255842046,"fUST",-5000.0,0.00029086,5,"2024-02-18T11:30:42.046",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388225,1708255842055,"fUST",-50000.0,0.0002909,5,"2024-02-18T11:30:42.055",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388226,1708255842064,"fUST",-151.0,0.0002909,2,"2024-02-18T11:30:42.064",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388227,1708255842073,"fUST",-151.0,0.0002909,2,"2024-02-18T11:30:42.073",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388228,1708255842082,"fUST",-151.0,0.0002909,2,"2024-02-18T11:30:42.082",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388229,1708255842091,"fUST",-274.414081,0.0002909,2,"2024-02-18T11:30:42.091",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388230,1708255842100,"fUST",-151.0,0.0002909,2,"2024-02-18T11:30:42.100",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388231,1708255842109,"fUST",-151.0,0.0002909,2,"2024-02-18T11:30:42.109",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388232,1708255842118,"fUST",-151.0,0.00029103,2,"2024-02-18T11:30:42.118",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388233,1708255842127,"fUST",-5000.0,0.0002911,5,"2024-02-18T11:30:42.127",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388234,1708255842136,"fUST",-50000.0,0.00029113,5,"2024-02-18T11:30:42.136",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388235,1708255842145,"fUST",-237.811679,0.00029113,2,"2024-02-18T11:30:42.145",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388236,1708255842154,"fUST",-237.811679,0.00029113,2,"2024-02-18T11:30:42.154",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388237,1708255842164,"fUST",-1211.858725,0.00029113,2,"2024-02-18T11:30:42.164",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388238,1708255842172,"fUST",-1211.858725,0.00029113,2,"2024-02-18T11:30:42.172",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388239,1708255842181,"fUST",-163.23674341,0.000293,2,"2024-02-18T11:30:42.181",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388240,1708255842191,"fUST",-2000.0,0.000293,2,"2024-02-18T11:30:42.191",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388241,1708255842201,"fUST",-3195.663274,0.0002931,2,"2024-02-18T11:30:42.201",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388242,1708255842210,"fUST",-169.75427194,0.00029314,2,"2024-02-18T11:30:42.210",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388243,1708255842219,"fUST",-500.0,0.00029315,2,"2024-02-18T11:30:42.219",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388244,1708255842228,"fUST",-500.0,0.00029315,2,"2024-02-18T11:30:42.228",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388245,1708255842237,"fUST",-549.14,0.00029315,2,"2024-02-18T11:30:42.237",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388246,1708255842248,"fUST",-500.0,0.00029315,2,"2024-02-18T11:30:42.248",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388247,1708255842258,"fUST",-669.21,0.00029315,2,"2024-02-18T11:30:42.258",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388248,1708255842267,"fUST",-247.27001,0.00029315,2,"2024-02-18T11:30:42.267",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388249,1708255842277,"fUST",-500.0,0.00029315,2,"2024-02-18T11:30:42.277",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388250,1708255842287,"fUST",-151.0,0.00029315,2,"2024-02-18T11:30:42.287",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388251,1708255842298,"fUST",-675.43,0.00029315,2,"2024-02-18T11:30:42.298",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388252,1708255842309,"fUST",-639.13,0.00029315,2,"2024-02-18T11:30:42.309",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388253,1708255842320,"fUST",-500.0,0.00029315,2,"2024-02-18T11:30:42.320",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388254,1708255842331,"fUST",-500.0,0.00029315,2,"2024-02-18T11:30:42.331",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388255,1708255842341,"fUST",-500.0,0.00029315,2,"2024-02-18T11:30:42.341",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388256,1708255842350,"fUST",-531.54,0.00029315,2,"2024-02-18T11:30:42.350",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388257,1708255842360,"fUST",-558.79,0.00029315,2,"2024-02-18T11:30:42.360",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388258,1708255842369,"fUST",-500.0,0.00029315,2,"2024-02-18T11:30:42.369",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388259,1708255842378,"fUST",-500.0,0.00029315,2,"2024-02-18T11:30:42.378",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388260,1708255842387,"fUST",-4106.83,0.00029315,2,"2024-02-18T11:30:42.387",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388261,1708255842396,"fUST",-718.0,0.00029315,2,"2024-02-18T11:30:42.396",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388262,1708255842406,"fUST",-4862.58,0.00029315,2,"2024-02-18T11:30:42.406",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388263,1708255842417,"fUST",-3739.51,0.00029315,2,"2024-02-18T11:30:42.417",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388264,1708255842428,"fUST",-721.27,0.00029315,2,"2024-02-18T11:30:42.428",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388265,1708255842439,"fUST",-1102.963576,0.00029315,2,"2024-02-18T11:30:42.439",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388266,1708255842448,"fUST",-500.0,0.00029315,2,"2024-02-18T11:30:42.448",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388267,1708255842457,"fUST",-1102.963576,0.00029315,2,"2024-02-18T11:30:42.457",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388268,1708255842466,"fUST",-500.0,0.00029315,2,"2024-02-18T11:30:42.466",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388269,1708255842475,"fUST",-541.14,0.00029315,2,"2024-02-18T11:30:42.475",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388270,1708255842484,"fUST",-1180.53,0.00029315,2,"2024-02-18T11:30:42.484",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388271,1708255842494,"fUST",-1075.15,0.00029315,2,"2024-02-18T11:30:42.494",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388272,1708255842504,"fUST",-500.0,0.00029315,2,"2024-02-18T11:30:42.504",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388273,1708255842513,"fUST",-5596.82,0.00029315,2,"2024-02-18T11:30:42.513",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388274,1708255842522,"fUST",-2268.44,0.00029315,2,"2024-02-18T11:30:42.522",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388275,1708255842531,"fUST",-764.24,0.00029315,2,"2024-02-18T11:30:42.531",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388276,1708255842540,"fUST",-2989.45,0.00029315,2,"2024-02-18T11:30:42.540",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388277,1708255842549,"fUST",-5281.21,0.00029315,2,"2024-02-18T11:30:42.549",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388278,1708255842558,"fUST",-903.25,0.00029315,2,"2024-02-18T11:30:42.558",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388279,1708255842567,"fUST",-500.0,0.00029315,2,"2024-02-18T11:30:42.567",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388280,1708255842577,"fUST",-500.0,0.00029315,2,"2024-02-18T11:30:42.577",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388281,1708255842586,"fUST",-500.0,0.00029315,2,"2024-02-18T11:30:42.586",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388282,1708255842595,"fUST",-300.0,0.0002946,2,"2024-02-18T11:30:42.595",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388283,1708255842604,"fUST",-620.0053787,0.00029468,2,"2024-02-18T11:30:42.604",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388284,1708255842613,"fUST",-2908.91814448,0.00029471,2,"2024-02-18T11:30:42.613",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388285,1708255842622,"fUST",-500.0,0.00029589,2,"2024-02-18T11:30:42.622",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388286,1708255842631,"fUST",-151.0,0.00029589,2,"2024-02-18T11:30:42.631",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388287,1708255842703,"fUST",-500.0,0.00029589,2,"2024-02-18T11:30:42.703",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388288,1708255842712,"fUST",-151.0,0.00029589,2,"2024-02-18T11:30:42.712",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388289,1708255842721,"fUST",-151.0,0.00029589,2,"2024-02-18T11:30:42.721",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388290,1708255842729,"fUST",-151.0,0.00029589,2,"2024-02-18T11:30:42.729",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388291,1708255842738,"fUST",-549.14,0.00029589,2,"2024-02-18T11:30:42.738",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388292,1708255842747,"fUST",-151.0,0.00029589,2,"2024-02-18T11:30:42.747",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388293,1708255842756,"fUST",-500.0,0.00029589,2,"2024-02-18T11:30:42.756",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388294,1708255842765,"fUST",-669.21,0.00029589,2,"2024-02-18T11:30:42.765",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388295,1708255842774,"fUST",-311.74198868,0.00029589,2,"2024-02-18T11:30:42.774",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388296,1708255842784,"fUST",-675.43,0.00029589,2,"2024-02-18T11:30:42.784",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388297,1708255842793,"fUST",-639.13,0.00029589,2,"2024-02-18T11:30:42.793",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388298,1708255842802,"fUST",-500.0,0.00029589,2,"2024-02-18T11:30:42.802",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388299,1708255842812,"fUST",-500.0,0.00029589,2,"2024-02-18T11:30:42.812",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388300,1708255842821,"fUST",-500.0,0.00029589,2,"2024-02-18T11:30:42.821",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388301,1708255842830,"fUST",-531.54,0.00029589,2,"2024-02-18T11:30:42.830",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388302,1708255842840,"fUST",-558.79,0.00029589,2,"2024-02-18T11:30:42.840",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388303,1708255842849,"fUST",-500.0,0.00029589,2,"2024-02-18T11:30:42.849",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388304,1708255842858,"fUST",-500.0,0.00029589,2,"2024-02-18T11:30:42.858",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388305,1708255842867,"fUST",-151.0,0.00029589,2,"2024-02-18T11:30:42.867",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388306,1708255842876,"fUST",-151.0,0.00029589,2,"2024-02-18T11:30:42.876",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388307,1708255842885,"fUST",-4106.83,0.00029589,2,"2024-02-18T11:30:42.885",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388308,1708255842894,"fUST",-718.0,0.00029589,2,"2024-02-18T11:30:42.894",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388309,1708255842903,"fUST",-4862.58,0.00029589,2,"2024-02-18T11:30:42.903",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388310,1708255842912,"fUST",-3739.51,0.00029589,2,"2024-02-18T11:30:42.912",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388311,1708255842921,"fUST",-721.27,0.00029589,2,"2024-02-18T11:30:42.921",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388312,1708255842930,"fUST",-500.0,0.00029589,2,"2024-02-18T11:30:42.930",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388313,1708255842940,"fUST",-500.0,0.00029589,2,"2024-02-18T11:30:42.940",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388314,1708255842949,"fUST",-541.14,0.00029589,2,"2024-02-18T11:30:42.949",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388315,1708255842958,"fUST",-1180.53,0.00029589,2,"2024-02-18T11:30:42.958",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388316,1708255842968,"fUST",-1075.15,0.00029589,2,"2024-02-18T11:30:42.968",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388317,1708255842977,"fUST",-500.0,0.00029589,2,"2024-02-18T11:30:42.977",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388318,1708255842987,"fUST",-5596.82,0.00029589,2,"2024-02-18T11:30:42.987",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388319,1708255842996,"fUST",-2268.44,0.00029589,2,"2024-02-18T11:30:42.996",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388320,1708255843005,"fUST",-764.24,0.00029589,2,"2024-02-18T11:30:43.005",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388322,1708255843014,"fUST",-2989.45,0.00029589,2,"2024-02-18T11:30:43.014",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388323,1708255843024,"fUST",-5281.21,0.00029589,2,"2024-02-18T11:30:43.024",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388324,1708255843033,"fUST",-903.25,0.00029589,2,"2024-02-18T11:30:43.033",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388325,1708255843042,"fUST",-500.0,0.00029589,2,"2024-02-18T11:30:43.042",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388326,1708255843052,"fUST",-500.0,0.00029589,2,"2024-02-18T11:30:43.052",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388328,1708255843061,"fUST",-500.0,0.00029589,2,"2024-02-18T11:30:43.061",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388329,1708255843070,"fUST",-156.6291676,0.00029589,2,"2024-02-18T11:30:43.070",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388331,1708255843079,"fUST",-153.0,0.00029589,2,"2024-02-18T11:30:43.079",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388333,1708255843088,"fUST",-153.0,0.00029589,2,"2024-02-18T11:30:43.088",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388334,1708255843098,"fUST",-153.0,0.00029589,2,"2024-02-18T11:30:43.098",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388335,1708255843108,"fUST",-306.0,0.00029589,2,"2024-02-18T11:30:43.108",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388336,1708255843117,"fUST",-153.0,0.00029589,2,"2024-02-18T11:30:43.117",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388338,1708255843126,"fUST",-153.0,0.00029589,2,"2024-02-18T11:30:43.126",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388339,1708255843135,"fUST",-153.0,0.00029589,2,"2024-02-18T11:30:43.135",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388340,1708255843144,"fUST",-501.8050529,0.00029589,2,"2024-02-18T11:30:43.144",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388341,1708255843153,"fUST",-620.00512816,0.00029663,2,"2024-02-18T11:30:43.153",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388342,1708255843162,"fUST",-1000.0,0.00029727,2,"2024-02-18T11:30:43.162",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388343,1708255843172,"fUST",-1000.0,0.00029789,2,"2024-02-18T11:30:43.172",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388344,1708255843182,"fUST",-1000.0,0.00029789,2,"2024-02-18T11:30:43.182",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388345,1708255843191,"fUST",-153.03480473,0.00029802,2,"2024-02-18T11:30:43.191",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388346,1708255843201,"fUST",-300.0,0.00029807,2,"2024-02-18T11:30:43.201",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388347,1708255843210,"fUST",-1000.0,0.00029841,2,"2024-02-18T11:30:43.210",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388348,1708255843221,"fUST",-1000.0,0.00029843,2,"2024-02-18T11:30:43.221",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388349,1708255843230,"fUST",-234.0147,0.00029849,2,"2024-02-18T11:30:43.230",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388350,1708255843240,"fUST",-500.0,0.00029863,2,"2024-02-18T11:30:43.240",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388351,1708255843249,"fUST",-500.0,0.00029863,2,"2024-02-18T11:30:43.249",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388352,1708255843258,"fUST",-549.14,0.00029863,2,"2024-02-18T11:30:43.258",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388353,1708255843267,"fUST",-500.0,0.00029863,2,"2024-02-18T11:30:43.267",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388354,1708255843276,"fUST",-669.21,0.00029863,2,"2024-02-18T11:30:43.276",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388355,1708255843286,"fUST",-237.811679,0.00029863,2,"2024-02-18T11:30:43.286",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388356,1708255843296,"fUST",-237.811679,0.00029863,2,"2024-02-18T11:30:43.296",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388357,1708255843305,"fUST",-675.43,0.00029863,2,"2024-02-18T11:30:43.305",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388358,1708255843315,"fUST",-639.13,0.00029863,2,"2024-02-18T11:30:43.315",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388359,1708255843325,"fUST",-500.0,0.00029863,2,"2024-02-18T11:30:43.325",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388360,1708255843335,"fUST",-500.0,0.00029863,2,"2024-02-18T11:30:43.335",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388362,1708255843345,"fUST",-500.0,0.00029863,2,"2024-02-18T11:30:43.345",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388364,1708255843354,"fUST",-531.54,0.00029863,2,"2024-02-18T11:30:43.354",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388366,1708255843363,"fUST",-558.79,0.00029863,2,"2024-02-18T11:30:43.363",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388368,1708255843372,"fUST",-500.0,0.00029863,2,"2024-02-18T11:30:43.372",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388370,1708255843381,"fUST",-500.0,0.00029863,2,"2024-02-18T11:30:43.381",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388372,1708255843390,"fUST",-4106.83,0.00029863,2,"2024-02-18T11:30:43.390",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388374,1708255843399,"fUST",-718.0,0.00029863,2,"2024-02-18T11:30:43.399",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388375,1708255843408,"fUST",-4862.58,0.00029863,2,"2024-02-18T11:30:43.408",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388377,1708255843417,"fUST",-3739.51,0.00029863,2,"2024-02-18T11:30:43.417",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388379,1708255843428,"fUST",-721.27,0.00029863,2,"2024-02-18T11:30:43.428",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388381,1708255843438,"fUST",-1102.963576,0.00029863,2,"2024-02-18T11:30:43.438",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388383,1708255843447,"fUST",-500.0,0.00029863,2,"2024-02-18T11:30:43.447",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388385,1708255843456,"fUST",-1102.963576,0.00029863,2,"2024-02-18T11:30:43.456",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388387,1708255843466,"fUST",-500.0,0.00029863,2,"2024-02-18T11:30:43.466",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388389,1708255843475,"fUST",-541.14,0.00029863,2,"2024-02-18T11:30:43.475",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388391,1708255843484,"fUST",-1180.53,0.00029863,2,"2024-02-18T11:30:43.484",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388393,1708255843494,"fUST",-1211.858725,0.00029863,2,"2024-02-18T11:30:43.494",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388395,1708255843504,"fUST",-1075.15,0.00029863,2,"2024-02-18T11:30:43.504",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388397,1708255843513,"fUST",-500.0,0.00029863,2,"2024-02-18T11:30:43.513",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388399,1708255843523,"fUST",-1211.858725,0.00029863,2,"2024-02-18T11:30:43.523",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388401,1708255843532,"fUST",-5596.82,0.00029863,2,"2024-02-18T11:30:43.532",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388403,1708255843541,"fUST",-2268.44,0.00029863,2,"2024-02-18T11:30:43.541",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388405,1708255843551,"fUST",-764.24,0.00029863,2,"2024-02-18T11:30:43.551",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388407,1708255843559,"fUST",-2989.45,0.00029863,2,"2024-02-18T11:30:43.559",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388409,1708255843569,"fUST",-5281.21,0.00029863,2,"2024-02-18T11:30:43.569",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388411,1708255843578,"fUST",-903.25,0.00029863,2,"2024-02-18T11:30:43.578",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388413,1708255843587,"fUST",-500.0,0.00029863,2,"2024-02-18T11:30:43.587",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388415,1708255843598,"fUST",-500.0,0.00029863,2,"2024-02-18T11:30:43.598",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388416,1708255843607,"fUST",-500.0,0.00029863,2,"2024-02-18T11:30:43.607",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388418,1708255843617,"fUST",-1000.0,0.00029883,2,"2024-02-18T11:30:43.617",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388420,1708255843626,"fUST",-1000.0,0.00029887,2,"2024-02-18T11:30:43.626",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388422,1708255843635,"fUST",-1000.0,0.00029896,2,"2024-02-18T11:30:43.635",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388424,1708255843644,"fUST",-1000.0,0.00029923,2,"2024-02-18T11:30:43.644",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388426,1708255843653,"fUST",-739.23692889,0.00029929,2,"2024-02-18T11:30:43.653",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388428,1708255843662,"fUST",-1000.0,0.00029958,2,"2024-02-18T11:30:43.662",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388430,1708255843671,"fUST",-300.0,0.00029964,2,"2024-02-18T11:30:43.671",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388432,1708255843680,"fUST",-522.245003,0.00029988,2,"2024-02-18T11:30:43.680",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388434,1708255843691,"fUST",-195.39408919,0.00029998,2,"2024-02-18T11:30:43.691",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388436,1708255843700,"fUST",-2818.49090946,0.00029998,2,"2024-02-18T11:30:43.700",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388438,1708255843710,"fUST",-151.0,0.00029998,2,"2024-02-18T11:30:43.710",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388440,1708255843719,"fUST",-619455.72831088,0.0003,5,"2024-02-18T11:30:43.719",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388789,1708255847131,"fUST",-5000.0,0.00026949,2,"2024-02-18T11:30:47.131",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388791,1708255847141,"fUST",-155.0,0.00027397,2,"2024-02-18T11:30:47.141",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388793,1708255847150,"fUST",-500.0,0.00028218,2,"2024-02-18T11:30:47.150",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388795,1708255847159,"fUST",-195.99116609,0.00028218,2,"2024-02-18T11:30:47.159",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388797,1708255847168,"fUST",-155.0,0.00028767,2,"2024-02-18T11:30:47.168",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388799,1708255847177,"fUST",-20112.50883391,0.0003,5,"2024-02-18T11:30:47.177",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388960,1708257031787,"fUST",-295.12626262,0.00021995,2,"2024-02-18T11:50:31.787",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388962,1708257031797,"fUST",-2818.49090946,0.00022199,2,"2024-02-18T11:50:31.797",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388964,1708257031806,"fUST",-24900.0,0.00023174,2,"2024-02-18T11:50:31.806",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388966,1708257031817,"fUST",-210.030091,0.00023317,2,"2024-02-18T11:50:31.817",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388968,1708257031827,"fUST",-161.5894657,0.00023999,2,"2024-02-18T11:50:31.827",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388970,1708257031835,"fUST",-169.890415,0.00024106,2,"2024-02-18T11:50:31.835",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388972,1708257031845,"fUST",-186.27878927,0.00024107,2,"2024-02-18T11:50:31.845",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388974,1708257031856,"fUST",-166.666666,0.00024658,2,"2024-02-18T11:50:31.856",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388976,1708257031865,"fUST",-550.13,0.0002499,3,"2024-02-18T11:50:31.865",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388978,1708257031875,"fUST",-3959.8,0.0002499,3,"2024-02-18T11:50:31.875",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388980,1708257031884,"fUST",-43305.27507329,0.00025,2,"2024-02-18T11:50:31.884",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388982,1708257031896,"fUST",-8218.54549064,0.00025,2,"2024-02-18T11:50:31.896",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388984,1708257031907,"fUST",-5306.85853467,0.00025,2,"2024-02-18T11:50:31.907",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314388987,1708257031918,"fUST",-686.19080936,0.00025,2,"2024-02-18T11:50:31.918",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389031,1708257037777,"fUST",-254.13532007,0.00021994,2,"2024-02-18T11:50:37.777",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389032,1708257037786,"fUST",-281.40101121,0.0002499,3,"2024-02-18T11:50:37.786",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389033,1708257037798,"fUST",-3018.43898879,0.0002499,3,"2024-02-18T11:50:37.798",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389034,1708257037808,"fUST",-27203.96036044,0.00025,2,"2024-02-18T11:50:37.808",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389035,1708257037819,"fUST",-7417.65678579,0.00025,2,"2024-02-18T11:50:37.819",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389036,1708257037828,"fUST",-7417.65678579,0.00025,2,"2024-02-18T11:50:37.828",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389038,1708257037837,"fUST",-200.0,0.00025479,2,"2024-02-18T11:50:37.837",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389039,1708257037846,"fUST",-169.599211,0.00026521,2,"2024-02-18T11:50:37.846",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389040,1708257037856,"fUST",-261.34833159,0.00026948,2,"2024-02-18T11:50:37.856",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389041,1708257037867,"fUST",-11948.97493199,0.00026975,2,"2024-02-18T11:50:37.867",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389043,1708257037876,"fUST",-77000.0,0.00026994,2,"2024-02-18T11:50:37.876",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389045,1708257037885,"fUST",-11241.22124751,0.00027014,2,"2024-02-18T11:50:37.885",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389047,1708257037894,"fUST",-506.4818124,0.00027396,2,"2024-02-18T11:50:37.894",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389048,1708257037903,"fUST",-219.61575789,0.00027396,2,"2024-02-18T11:50:37.903",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389049,1708257037912,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:37.912",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389050,1708257037921,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:37.921",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389051,1708257037930,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:37.930",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389052,1708257037939,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:37.939",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389053,1708257037948,"fUST",-275.37495978,0.00027396,2,"2024-02-18T11:50:37.948",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389054,1708257037958,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:37.958",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389055,1708257037970,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:37.970",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389056,1708257037978,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:37.978",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389057,1708257037987,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:37.987",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389058,1708257037996,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:37.996",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389059,1708257038005,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:38.005",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389060,1708257038014,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:38.014",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389061,1708257038023,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:38.023",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389062,1708257038032,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:38.032",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389063,1708257038041,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:38.041",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389064,1708257038050,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:38.050",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389065,1708257038059,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:38.059",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389066,1708257038068,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:38.068",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389067,1708257038077,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:38.077",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389068,1708257038086,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:38.086",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389069,1708257038095,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:38.095",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389070,1708257038104,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:38.104",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389071,1708257038113,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:38.113",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389072,1708257038122,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:38.122",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389073,1708257038131,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:38.131",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389074,1708257038140,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:38.140",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389075,1708257038149,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:38.149",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389076,1708257038159,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:38.159",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389077,1708257038168,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:38.168",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389078,1708257038178,"fUST",-341.28945542,0.00027396,2,"2024-02-18T11:50:38.178",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389079,1708257038187,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:38.187",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389080,1708257038196,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:38.196",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389081,1708257038207,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:38.207",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389082,1708257038216,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:38.216",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389083,1708257038226,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:38.226",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389084,1708257038235,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:38.235",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389085,1708257038245,"fUST",-500.0,0.00027396,2,"2024-02-18T11:50:38.245",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389086,1708257038254,"fUST",-607.2380826,0.00027397,2,"2024-02-18T11:50:38.254",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389087,1708257038265,"fUST",-500.0,0.00027397,2,"2024-02-18T11:50:38.265",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389088,1708257038274,"fUST",-500.0,0.00027397,2,"2024-02-18T11:50:38.274",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389089,1708257038283,"fUST",-500.0,0.00027397,2,"2024-02-18T11:50:38.283",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389090,1708257038293,"fUST",-500.0,0.00027397,2,"2024-02-18T11:50:38.293",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389091,1708257038302,"fUST",-500.0,0.00027397,2,"2024-02-18T11:50:38.302",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389092,1708257038313,"fUST",-500.0,0.00027397,2,"2024-02-18T11:50:38.313",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389093,1708257038322,"fUST",-500.0,0.00027397,2,"2024-02-18T11:50:38.322",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389094,1708257038331,"fUST",-424.42545864,0.00027397,2,"2024-02-18T11:50:38.331",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389095,1708257038340,"fUST",-155.0,0.00027397,2,"2024-02-18T11:50:38.340",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389096,1708257038359,"fUST",-500.0,0.00027397,2,"2024-02-18T11:50:38.359",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389097,1708257038371,"fUST",-500.0,0.00027397,2,"2024-02-18T11:50:38.371",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389098,1708257038381,"fUST",-500.0,0.00027397,2,"2024-02-18T11:50:38.381",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389099,1708257038391,"fUST",-529.79,0.00027397,2,"2024-02-18T11:50:38.391",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389100,1708257038400,"fUST",-500.0,0.00027397,2,"2024-02-18T11:50:38.400",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389101,1708257038410,"fUST",-500.0,0.00027397,2,"2024-02-18T11:50:38.410",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389102,1708257038420,"fUST",-578.69198446,0.00027397,2,"2024-02-18T11:50:38.420",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389103,1708257038430,"fUST",-500.0,0.00027397,2,"2024-02-18T11:50:38.430",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389104,1708257038440,"fUST",-505.97,0.00027397,2,"2024-02-18T11:50:38.440",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389105,1708257038449,"fUST",-3251.24,0.00027397,2,"2024-02-18T11:50:38.449",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389106,1708257038459,"fUST",-534.71,0.00027397,2,"2024-02-18T11:50:38.459",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389107,1708257038469,"fUST",-3002.39,0.00027397,2,"2024-02-18T11:50:38.469",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389108,1708257038479,"fUST",-500.0,0.00027397,2,"2024-02-18T11:50:38.479",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389109,1708257038488,"fUST",-500.0,0.00027397,2,"2024-02-18T11:50:38.488",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389110,1708257038498,"fUST",-500.0,0.00027397,2,"2024-02-18T11:50:38.498",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389111,1708257038508,"fUST",-500.0,0.00027397,2,"2024-02-18T11:50:38.508",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389112,1708257038518,"fUST",-500.0,0.00027397,2,"2024-02-18T11:50:38.518",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389113,1708257038527,"fUST",-500.0,0.00027397,2,"2024-02-18T11:50:38.527",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389114,1708257038536,"fUST",-500.0,0.00027397,2,"2024-02-18T11:50:38.536",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389115,1708257038546,"fUST",-568.42,0.00027397,2,"2024-02-18T11:50:38.546",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389116,1708257038555,"fUST",-589.67,0.00027397,2,"2024-02-18T11:50:38.555",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389117,1708257038564,"fUST",-957.55,0.00027397,2,"2024-02-18T11:50:38.564",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389118,1708257038573,"fUST",-3849.54,0.00027397,2,"2024-02-18T11:50:38.573",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389119,1708257038583,"fUST",-500.0,0.00027397,2,"2024-02-18T11:50:38.583",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389120,1708257038592,"fUST",-500.0,0.00027397,2,"2024-02-18T11:50:38.592",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389121,1708257038601,"fUST",-500.0,0.00027397,2,"2024-02-18T11:50:38.601",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389122,1708257038611,"fUST",-851.16,0.00027397,2,"2024-02-18T11:50:38.611",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389123,1708257038620,"fUST",-1854.48,0.00027397,2,"2024-02-18T11:50:38.620",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389124,1708257038630,"fUST",-636.87,0.00027397,2,"2024-02-18T11:50:38.630",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389125,1708257038639,"fUST",-2491.21,0.00027397,2,"2024-02-18T11:50:38.639",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389126,1708257038649,"fUST",-752.71,0.00027397,2,"2024-02-18T11:50:38.649",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389127,1708257038658,"fUST",-4430.81,0.00027397,2,"2024-02-18T11:50:38.658",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389128,1708257038667,"fUST",-500.0,0.00027397,2,"2024-02-18T11:50:38.667",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389129,1708257038677,"fUST",-562.38075067,0.00027397,2,"2024-02-18T11:50:38.677",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389130,1708257038686,"fUST",-500.0,0.00027397,2,"2024-02-18T11:50:38.686",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389131,1708257038695,"fUST",-500.0,0.00027397,2,"2024-02-18T11:50:38.695",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389132,1708257038705,"fUST",-4401.01,0.00027397,2,"2024-02-18T11:50:38.705",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389133,1708257038715,"fUST",-253.57171474,0.00027397,2,"2024-02-18T11:50:38.715",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389134,1708257038725,"fUST",-166.666666,0.00027542,2,"2024-02-18T11:50:38.725",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389135,1708257038735,"fUST",-500.0,0.00027671,2,"2024-02-18T11:50:38.735",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389136,1708257038745,"fUST",-500.0,0.00027671,2,"2024-02-18T11:50:38.745",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389137,1708257038754,"fUST",-500.0,0.00027671,2,"2024-02-18T11:50:38.754",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389138,1708257038763,"fUST",-500.0,0.00027671,2,"2024-02-18T11:50:38.763",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389139,1708257038775,"fUST",-415.81772748,0.00027671,2,"2024-02-18T11:50:38.775",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389140,1708257038785,"fUST",-500.0,0.00027671,2,"2024-02-18T11:50:38.785",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389141,1708257038794,"fUST",-500.0,0.00027671,2,"2024-02-18T11:50:38.794",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389142,1708257038805,"fUST",-500.0,0.00027671,2,"2024-02-18T11:50:38.805",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389143,1708257038816,"fUST",-529.79,0.00027671,2,"2024-02-18T11:50:38.816",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389144,1708257038825,"fUST",-500.0,0.00027671,2,"2024-02-18T11:50:38.825",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389145,1708257038834,"fUST",-500.0,0.00027671,2,"2024-02-18T11:50:38.834",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389146,1708257038843,"fUST",-500.0,0.00027671,2,"2024-02-18T11:50:38.843",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389147,1708257038854,"fUST",-505.97,0.00027671,2,"2024-02-18T11:50:38.854",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389148,1708257038863,"fUST",-3251.24,0.00027671,2,"2024-02-18T11:50:38.863",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389149,1708257038873,"fUST",-534.71,0.00027671,2,"2024-02-18T11:50:38.873",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389150,1708257038882,"fUST",-3002.39,0.00027671,2,"2024-02-18T11:50:38.882",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389151,1708257038891,"fUST",-500.0,0.00027671,2,"2024-02-18T11:50:38.891",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389152,1708257038901,"fUST",-500.0,0.00027671,2,"2024-02-18T11:50:38.901",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389153,1708257038910,"fUST",-500.0,0.00027671,2,"2024-02-18T11:50:38.910",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389154,1708257038919,"fUST",-500.0,0.00027671,2,"2024-02-18T11:50:38.919",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389155,1708257038928,"fUST",-500.0,0.00027671,2,"2024-02-18T11:50:38.928",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389156,1708257038937,"fUST",-500.0,0.00027671,2,"2024-02-18T11:50:38.937",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389157,1708257038946,"fUST",-568.42,0.00027671,2,"2024-02-18T11:50:38.946",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389158,1708257038955,"fUST",-589.67,0.00027671,2,"2024-02-18T11:50:38.955",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389159,1708257038964,"fUST",-957.55,0.00027671,2,"2024-02-18T11:50:38.964",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389160,1708257038974,"fUST",-3849.54,0.00027671,2,"2024-02-18T11:50:38.974",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389161,1708257038983,"fUST",-500.0,0.00027671,2,"2024-02-18T11:50:38.983",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389162,1708257038992,"fUST",-500.0,0.00027671,2,"2024-02-18T11:50:38.992",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389163,1708257039001,"fUST",-500.0,0.00027671,2,"2024-02-18T11:50:39.001",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389164,1708257039011,"fUST",-851.16,0.00027671,2,"2024-02-18T11:50:39.011",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389165,1708257039020,"fUST",-1854.48,0.00027671,2,"2024-02-18T11:50:39.020",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389166,1708257039029,"fUST",-636.87,0.00027671,2,"2024-02-18T11:50:39.029",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389167,1708257039038,"fUST",-2491.21,0.00027671,2,"2024-02-18T11:50:39.038",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389168,1708257039047,"fUST",-752.71,0.00027671,2,"2024-02-18T11:50:39.047",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389169,1708257039057,"fUST",-4430.81,0.00027671,2,"2024-02-18T11:50:39.057",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389170,1708257039066,"fUST",-500.0,0.00027671,2,"2024-02-18T11:50:39.066",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389171,1708257039076,"fUST",-500.0,0.00027671,2,"2024-02-18T11:50:39.076",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389172,1708257039085,"fUST",-500.0,0.00027671,2,"2024-02-18T11:50:39.085",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389173,1708257039094,"fUST",-4401.01,0.00027671,2,"2024-02-18T11:50:39.094",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389174,1708257039103,"fUST",-1156.79816527,0.00027818,2,"2024-02-18T11:50:39.103",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389175,1708257039112,"fUST",-1103.94282008,0.000279,2,"2024-02-18T11:50:39.112",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389176,1708257039122,"fUST",-500.0,0.00027945,2,"2024-02-18T11:50:39.122",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389177,1708257039131,"fUST",-500.0,0.00027945,2,"2024-02-18T11:50:39.131",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389178,1708257039141,"fUST",-500.0,0.00027945,2,"2024-02-18T11:50:39.141",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389179,1708257039150,"fUST",-500.0,0.00027945,2,"2024-02-18T11:50:39.150",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389180,1708257039159,"fUST",-500.0,0.00027945,2,"2024-02-18T11:50:39.159",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389182,1708257039269,"fUST",-500.0,0.00027945,2,"2024-02-18T11:50:39.269",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389183,1708257039279,"fUST",-529.79,0.00027945,2,"2024-02-18T11:50:39.279",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389184,1708257039290,"fUST",-500.0,0.00027945,2,"2024-02-18T11:50:39.290",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389185,1708257039299,"fUST",-500.0,0.00027945,2,"2024-02-18T11:50:39.299",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389186,1708257039308,"fUST",-500.0,0.00027945,2,"2024-02-18T11:50:39.308",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389187,1708257039317,"fUST",-505.97,0.00027945,2,"2024-02-18T11:50:39.317",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389188,1708257039326,"fUST",-3251.24,0.00027945,2,"2024-02-18T11:50:39.326",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389189,1708257039336,"fUST",-534.71,0.00027945,2,"2024-02-18T11:50:39.336",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389190,1708257039345,"fUST",-3002.39,0.00027945,2,"2024-02-18T11:50:39.345",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389191,1708257039354,"fUST",-500.0,0.00027945,2,"2024-02-18T11:50:39.354",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389192,1708257039363,"fUST",-500.0,0.00027945,2,"2024-02-18T11:50:39.363",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389193,1708257039372,"fUST",-500.0,0.00027945,2,"2024-02-18T11:50:39.372",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389194,1708257039382,"fUST",-500.0,0.00027945,2,"2024-02-18T11:50:39.382",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389195,1708257039391,"fUST",-500.0,0.00027945,2,"2024-02-18T11:50:39.391",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389196,1708257039400,"fUST",-500.0,0.00027945,2,"2024-02-18T11:50:39.400",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389197,1708257039409,"fUST",-568.42,0.00027945,2,"2024-02-18T11:50:39.409",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389198,1708257039419,"fUST",-589.67,0.00027945,2,"2024-02-18T11:50:39.419",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389199,1708257039428,"fUST",-957.55,0.00027945,2,"2024-02-18T11:50:39.428",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389200,1708257039438,"fUST",-3849.54,0.00027945,2,"2024-02-18T11:50:39.438",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389201,1708257039447,"fUST",-500.0,0.00027945,2,"2024-02-18T11:50:39.447",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389202,1708257039457,"fUST",-500.0,0.00027945,2,"2024-02-18T11:50:39.457",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389203,1708257039466,"fUST",-500.0,0.00027945,2,"2024-02-18T11:50:39.466",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389204,1708257039476,"fUST",-851.16,0.00027945,2,"2024-02-18T11:50:39.476",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389205,1708257039485,"fUST",-1854.48,0.00027945,2,"2024-02-18T11:50:39.485",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389206,1708257039494,"fUST",-636.87,0.00027945,2,"2024-02-18T11:50:39.494",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389207,1708257039503,"fUST",-2491.21,0.00027945,2,"2024-02-18T11:50:39.503",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389208,1708257039512,"fUST",-752.71,0.00027945,2,"2024-02-18T11:50:39.512",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389209,1708257039522,"fUST",-4430.81,0.00027945,2,"2024-02-18T11:50:39.522",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389210,1708257039531,"fUST",-500.0,0.00027945,2,"2024-02-18T11:50:39.531",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389211,1708257039541,"fUST",-500.0,0.00027945,2,"2024-02-18T11:50:39.541",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389212,1708257039550,"fUST",-500.0,0.00027945,2,"2024-02-18T11:50:39.550",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389213,1708257039560,"fUST",-4401.01,0.00027945,2,"2024-02-18T11:50:39.560",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389214,1708257039570,"fUST",-155.0,0.00028,2,"2024-02-18T11:50:39.570",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389215,1708257039579,"fUST",-155.0,0.00028217,2,"2024-02-18T11:50:39.579",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389216,1708257039588,"fUST",-150.0,0.00028218,2,"2024-02-18T11:50:39.588",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389217,1708257039597,"fUST",-500.0,0.00028219,2,"2024-02-18T11:50:39.597",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389218,1708257039606,"fUST",-500.0,0.00028219,2,"2024-02-18T11:50:39.606",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389219,1708257039615,"fUST",-500.0,0.00028219,2,"2024-02-18T11:50:39.615",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389220,1708257039624,"fUST",-500.0,0.00028219,2,"2024-02-18T11:50:39.624",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389221,1708257039633,"fUST",-500.0,0.00028219,2,"2024-02-18T11:50:39.633",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389222,1708257039642,"fUST",-529.79,0.00028219,2,"2024-02-18T11:50:39.642",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389223,1708257039651,"fUST",-500.0,0.00028219,2,"2024-02-18T11:50:39.651",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389224,1708257039660,"fUST",-311.74198868,0.00028219,2,"2024-02-18T11:50:39.660",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389225,1708257039669,"fUST",-500.0,0.00028219,2,"2024-02-18T11:50:39.669",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389226,1708257039679,"fUST",-505.97,0.00028219,2,"2024-02-18T11:50:39.679",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389227,1708257039688,"fUST",-3251.24,0.00028219,2,"2024-02-18T11:50:39.688",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389228,1708257039697,"fUST",-534.71,0.00028219,2,"2024-02-18T11:50:39.697",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389229,1708257039707,"fUST",-3002.39,0.00028219,2,"2024-02-18T11:50:39.707",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389230,1708257039716,"fUST",-500.0,0.00028219,2,"2024-02-18T11:50:39.716",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389231,1708257039725,"fUST",-500.0,0.00028219,2,"2024-02-18T11:50:39.725",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389232,1708257039734,"fUST",-500.0,0.00028219,2,"2024-02-18T11:50:39.734",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389233,1708257039743,"fUST",-500.0,0.00028219,2,"2024-02-18T11:50:39.743",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389234,1708257039752,"fUST",-500.0,0.00028219,2,"2024-02-18T11:50:39.752",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389235,1708257039761,"fUST",-500.0,0.00028219,2,"2024-02-18T11:50:39.761",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389236,1708257039772,"fUST",-568.42,0.00028219,2,"2024-02-18T11:50:39.772",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389237,1708257039783,"fUST",-589.67,0.00028219,2,"2024-02-18T11:50:39.783",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389238,1708257039792,"fUST",-957.55,0.00028219,2,"2024-02-18T11:50:39.792",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389239,1708257039801,"fUST",-3849.54,0.00028219,2,"2024-02-18T11:50:39.801",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389240,1708257039811,"fUST",-500.0,0.00028219,2,"2024-02-18T11:50:39.811",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389241,1708257039820,"fUST",-500.0,0.00028219,2,"2024-02-18T11:50:39.820",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389242,1708257039829,"fUST",-500.0,0.00028219,2,"2024-02-18T11:50:39.829",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389243,1708257039838,"fUST",-851.16,0.00028219,2,"2024-02-18T11:50:39.838",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389244,1708257039847,"fUST",-1854.48,0.00028219,2,"2024-02-18T11:50:39.847",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389245,1708257039857,"fUST",-636.87,0.00028219,2,"2024-02-18T11:50:39.857",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389246,1708257039866,"fUST",-2491.21,0.00028219,2,"2024-02-18T11:50:39.866",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389247,1708257039875,"fUST",-752.71,0.00028219,2,"2024-02-18T11:50:39.875",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389248,1708257039884,"fUST",-4430.81,0.00028219,2,"2024-02-18T11:50:39.884",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389250,1708257039893,"fUST",-500.0,0.00028219,2,"2024-02-18T11:50:39.893",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389251,1708257039902,"fUST",-500.0,0.00028219,2,"2024-02-18T11:50:39.902",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389253,1708257039911,"fUST",-500.0,0.00028219,2,"2024-02-18T11:50:39.911",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389255,1708257039920,"fUST",-4401.01,0.00028219,2,"2024-02-18T11:50:39.920",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389256,1708257039929,"fUST",-620.00999496,0.00028257,2,"2024-02-18T11:50:39.929",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389257,1708257039938,"fUST",-500.0,0.00028493,2,"2024-02-18T11:50:39.938",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389258,1708257039946,"fUST",-500.0,0.00028493,2,"2024-02-18T11:50:39.946",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389260,1708257039955,"fUST",-500.0,0.00028493,2,"2024-02-18T11:50:39.955",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389261,1708257039964,"fUST",-500.0,0.00028493,2,"2024-02-18T11:50:39.964",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389263,1708257039973,"fUST",-500.0,0.00028493,2,"2024-02-18T11:50:39.973",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389265,1708257039982,"fUST",-529.79,0.00028493,2,"2024-02-18T11:50:39.982",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389267,1708257039991,"fUST",-500.0,0.00028493,2,"2024-02-18T11:50:39.991",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389268,1708257039999,"fUST",-500.0,0.00028493,2,"2024-02-18T11:50:39.999",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389270,1708257040009,"fUST",-505.97,0.00028493,2,"2024-02-18T11:50:40.009",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389272,1708257040018,"fUST",-3251.24,0.00028493,2,"2024-02-18T11:50:40.018",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389273,1708257040027,"fUST",-534.71,0.00028493,2,"2024-02-18T11:50:40.027",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389274,1708257040036,"fUST",-3002.39,0.00028493,2,"2024-02-18T11:50:40.036",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389275,1708257040045,"fUST",-500.0,0.00028493,2,"2024-02-18T11:50:40.045",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389276,1708257040054,"fUST",-500.0,0.00028493,2,"2024-02-18T11:50:40.054",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389278,1708257040064,"fUST",-500.0,0.00028493,2,"2024-02-18T11:50:40.064",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389279,1708257040073,"fUST",-500.0,0.00028493,2,"2024-02-18T11:50:40.073",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389281,1708257040082,"fUST",-500.0,0.00028493,2,"2024-02-18T11:50:40.082",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389282,1708257040092,"fUST",-500.0,0.00028493,2,"2024-02-18T11:50:40.092",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389283,1708257040101,"fUST",-568.42,0.00028493,2,"2024-02-18T11:50:40.101",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389284,1708257040110,"fUST",-589.67,0.00028493,2,"2024-02-18T11:50:40.110",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389285,1708257040119,"fUST",-957.55,0.00028493,2,"2024-02-18T11:50:40.119",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389286,1708257040128,"fUST",-3849.54,0.00028493,2,"2024-02-18T11:50:40.128",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389287,1708257040137,"fUST",-500.0,0.00028493,2,"2024-02-18T11:50:40.137",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389288,1708257040147,"fUST",-500.0,0.00028493,2,"2024-02-18T11:50:40.147",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389289,1708257040156,"fUST",-500.0,0.00028493,2,"2024-02-18T11:50:40.156",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389290,1708257040165,"fUST",-851.16,0.00028493,2,"2024-02-18T11:50:40.165",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389291,1708257040174,"fUST",-1854.48,0.00028493,2,"2024-02-18T11:50:40.174",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389292,1708257040182,"fUST",-636.87,0.00028493,2,"2024-02-18T11:50:40.182",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389293,1708257040191,"fUST",-2491.21,0.00028493,2,"2024-02-18T11:50:40.191",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389294,1708257040200,"fUST",-752.71,0.00028493,2,"2024-02-18T11:50:40.200",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389295,1708257040210,"fUST",-4430.81,0.00028493,2,"2024-02-18T11:50:40.210",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389296,1708257040220,"fUST",-500.0,0.00028493,2,"2024-02-18T11:50:40.220",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389297,1708257040230,"fUST",-500.0,0.00028493,2,"2024-02-18T11:50:40.230",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389298,1708257040239,"fUST",-500.0,0.00028493,2,"2024-02-18T11:50:40.239",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389299,1708257040248,"fUST",-4401.01,0.00028493,2,"2024-02-18T11:50:40.248",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389300,1708257040257,"fUST",-500.0,0.00028767,2,"2024-02-18T11:50:40.257",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389301,1708257040267,"fUST",-500.0,0.00028767,2,"2024-02-18T11:50:40.267",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389302,1708257040276,"fUST",-155.0,0.00028767,2,"2024-02-18T11:50:40.276",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389303,1708257040285,"fUST",-500.0,0.00028767,2,"2024-02-18T11:50:40.285",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389304,1708257040294,"fUST",-613.91,0.00028767,2,"2024-02-18T11:50:40.294",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389305,1708257040303,"fUST",-500.0,0.00028767,2,"2024-02-18T11:50:40.303",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389306,1708257040312,"fUST",-529.79,0.00028767,2,"2024-02-18T11:50:40.312",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389307,1708257040323,"fUST",-500.0,0.00028767,2,"2024-02-18T11:50:40.323",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389308,1708257040332,"fUST",-500.0,0.00028767,2,"2024-02-18T11:50:40.332",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389309,1708257040340,"fUST",-505.97,0.00028767,2,"2024-02-18T11:50:40.340",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389310,1708257040350,"fUST",-3251.24,0.00028767,2,"2024-02-18T11:50:40.350",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389311,1708257040359,"fUST",-534.71,0.00028767,2,"2024-02-18T11:50:40.359",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389312,1708257040369,"fUST",-3002.39,0.00028767,2,"2024-02-18T11:50:40.369",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389313,1708257040378,"fUST",-500.0,0.00028767,2,"2024-02-18T11:50:40.378",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389314,1708257040388,"fUST",-500.0,0.00028767,2,"2024-02-18T11:50:40.388",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389315,1708257040396,"fUST",-500.0,0.00028767,2,"2024-02-18T11:50:40.396",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389316,1708257040405,"fUST",-500.0,0.00028767,2,"2024-02-18T11:50:40.405",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389317,1708257040415,"fUST",-500.0,0.00028767,2,"2024-02-18T11:50:40.415",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389318,1708257040424,"fUST",-500.0,0.00028767,2,"2024-02-18T11:50:40.424",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389319,1708257040433,"fUST",-568.42,0.00028767,2,"2024-02-18T11:50:40.433",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389320,1708257040442,"fUST",-589.67,0.00028767,2,"2024-02-18T11:50:40.442",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389321,1708257040451,"fUST",-957.55,0.00028767,2,"2024-02-18T11:50:40.451",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389322,1708257040460,"fUST",-3849.54,0.00028767,2,"2024-02-18T11:50:40.460",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389323,1708257040469,"fUST",-500.0,0.00028767,2,"2024-02-18T11:50:40.469",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389324,1708257040478,"fUST",-500.0,0.00028767,2,"2024-02-18T11:50:40.478",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389325,1708257040487,"fUST",-500.0,0.00028767,2,"2024-02-18T11:50:40.487",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389326,1708257040496,"fUST",-851.16,0.00028767,2,"2024-02-18T11:50:40.496",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389327,1708257040505,"fUST",-1854.48,0.00028767,2,"2024-02-18T11:50:40.505",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389328,1708257040514,"fUST",-636.87,0.00028767,2,"2024-02-18T11:50:40.514",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389329,1708257040523,"fUST",-2491.21,0.00028767,2,"2024-02-18T11:50:40.523",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389330,1708257040532,"fUST",-752.71,0.00028767,2,"2024-02-18T11:50:40.532",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389331,1708257040541,"fUST",-4430.81,0.00028767,2,"2024-02-18T11:50:40.541",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389332,1708257040550,"fUST",-500.0,0.00028767,2,"2024-02-18T11:50:40.550",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389333,1708257040559,"fUST",-500.0,0.00028767,2,"2024-02-18T11:50:40.559",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389334,1708257040568,"fUST",-4401.01,0.00028767,2,"2024-02-18T11:50:40.568",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389335,1708257040577,"fUST",-500.0,0.00028767,2,"2024-02-18T11:50:40.577",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389336,1708257040586,"fUST",-500.0,0.00029041,2,"2024-02-18T11:50:40.586",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389337,1708257040596,"fUST",-500.0,0.00029041,2,"2024-02-18T11:50:40.596",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389338,1708257040605,"fUST",-500.0,0.00029041,2,"2024-02-18T11:50:40.605",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389339,1708257040614,"fUST",-529.79,0.00029041,2,"2024-02-18T11:50:40.614",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389340,1708257040623,"fUST",-500.0,0.00029041,2,"2024-02-18T11:50:40.623",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389341,1708257040632,"fUST",-500.0,0.00029041,2,"2024-02-18T11:50:40.632",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389342,1708257040641,"fUST",-505.97,0.00029041,2,"2024-02-18T11:50:40.641",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389343,1708257040650,"fUST",-3251.24,0.00029041,2,"2024-02-18T11:50:40.650",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389344,1708257040659,"fUST",-534.71,0.00029041,2,"2024-02-18T11:50:40.659",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389345,1708257040667,"fUST",-3002.39,0.00029041,2,"2024-02-18T11:50:40.667",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389346,1708257040677,"fUST",-500.0,0.00029041,2,"2024-02-18T11:50:40.677",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389347,1708257040686,"fUST",-500.0,0.00029041,2,"2024-02-18T11:50:40.686",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389348,1708257040695,"fUST",-500.0,0.00029041,2,"2024-02-18T11:50:40.695",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389349,1708257040704,"fUST",-500.0,0.00029041,2,"2024-02-18T11:50:40.704",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389350,1708257040713,"fUST",-500.0,0.00029041,2,"2024-02-18T11:50:40.713",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389351,1708257040722,"fUST",-500.0,0.00029041,2,"2024-02-18T11:50:40.722",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389352,1708257040731,"fUST",-568.42,0.00029041,2,"2024-02-18T11:50:40.731",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389353,1708257040740,"fUST",-589.67,0.00029041,2,"2024-02-18T11:50:40.740",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389354,1708257040749,"fUST",-957.55,0.00029041,2,"2024-02-18T11:50:40.749",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389355,1708257040758,"fUST",-3849.54,0.00029041,2,"2024-02-18T11:50:40.758",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389356,1708257040768,"fUST",-500.0,0.00029041,2,"2024-02-18T11:50:40.768",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389357,1708257040780,"fUST",-500.0,0.00029041,2,"2024-02-18T11:50:40.780",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389358,1708257040791,"fUST",-500.0,0.00029041,2,"2024-02-18T11:50:40.791",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389359,1708257040800,"fUST",-851.16,0.00029041,2,"2024-02-18T11:50:40.800",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389360,1708257040811,"fUST",-1854.48,0.00029041,2,"2024-02-18T11:50:40.811",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389361,1708257040821,"fUST",-636.87,0.00029041,2,"2024-02-18T11:50:40.821",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389362,1708257040830,"fUST",-2491.21,0.00029041,2,"2024-02-18T11:50:40.830",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389363,1708257040839,"fUST",-752.71,0.00029041,2,"2024-02-18T11:50:40.839",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389364,1708257040850,"fUST",-4430.81,0.00029041,2,"2024-02-18T11:50:40.850",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389365,1708257040860,"fUST",-500.0,0.00029041,2,"2024-02-18T11:50:40.860",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389366,1708257040869,"fUST",-500.0,0.00029041,2,"2024-02-18T11:50:40.869",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389367,1708257040878,"fUST",-4401.01,0.00029041,2,"2024-02-18T11:50:40.878",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389368,1708257040887,"fUST",-500.0,0.00029041,2,"2024-02-18T11:50:40.887",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389369,1708257040897,"fUST",-5000.0,0.00029102,5,"2024-02-18T11:50:40.897",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389370,1708257040907,"fUST",-679.60172287,0.00029106,2,"2024-02-18T11:50:40.907",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389371,1708257040916,"fUST",-679.60172287,0.00029106,2,"2024-02-18T11:50:40.916",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389372,1708257040926,"fUST",-5000.0,0.00029108,5,"2024-02-18T11:50:40.926",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389374,1708257040935,"fUST",-50000.0,0.00029108,5,"2024-02-18T11:50:40.935",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389376,1708257040944,"fUST",-50000.0,0.00029113,5,"2024-02-18T11:50:40.944",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389377,1708257040953,"fUST",-5000.0,0.00029113,5,"2024-02-18T11:50:40.953",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389378,1708257040963,"fUST",-150.54465542,0.00029218,2,"2024-02-18T11:50:40.963",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389379,1708257040973,"fUST",-150.0,0.00029218,2,"2024-02-18T11:50:40.973",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389380,1708257040982,"fUST",-2908.91814448,0.000293,2,"2024-02-18T11:50:40.982",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389382,1708257040991,"fUST",-150.0,0.000293,2,"2024-02-18T11:50:40.991",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389383,1708257041000,"fUST",-500.0,0.00029315,2,"2024-02-18T11:50:41.000",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389384,1708257041009,"fUST",-500.0,0.00029315,2,"2024-02-18T11:50:41.009",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389385,1708257041018,"fUST",-500.0,0.00029315,2,"2024-02-18T11:50:41.018",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389386,1708257041028,"fUST",-529.79,0.00029315,2,"2024-02-18T11:50:41.028",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389387,1708257041037,"fUST",-299.25213,0.00029315,2,"2024-02-18T11:50:41.037",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389388,1708257041046,"fUST",-500.0,0.00029315,2,"2024-02-18T11:50:41.046",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389389,1708257041055,"fUST",-505.97,0.00029315,2,"2024-02-18T11:50:41.055",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389390,1708257041065,"fUST",-3251.24,0.00029315,2,"2024-02-18T11:50:41.065",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389391,1708257041074,"fUST",-534.71,0.00029315,2,"2024-02-18T11:50:41.074",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389392,1708257041083,"fUST",-3002.39,0.00029315,2,"2024-02-18T11:50:41.083",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389393,1708257041165,"fUST",-500.0,0.00029315,2,"2024-02-18T11:50:41.165",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389394,1708257041175,"fUST",-500.0,0.00029315,2,"2024-02-18T11:50:41.175",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389395,1708257041184,"fUST",-500.0,0.00029315,2,"2024-02-18T11:50:41.184",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389396,1708257041194,"fUST",-500.0,0.00029315,2,"2024-02-18T11:50:41.194",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389397,1708257041204,"fUST",-500.0,0.00029315,2,"2024-02-18T11:50:41.204",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389398,1708257041215,"fUST",-500.0,0.00029315,2,"2024-02-18T11:50:41.215",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389399,1708257041225,"fUST",-568.42,0.00029315,2,"2024-02-18T11:50:41.225",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389400,1708257041235,"fUST",-589.67,0.00029315,2,"2024-02-18T11:50:41.235",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389401,1708257041246,"fUST",-957.55,0.00029315,2,"2024-02-18T11:50:41.246",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389402,1708257041255,"fUST",-3849.54,0.00029315,2,"2024-02-18T11:50:41.255",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389403,1708257041265,"fUST",-500.0,0.00029315,2,"2024-02-18T11:50:41.265",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389404,1708257041275,"fUST",-500.0,0.00029315,2,"2024-02-18T11:50:41.275",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389405,1708257041284,"fUST",-500.0,0.00029315,2,"2024-02-18T11:50:41.284",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389406,1708257041293,"fUST",-851.16,0.00029315,2,"2024-02-18T11:50:41.293",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389407,1708257041302,"fUST",-1854.48,0.00029315,2,"2024-02-18T11:50:41.302",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389408,1708257041312,"fUST",-636.87,0.00029315,2,"2024-02-18T11:50:41.312",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389409,1708257041321,"fUST",-2491.21,0.00029315,2,"2024-02-18T11:50:41.321",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389410,1708257041330,"fUST",-752.71,0.00029315,2,"2024-02-18T11:50:41.330",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389411,1708257041339,"fUST",-4430.81,0.00029315,2,"2024-02-18T11:50:41.339",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389412,1708257041349,"fUST",-500.0,0.00029315,2,"2024-02-18T11:50:41.349",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389413,1708257041360,"fUST",-500.0,0.00029315,2,"2024-02-18T11:50:41.360",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389414,1708257041369,"fUST",-4401.01,0.00029315,2,"2024-02-18T11:50:41.369",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389415,1708257041378,"fUST",-500.0,0.00029315,2,"2024-02-18T11:50:41.378",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389416,1708257041388,"fUST",-300.0,0.00029446,2,"2024-02-18T11:50:41.388",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389417,1708257041397,"fUST",-14729.2897667,0.00029489,2,"2024-02-18T11:50:41.397",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389418,1708257041407,"fUST",-679.60172287,0.00029587,2,"2024-02-18T11:50:41.407",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389419,1708257041416,"fUST",-5745.22631674,0.00029588,2,"2024-02-18T11:50:41.416",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389420,1708257041425,"fUST",-500.0,0.00029589,2,"2024-02-18T11:50:41.425",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389421,1708257041435,"fUST",-500.0,0.00029589,2,"2024-02-18T11:50:41.435",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389422,1708257041444,"fUST",-500.0,0.00029589,2,"2024-02-18T11:50:41.444",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389423,1708257041453,"fUST",-529.79,0.00029589,2,"2024-02-18T11:50:41.453",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389424,1708257041463,"fUST",-500.0,0.00029589,2,"2024-02-18T11:50:41.463",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389425,1708257041472,"fUST",-505.97,0.00029589,2,"2024-02-18T11:50:41.472",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389426,1708257041482,"fUST",-3251.24,0.00029589,2,"2024-02-18T11:50:41.482",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389427,1708257041492,"fUST",-534.71,0.00029589,2,"2024-02-18T11:50:41.492",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389428,1708257041501,"fUST",-3002.39,0.00029589,2,"2024-02-18T11:50:41.501",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389429,1708257041511,"fUST",-500.0,0.00029589,2,"2024-02-18T11:50:41.511",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389430,1708257041521,"fUST",-500.0,0.00029589,2,"2024-02-18T11:50:41.521",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389431,1708257041531,"fUST",-500.0,0.00029589,2,"2024-02-18T11:50:41.531",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389432,1708257041540,"fUST",-500.0,0.00029589,2,"2024-02-18T11:50:41.540",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389433,1708257041549,"fUST",-500.0,0.00029589,2,"2024-02-18T11:50:41.549",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389434,1708257041559,"fUST",-500.0,0.00029589,2,"2024-02-18T11:50:41.559",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389435,1708257041568,"fUST",-568.42,0.00029589,2,"2024-02-18T11:50:41.568",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389436,1708257041577,"fUST",-589.67,0.00029589,2,"2024-02-18T11:50:41.577",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389437,1708257041585,"fUST",-957.55,0.00029589,2,"2024-02-18T11:50:41.585",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389438,1708257041595,"fUST",-3849.54,0.00029589,2,"2024-02-18T11:50:41.595",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389439,1708257041605,"fUST",-500.0,0.00029589,2,"2024-02-18T11:50:41.605",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389440,1708257041616,"fUST",-500.0,0.00029589,2,"2024-02-18T11:50:41.616",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389441,1708257041625,"fUST",-500.0,0.00029589,2,"2024-02-18T11:50:41.625",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389442,1708257041635,"fUST",-851.16,0.00029589,2,"2024-02-18T11:50:41.635",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389443,1708257041644,"fUST",-1854.48,0.00029589,2,"2024-02-18T11:50:41.644",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389444,1708257041654,"fUST",-636.87,0.00029589,2,"2024-02-18T11:50:41.654",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389445,1708257041663,"fUST",-2491.21,0.00029589,2,"2024-02-18T11:50:41.663",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389446,1708257041672,"fUST",-752.71,0.00029589,2,"2024-02-18T11:50:41.672",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389447,1708257041682,"fUST",-4430.81,0.00029589,2,"2024-02-18T11:50:41.682",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389448,1708257041691,"fUST",-500.0,0.00029589,2,"2024-02-18T11:50:41.691",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389449,1708257041701,"fUST",-500.0,0.00029589,2,"2024-02-18T11:50:41.701",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389450,1708257041711,"fUST",-4401.01,0.00029589,2,"2024-02-18T11:50:41.711",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389451,1708257041720,"fUST",-500.0,0.00029589,2,"2024-02-18T11:50:41.720",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389452,1708257041731,"fUST",-200.3472215,0.00029589,2,"2024-02-18T11:50:41.731",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389453,1708257041740,"fUST",-202.9505608,0.00029589,2,"2024-02-18T11:50:41.740",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389454,1708257041749,"fUST",-200.3472215,0.00029589,2,"2024-02-18T11:50:41.749",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389455,1708257041758,"fUST",-403.5942559,0.00029589,2,"2024-02-18T11:50:41.758",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389456,1708257041767,"fUST",-1000.0,0.00029633,7,"2024-02-18T11:50:41.767",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389457,1708257041780,"fUST",-620.00049975,0.0002967,2,"2024-02-18T11:50:41.780",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389458,1708257041789,"fUST",-1000.0,0.0002972,2,"2024-02-18T11:50:41.789",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389459,1708257041799,"fUST",-1000.0,0.00029726,2,"2024-02-18T11:50:41.799",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389460,1708257041808,"fUST",-1000.0,0.00029743,2,"2024-02-18T11:50:41.808",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389461,1708257041819,"fUST",-1000.0,0.00029751,2,"2024-02-18T11:50:41.819",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389462,1708257041829,"fUST",-1000.0,0.00029758,2,"2024-02-18T11:50:41.829",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389463,1708257041839,"fUST",-1000.0,0.00029762,2,"2024-02-18T11:50:41.839",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389464,1708257041849,"fUST",-1000.0,0.00029775,2,"2024-02-18T11:50:41.849",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389465,1708257041859,"fUST",-1000.0,0.00029781,2,"2024-02-18T11:50:41.859",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389466,1708257041870,"fUST",-1000.0,0.00029794,2,"2024-02-18T11:50:41.870",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389467,1708257041879,"fUST",-1000.0,0.00029799,2,"2024-02-18T11:50:41.879",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389468,1708257041888,"fUST",-1000.0,0.00029799,2,"2024-02-18T11:50:41.888",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389469,1708257041897,"fUST",-1000.0,0.000298,2,"2024-02-18T11:50:41.897",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389470,1708257041907,"fUST",-234.0147,0.00029849,2,"2024-02-18T11:50:41.907",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389471,1708257041915,"fUST",-300.0,0.00029853,2,"2024-02-18T11:50:41.915",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389472,1708257041925,"fUST",-1000.0,0.00029859,2,"2024-02-18T11:50:41.925",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389473,1708257041934,"fUST",-1000.0,0.0002986,2,"2024-02-18T11:50:41.934",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389474,1708257041943,"fUST",-500.0,0.00029863,2,"2024-02-18T11:50:41.943",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389475,1708257041952,"fUST",-500.0,0.00029863,2,"2024-02-18T11:50:41.952",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389476,1708257041961,"fUST",-500.0,0.00029863,2,"2024-02-18T11:50:41.961",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389477,1708257041970,"fUST",-529.79,0.00029863,2,"2024-02-18T11:50:41.970",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389478,1708257041979,"fUST",-500.0,0.00029863,2,"2024-02-18T11:50:41.979",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389479,1708257041989,"fUST",-505.97,0.00029863,2,"2024-02-18T11:50:41.989",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389480,1708257041998,"fUST",-3251.24,0.00029863,2,"2024-02-18T11:50:41.998",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389481,1708257042007,"fUST",-534.71,0.00029863,2,"2024-02-18T11:50:42.007",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389482,1708257042017,"fUST",-3002.39,0.00029863,2,"2024-02-18T11:50:42.017",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389483,1708257042026,"fUST",-500.0,0.00029863,2,"2024-02-18T11:50:42.026",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389484,1708257042035,"fUST",-500.0,0.00029863,2,"2024-02-18T11:50:42.035",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389485,1708257042044,"fUST",-500.0,0.00029863,2,"2024-02-18T11:50:42.044",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389486,1708257042054,"fUST",-500.0,0.00029863,2,"2024-02-18T11:50:42.054",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389487,1708257042063,"fUST",-500.0,0.00029863,2,"2024-02-18T11:50:42.063",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389488,1708257042071,"fUST",-500.0,0.00029863,2,"2024-02-18T11:50:42.071",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389489,1708257042081,"fUST",-568.42,0.00029863,2,"2024-02-18T11:50:42.081",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389490,1708257042090,"fUST",-589.67,0.00029863,2,"2024-02-18T11:50:42.090",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389491,1708257042099,"fUST",-957.55,0.00029863,2,"2024-02-18T11:50:42.099",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389492,1708257042108,"fUST",-3849.54,0.00029863,2,"2024-02-18T11:50:42.108",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389493,1708257042117,"fUST",-500.0,0.00029863,2,"2024-02-18T11:50:42.117",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389494,1708257042126,"fUST",-500.0,0.00029863,2,"2024-02-18T11:50:42.126",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389495,1708257042135,"fUST",-500.0,0.00029863,2,"2024-02-18T11:50:42.135",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389496,1708257042145,"fUST",-851.16,0.00029863,2,"2024-02-18T11:50:42.145",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389497,1708257042154,"fUST",-1854.48,0.00029863,2,"2024-02-18T11:50:42.154",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389498,1708257042163,"fUST",-636.87,0.00029863,2,"2024-02-18T11:50:42.163",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389499,1708257042172,"fUST",-2491.21,0.00029863,2,"2024-02-18T11:50:42.172",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389501,1708257042181,"fUST",-752.71,0.00029863,2,"2024-02-18T11:50:42.181",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389502,1708257042190,"fUST",-4430.81,0.00029863,2,"2024-02-18T11:50:42.190",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389503,1708257042199,"fUST",-500.0,0.00029863,2,"2024-02-18T11:50:42.199",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389504,1708257042209,"fUST",-500.0,0.00029863,2,"2024-02-18T11:50:42.209",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389505,1708257042219,"fUST",-4401.01,0.00029863,2,"2024-02-18T11:50:42.219",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389506,1708257042228,"fUST",-500.0,0.00029863,2,"2024-02-18T11:50:42.228",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389508,1708257042237,"fUST",-184.21826835,0.00029872,2,"2024-02-18T11:50:42.237",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389509,1708257042247,"fUST",-1000.0,0.00029877,2,"2024-02-18T11:50:42.247",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389510,1708257042255,"fUST",-300.0,0.00029882,2,"2024-02-18T11:50:42.255",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389511,1708257042265,"fUST",-1000.0,0.00029886,2,"2024-02-18T11:50:42.265",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389512,1708257042274,"fUST",-1000.0,0.00029911,2,"2024-02-18T11:50:42.274",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389513,1708257042283,"fUST",-1000.0,0.0002993,2,"2024-02-18T11:50:42.283",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389515,1708257042292,"fUST",-153.03480473,0.0002996,2,"2024-02-18T11:50:42.292",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389516,1708257042302,"fUST",-1000.0,0.00029965,2,"2024-02-18T11:50:42.302",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389517,1708257042311,"fUST",-1000.0,0.0002998,2,"2024-02-18T11:50:42.311",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389518,1708257042321,"fUST",-195.39408919,0.00029998,2,"2024-02-18T11:50:42.321",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389519,1708257042331,"fUST",-522.245003,0.00029998,2,"2024-02-18T11:50:42.331",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389520,1708257042340,"fUST",-161.97880275,0.00029998,2,"2024-02-18T11:50:42.340",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389521,1708257042349,"fUST",-536.47106127,0.00029999,2,"2024-02-18T11:50:42.349",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389523,1708257042359,"fUST",-199.74237169,0.00029999,2,"2024-02-18T11:50:42.359",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389525,1708257042368,"fUST",-500.0,0.00029999,2,"2024-02-18T11:50:42.368",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389527,1708257042378,"fUST",-500.0,0.00029999,2,"2024-02-18T11:50:42.378",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389528,1708257042387,"fUST",-500.0,0.00029999,2,"2024-02-18T11:50:42.387",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389529,1708257042397,"fUST",-279.48460589,0.00029999,2,"2024-02-18T11:50:42.397",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389531,1708257042406,"fUST",-500.0,0.00029999,2,"2024-02-18T11:50:42.406",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389532,1708257042415,"fUST",-187.19381626,0.00029999,2,"2024-02-18T11:50:42.415",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389533,1708257042423,"fUST",-500.0,0.00029999,2,"2024-02-18T11:50:42.423",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389534,1708257042433,"fUST",-500.0,0.00029999,2,"2024-02-18T11:50:42.433",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389535,1708257042442,"fUST",-500.0,0.00029999,2,"2024-02-18T11:50:42.442",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389536,1708257042451,"fUST",-300.45515933,0.00029999,2,"2024-02-18T11:50:42.451",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389538,1708257042460,"fUST",-500.0,0.00029999,2,"2024-02-18T11:50:42.460",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389540,1708257042469,"fUST",-296174.40816691,0.0003,5,"2024-02-18T11:50:42.469",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389741,1708257278132,"fUST",-2613.19781391,0.00021,2,"2024-02-18T11:54:38.132",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389742,1708257278160,"fUST",-371.64509625,0.00022,2,"2024-02-18T11:54:38.160",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389743,1708257278189,"fUST",-163.55377005,0.000249,2,"2024-02-18T11:54:38.189",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389744,1708257278216,"fUST",-1749.3144436,0.00025,2,"2024-02-18T11:54:38.216",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389745,1708257278242,"fUST",-4387.94004568,0.00025,2,"2024-02-18T11:54:38.242",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389746,1708257339816,"fUST",-714.34883051,0.00025294,2,"2024-02-18T11:55:39.816",0.0003212,24.32,0.6847870792895732,207392260.67487994]
[314389783,1708258231980,"fUST",-294.45299395,0.00023654,2,"2024-02-18T12:10:31.980",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389784,1708258231990,"fUST",-575.40172287,0.00023655,2,"2024-02-18T12:10:31.990",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389785,1708258231999,"fUST",-210.030091,0.00023657,2,"2024-02-18T12:10:31.999",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389786,1708258232008,"fUST",-24900.0,0.0002372,2,"2024-02-18T12:10:32.008",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389787,1708258232017,"fUST",-620.1868506,0.00024149,2,"2024-02-18T12:10:32.017",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389788,1708258232026,"fUST",-1589.48484787,0.00024282,2,"2024-02-18T12:10:32.026",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389789,1708258232035,"fUST",-155.0,0.00024286,2,"2024-02-18T12:10:32.035",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389790,1708258232044,"fUST",-169.599211,0.00024465,2,"2024-02-18T12:10:32.044",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389791,1708258232053,"fUST",-166.666666,0.00024658,2,"2024-02-18T12:10:32.053",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389792,1708258232062,"fUST",-1731.18,0.0002499,3,"2024-02-18T12:10:32.062",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389793,1708258232071,"fUST",-166.666666,0.00025235,2,"2024-02-18T12:10:32.071",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389794,1708258232080,"fUST",-7417.65678579,0.0002527,2,"2024-02-18T12:10:32.080",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389795,1708258232089,"fUST",-4743.35422364,0.00025271,2,"2024-02-18T12:10:32.089",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389796,1708258232100,"fUST",-1005.52447354,0.00025272,2,"2024-02-18T12:10:32.100",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389797,1708258232112,"fUST",-1247.88869023,0.00025297,2,"2024-02-18T12:10:32.112",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389798,1708258232121,"fUST",-620.00934253,0.00025356,2,"2024-02-18T12:10:32.121",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389799,1708258232131,"fUST",-200.0,0.00025479,2,"2024-02-18T12:10:32.131",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389800,1708258232141,"fUST",-166.666666,0.00025812,2,"2024-02-18T12:10:32.141",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389801,1708258232150,"fUST",-166.666666,0.00026388,2,"2024-02-18T12:10:32.150",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389802,1708258232160,"fUST",-2818.49090946,0.00026545,2,"2024-02-18T12:10:32.160",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389803,1708258232170,"fUST",-295.12626262,0.00026547,2,"2024-02-18T12:10:32.170",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389804,1708258232178,"fUST",-620.00046713,0.00026624,2,"2024-02-18T12:10:32.178",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389805,1708258232189,"fUST",-2964.41,0.0002668,3,"2024-02-18T12:10:32.189",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389806,1708258232199,"fUST",-2470.34,0.0002668,3,"2024-02-18T12:10:32.199",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389807,1708258232208,"fUST",-84720.8302684,0.0002669,2,"2024-02-18T12:10:32.208",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389808,1708258232216,"fUST",-170.95728069,0.00026865,2,"2024-02-18T12:10:32.216",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389809,1708258232225,"fUST",-219.61575789,0.0002689,2,"2024-02-18T12:10:32.225",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389810,1708258232234,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.234",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389811,1708258232243,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.243",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389812,1708258232253,"fUST",-183.84361302,0.0002689,2,"2024-02-18T12:10:32.253",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389813,1708258232263,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.263",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389814,1708258232272,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.272",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389815,1708258232282,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.282",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389816,1708258232291,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.291",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389817,1708258232301,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.301",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389818,1708258232310,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.310",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389819,1708258232319,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.319",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389820,1708258232328,"fUST",-413.88691226,0.0002689,2,"2024-02-18T12:10:32.328",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389821,1708258232337,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.337",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389822,1708258232346,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.346",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389823,1708258232357,"fUST",-388.29400584,0.0002689,2,"2024-02-18T12:10:32.357",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389824,1708258232366,"fUST",-381.13342449,0.0002689,2,"2024-02-18T12:10:32.366",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389825,1708258232376,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.376",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389826,1708258232385,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.385",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389827,1708258232394,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.394",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389828,1708258232403,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.403",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389829,1708258232413,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.413",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389830,1708258232422,"fUST",-547.23101633,0.0002689,2,"2024-02-18T12:10:32.422",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389831,1708258232433,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.433",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389832,1708258232442,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.442",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389833,1708258232452,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.452",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389834,1708258232461,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.461",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389835,1708258232472,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.472",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389836,1708258232481,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.481",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389837,1708258232490,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.490",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389838,1708258232499,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.499",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389839,1708258232509,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.509",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389840,1708258232518,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.518",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389841,1708258232527,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.527",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389842,1708258232536,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.536",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389843,1708258232545,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.545",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389844,1708258232554,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.554",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389845,1708258232563,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.563",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389846,1708258232573,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.573",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389847,1708258232583,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.583",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389848,1708258232592,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.592",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389849,1708258232602,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.602",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389850,1708258232611,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.611",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389851,1708258232620,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.620",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389852,1708258232630,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.630",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389853,1708258232639,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.639",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389854,1708258232648,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.648",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389855,1708258232658,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.658",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389856,1708258232667,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.667",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389857,1708258232676,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.676",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389858,1708258232685,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.685",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389859,1708258232694,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.694",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389860,1708258232703,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.703",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389861,1708258232713,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.713",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389862,1708258232723,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.723",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389863,1708258232734,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.734",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389864,1708258232744,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.744",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389865,1708258232753,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.753",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389866,1708258232762,"fUST",-408.56558776,0.0002689,2,"2024-02-18T12:10:32.762",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389867,1708258232771,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.771",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389868,1708258232779,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.779",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389869,1708258232789,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.789",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389870,1708258232798,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.798",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389871,1708258232807,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.807",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389872,1708258232815,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.815",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389873,1708258232825,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.825",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389874,1708258232834,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.834",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389875,1708258232843,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.843",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389876,1708258232852,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.852",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389877,1708258232861,"fUST",-199.99999999,0.0002689,2,"2024-02-18T12:10:32.861",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389878,1708258232871,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.871",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389879,1708258232880,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.880",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389880,1708258232889,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.889",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389881,1708258232898,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.898",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389882,1708258232907,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.907",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389883,1708258232916,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.916",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389884,1708258232927,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.927",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389885,1708258232935,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.935",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389886,1708258232945,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.945",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389887,1708258232953,"fUST",-500.0,0.0002689,2,"2024-02-18T12:10:32.953",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389888,1708258232963,"fUST",-78617.23421729,0.00026894,2,"2024-02-18T12:10:32.963",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389889,1708258232972,"fUST",-166.666666,0.00026965,2,"2024-02-18T12:10:32.972",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389890,1708258232982,"fUST",-97685.29832337,0.00027108,2,"2024-02-18T12:10:32.982",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389891,1708258232991,"fUST",-5566.73470323,0.00027108,2,"2024-02-18T12:10:32.991",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389892,1708258233000,"fUST",-62854.62431848,0.00027119,2,"2024-02-18T12:10:33.000",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389893,1708258233010,"fUST",-46300.7474703,0.00027129,2,"2024-02-18T12:10:33.010",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389894,1708258233019,"fUST",-170.95728067,0.00027355,2,"2024-02-18T12:10:33.019",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389895,1708258233028,"fUST",-500.0,0.00027397,2,"2024-02-18T12:10:33.028",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389896,1708258233037,"fUST",-500.0,0.00027397,2,"2024-02-18T12:10:33.037",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389897,1708258233046,"fUST",-815.7,0.00027397,2,"2024-02-18T12:10:33.046",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389898,1708258233055,"fUST",-500.0,0.00027397,2,"2024-02-18T12:10:33.055",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389899,1708258233064,"fUST",-500.0,0.00027397,2,"2024-02-18T12:10:33.064",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389900,1708258233073,"fUST",-500.0,0.00027397,2,"2024-02-18T12:10:33.073",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389901,1708258233082,"fUST",-500.0,0.00027397,2,"2024-02-18T12:10:33.082",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389902,1708258233091,"fUST",-500.0,0.00027397,2,"2024-02-18T12:10:33.091",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389903,1708258233101,"fUST",-511.29361968,0.00027397,2,"2024-02-18T12:10:33.101",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389904,1708258233112,"fUST",-562.38075067,0.00027397,2,"2024-02-18T12:10:33.112",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389905,1708258233121,"fUST",-500.0,0.00027397,2,"2024-02-18T12:10:33.121",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389906,1708258233130,"fUST",-155.0,0.00027397,2,"2024-02-18T12:10:33.130",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389907,1708258233142,"fUST",-500.0,0.00027397,2,"2024-02-18T12:10:33.142",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389908,1708258233153,"fUST",-500.0,0.00027397,2,"2024-02-18T12:10:33.153",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389909,1708258233162,"fUST",-500.0,0.00027397,2,"2024-02-18T12:10:33.162",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389910,1708258233171,"fUST",-552.42,0.00027397,2,"2024-02-18T12:10:33.171",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389911,1708258233182,"fUST",-500.0,0.00027397,2,"2024-02-18T12:10:33.182",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389912,1708258233191,"fUST",-500.0,0.00027397,2,"2024-02-18T12:10:33.191",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389913,1708258233201,"fUST",-275.95973092,0.00027397,2,"2024-02-18T12:10:33.201",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389914,1708258233210,"fUST",-500.0,0.00027397,2,"2024-02-18T12:10:33.210",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389915,1708258233219,"fUST",-500.0,0.00027397,2,"2024-02-18T12:10:33.219",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389916,1708258233228,"fUST",-500.0,0.00027397,2,"2024-02-18T12:10:33.228",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389917,1708258233240,"fUST",-500.0,0.00027397,2,"2024-02-18T12:10:33.240",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389918,1708258233248,"fUST",-3423.52,0.00027397,2,"2024-02-18T12:10:33.248",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389919,1708258233258,"fUST",-690.84,0.00027397,2,"2024-02-18T12:10:33.258",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389920,1708258233267,"fUST",-3151.17,0.00027397,2,"2024-02-18T12:10:33.267",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389921,1708258233276,"fUST",-500.0,0.00027397,2,"2024-02-18T12:10:33.276",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389922,1708258233285,"fUST",-600.0,0.00027397,2,"2024-02-18T12:10:33.285",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389923,1708258233294,"fUST",-431.97074762,0.00027397,2,"2024-02-18T12:10:33.294",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389924,1708258233303,"fUST",-500.0,0.00027397,2,"2024-02-18T12:10:33.303",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389925,1708258233312,"fUST",-500.0,0.00027397,2,"2024-02-18T12:10:33.312",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389926,1708258233321,"fUST",-500.0,0.00027397,2,"2024-02-18T12:10:33.321",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389927,1708258233330,"fUST",-500.0,0.00027397,2,"2024-02-18T12:10:33.330",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389928,1708258233339,"fUST",-532.88,0.00027397,2,"2024-02-18T12:10:33.339",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389929,1708258233348,"fUST",-500.0,0.00027397,2,"2024-02-18T12:10:33.348",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389930,1708258233358,"fUST",-598.54,0.00027397,2,"2024-02-18T12:10:33.358",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389931,1708258233366,"fUST",-500.0,0.00027397,2,"2024-02-18T12:10:33.366",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389932,1708258233375,"fUST",-619.93,0.00027397,2,"2024-02-18T12:10:33.375",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389933,1708258233384,"fUST",-4054.13,0.00027397,2,"2024-02-18T12:10:33.384",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389934,1708258233394,"fUST",-500.0,0.00027397,2,"2024-02-18T12:10:33.394",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389935,1708258233403,"fUST",-636.87,0.00027397,2,"2024-02-18T12:10:33.403",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389936,1708258233412,"fUST",-500.0,0.00027397,2,"2024-02-18T12:10:33.412",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389937,1708258233421,"fUST",-1854.48,0.00027397,2,"2024-02-18T12:10:33.421",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389938,1708258233432,"fUST",-2491.21,0.00027397,2,"2024-02-18T12:10:33.432",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389939,1708258233441,"fUST",-4430.81,0.00027397,2,"2024-02-18T12:10:33.441",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389940,1708258233450,"fUST",-424.42545864,0.00027397,2,"2024-02-18T12:10:33.450",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389941,1708258233459,"fUST",-752.71,0.00027397,2,"2024-02-18T12:10:33.459",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389942,1708258233469,"fUST",-4401.01,0.00027397,2,"2024-02-18T12:10:33.469",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389943,1708258233478,"fUST",-957.55,0.00027397,2,"2024-02-18T12:10:33.478",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389944,1708258233488,"fUST",-500.0,0.00027397,2,"2024-02-18T12:10:33.488",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389945,1708258233497,"fUST",-253.57171474,0.00027397,2,"2024-02-18T12:10:33.497",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389946,1708258233506,"fUST",-500.0,0.00027397,2,"2024-02-18T12:10:33.506",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389947,1708258233515,"fUST",-28623.66891872,0.000275,2,"2024-02-18T12:10:33.515",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389948,1708258233524,"fUST",-500.0,0.00027534,2,"2024-02-18T12:10:33.524",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389949,1708258233533,"fUST",-166.666666,0.00027542,2,"2024-02-18T12:10:33.533",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389950,1708258233542,"fUST",-500.0,0.00027671,2,"2024-02-18T12:10:33.542",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389951,1708258233551,"fUST",-500.0,0.00027671,2,"2024-02-18T12:10:33.551",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389952,1708258233561,"fUST",-815.7,0.00027671,2,"2024-02-18T12:10:33.561",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389953,1708258233570,"fUST",-500.0,0.00027671,2,"2024-02-18T12:10:33.570",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389954,1708258233579,"fUST",-500.0,0.00027671,2,"2024-02-18T12:10:33.579",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389955,1708258233589,"fUST",-500.0,0.00027671,2,"2024-02-18T12:10:33.589",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389956,1708258233598,"fUST",-500.0,0.00027671,2,"2024-02-18T12:10:33.598",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389957,1708258233607,"fUST",-552.42,0.00027671,2,"2024-02-18T12:10:33.607",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389958,1708258233616,"fUST",-500.0,0.00027671,2,"2024-02-18T12:10:33.616",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389959,1708258233625,"fUST",-578.69198446,0.00027671,2,"2024-02-18T12:10:33.625",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389960,1708258233634,"fUST",-500.0,0.00027671,2,"2024-02-18T12:10:33.634",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389961,1708258233644,"fUST",-500.0,0.00027671,2,"2024-02-18T12:10:33.644",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389962,1708258233654,"fUST",-500.0,0.00027671,2,"2024-02-18T12:10:33.654",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389963,1708258233663,"fUST",-500.0,0.00027671,2,"2024-02-18T12:10:33.663",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389964,1708258233672,"fUST",-3423.52,0.00027671,2,"2024-02-18T12:10:33.672",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389965,1708258233681,"fUST",-690.84,0.00027671,2,"2024-02-18T12:10:33.681",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389966,1708258233691,"fUST",-3151.17,0.00027671,2,"2024-02-18T12:10:33.691",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389967,1708258233700,"fUST",-500.0,0.00027671,2,"2024-02-18T12:10:33.700",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389968,1708258233709,"fUST",-500.0,0.00027671,2,"2024-02-18T12:10:33.709",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389969,1708258233718,"fUST",-500.0,0.00027671,2,"2024-02-18T12:10:33.718",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389970,1708258233728,"fUST",-500.0,0.00027671,2,"2024-02-18T12:10:33.728",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389971,1708258233737,"fUST",-500.0,0.00027671,2,"2024-02-18T12:10:33.737",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389972,1708258233747,"fUST",-532.88,0.00027671,2,"2024-02-18T12:10:33.747",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389973,1708258233756,"fUST",-500.0,0.00027671,2,"2024-02-18T12:10:33.756",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389974,1708258233765,"fUST",-598.54,0.00027671,2,"2024-02-18T12:10:33.765",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389975,1708258233774,"fUST",-619.93,0.00027671,2,"2024-02-18T12:10:33.774",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389976,1708258233783,"fUST",-4054.13,0.00027671,2,"2024-02-18T12:10:33.783",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389977,1708258233792,"fUST",-500.0,0.00027671,2,"2024-02-18T12:10:33.792",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389978,1708258233802,"fUST",-636.87,0.00027671,2,"2024-02-18T12:10:33.802",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389979,1708258233810,"fUST",-500.0,0.00027671,2,"2024-02-18T12:10:33.810",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389980,1708258233820,"fUST",-1854.48,0.00027671,2,"2024-02-18T12:10:33.820",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389981,1708258233829,"fUST",-2491.21,0.00027671,2,"2024-02-18T12:10:33.829",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389982,1708258233837,"fUST",-4430.81,0.00027671,2,"2024-02-18T12:10:33.837",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389983,1708258233846,"fUST",-752.71,0.00027671,2,"2024-02-18T12:10:33.846",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314389984,1708258233921,"fUST",-1254.07655901,0.00027671,2,"2024-02-18T12:10:33.921",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390008,1708258238037,"fUST",-200.0,0.0002668,2,"2024-02-18T12:10:38.037",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390009,1708258238046,"fUST",-153.45926939,0.00026889,2,"2024-02-18T12:10:38.046",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390011,1708258238056,"fUST",-500.0,0.00026889,2,"2024-02-18T12:10:38.056",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390012,1708258238065,"fUST",-505.2478907,0.00026889,2,"2024-02-18T12:10:38.065",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390013,1708258238074,"fUST",-260.85655878,0.00026889,2,"2024-02-18T12:10:38.074",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390014,1708258238083,"fUST",-500.0,0.00026889,2,"2024-02-18T12:10:38.083",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390015,1708258238092,"fUST",-500.0,0.00026889,2,"2024-02-18T12:10:38.092",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390016,1708258238102,"fUST",-500.0,0.00026889,2,"2024-02-18T12:10:38.102",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390017,1708258238114,"fUST",-500.0,0.00026889,2,"2024-02-18T12:10:38.114",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390018,1708258238123,"fUST",-500.0,0.00026889,2,"2024-02-18T12:10:38.123",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390019,1708258238132,"fUST",-500.0,0.00027397,2,"2024-02-18T12:10:38.132",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390020,1708258238141,"fUST",-3146.93344099,0.00027671,2,"2024-02-18T12:10:38.141",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390021,1708258238150,"fUST",-957.55,0.00027671,2,"2024-02-18T12:10:38.150",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390022,1708258238159,"fUST",-500.0,0.00027671,2,"2024-02-18T12:10:38.159",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390023,1708258238169,"fUST",-500.0,0.00027671,2,"2024-02-18T12:10:38.169",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390024,1708258238178,"fUST",-351.16,0.00027671,2,"2024-02-18T12:10:38.178",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390025,1708258238189,"fUST",-13650.31290104,0.000277,2,"2024-02-18T12:10:38.189",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390026,1708258238198,"fUST",-500.0,0.00027808,2,"2024-02-18T12:10:38.198",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390027,1708258238208,"fUST",-170.95728067,0.00027845,2,"2024-02-18T12:10:38.208",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390028,1708258238217,"fUST",-15480.68822051,0.00027854,3,"2024-02-18T12:10:38.217",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390029,1708258238225,"fUST",-190.65424299,0.00027854,2,"2024-02-18T12:10:38.225",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390030,1708258238234,"fUST",-579.4462329,0.00027854,2,"2024-02-18T12:10:38.234",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390031,1708258238243,"fUST",-173.83386987,0.00027854,2,"2024-02-18T12:10:38.243",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390032,1708258238252,"fUST",-175.86004019,0.00027854,2,"2024-02-18T12:10:38.252",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390033,1708258238261,"fUST",-16275.97591823,0.00027855,2,"2024-02-18T12:10:38.261",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390034,1708258238270,"fUST",-1103.94282008,0.000279,2,"2024-02-18T12:10:38.270",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390035,1708258238281,"fUST",-150.54465542,0.00027944,2,"2024-02-18T12:10:38.281",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390036,1708258238290,"fUST",-500.0,0.00027945,2,"2024-02-18T12:10:38.290",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390037,1708258238299,"fUST",-500.0,0.00027945,2,"2024-02-18T12:10:38.299",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390038,1708258238308,"fUST",-500.0,0.00027945,2,"2024-02-18T12:10:38.308",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390039,1708258238317,"fUST",-500.0,0.00027945,2,"2024-02-18T12:10:38.317",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390040,1708258238326,"fUST",-500.0,0.00027945,2,"2024-02-18T12:10:38.326",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390041,1708258238335,"fUST",-500.0,0.00027945,2,"2024-02-18T12:10:38.335",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390042,1708258238344,"fUST",-552.42,0.00027945,2,"2024-02-18T12:10:38.344",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390043,1708258238353,"fUST",-500.0,0.00027945,2,"2024-02-18T12:10:38.353",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390044,1708258238362,"fUST",-500.0,0.00027945,2,"2024-02-18T12:10:38.362",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390045,1708258238371,"fUST",-500.0,0.00027945,2,"2024-02-18T12:10:38.371",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390046,1708258238380,"fUST",-500.0,0.00027945,2,"2024-02-18T12:10:38.380",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390047,1708258238389,"fUST",-415.81772748,0.00027945,2,"2024-02-18T12:10:38.389",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390048,1708258238398,"fUST",-3423.52,0.00027945,2,"2024-02-18T12:10:38.398",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390049,1708258238407,"fUST",-690.84,0.00027945,2,"2024-02-18T12:10:38.407",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390050,1708258238416,"fUST",-3151.17,0.00027945,2,"2024-02-18T12:10:38.416",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390051,1708258238425,"fUST",-500.0,0.00027945,2,"2024-02-18T12:10:38.425",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390052,1708258238434,"fUST",-500.0,0.00027945,2,"2024-02-18T12:10:38.434",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390053,1708258238443,"fUST",-500.0,0.00027945,2,"2024-02-18T12:10:38.443",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390054,1708258238453,"fUST",-500.0,0.00027945,2,"2024-02-18T12:10:38.453",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390055,1708258238461,"fUST",-500.0,0.00027945,2,"2024-02-18T12:10:38.461",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390056,1708258238471,"fUST",-532.88,0.00027945,2,"2024-02-18T12:10:38.471",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390057,1708258238480,"fUST",-500.0,0.00027945,2,"2024-02-18T12:10:38.480",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390058,1708258238489,"fUST",-598.54,0.00027945,2,"2024-02-18T12:10:38.489",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390059,1708258238499,"fUST",-619.93,0.00027945,2,"2024-02-18T12:10:38.499",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390060,1708258238508,"fUST",-4054.13,0.00027945,2,"2024-02-18T12:10:38.508",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390061,1708258238518,"fUST",-500.0,0.00027945,2,"2024-02-18T12:10:38.518",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390062,1708258238527,"fUST",-636.87,0.00027945,2,"2024-02-18T12:10:38.527",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390063,1708258238536,"fUST",-500.0,0.00027945,2,"2024-02-18T12:10:38.536",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390064,1708258238546,"fUST",-1854.48,0.00027945,2,"2024-02-18T12:10:38.546",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390065,1708258238555,"fUST",-2491.21,0.00027945,2,"2024-02-18T12:10:38.555",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390066,1708258238564,"fUST",-4430.81,0.00027945,2,"2024-02-18T12:10:38.564",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390067,1708258238573,"fUST",-752.71,0.00027945,2,"2024-02-18T12:10:38.573",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390068,1708258238583,"fUST",-4401.01,0.00027945,2,"2024-02-18T12:10:38.583",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390069,1708258238592,"fUST",-957.55,0.00027945,2,"2024-02-18T12:10:38.592",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390070,1708258238601,"fUST",-500.0,0.00027945,2,"2024-02-18T12:10:38.601",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390071,1708258238610,"fUST",-500.0,0.00027945,2,"2024-02-18T12:10:38.610",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390072,1708258238619,"fUST",-620.00002336,0.00027955,2,"2024-02-18T12:10:38.619",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390073,1708258238628,"fUST",-155.0,0.00028,2,"2024-02-18T12:10:38.628",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390074,1708258238638,"fUST",-500.0,0.00028082,2,"2024-02-18T12:10:38.638",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390075,1708258238647,"fUST",-261.34833159,0.00028218,2,"2024-02-18T12:10:38.647",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390076,1708258238657,"fUST",-500.0,0.00028219,2,"2024-02-18T12:10:38.657",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390077,1708258238666,"fUST",-500.0,0.00028219,2,"2024-02-18T12:10:38.666",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390078,1708258238676,"fUST",-500.0,0.00028219,2,"2024-02-18T12:10:38.676",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390079,1708258238686,"fUST",-500.0,0.00028219,2,"2024-02-18T12:10:38.686",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390080,1708258238695,"fUST",-500.0,0.00028219,2,"2024-02-18T12:10:38.695",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390081,1708258238704,"fUST",-500.0,0.00028219,2,"2024-02-18T12:10:38.704",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390082,1708258238713,"fUST",-552.42,0.00028219,2,"2024-02-18T12:10:38.713",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390083,1708258238722,"fUST",-500.0,0.00028219,2,"2024-02-18T12:10:38.722",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390084,1708258238731,"fUST",-500.0,0.00028219,2,"2024-02-18T12:10:38.731",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390085,1708258238741,"fUST",-500.0,0.00028219,2,"2024-02-18T12:10:38.741",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390086,1708258238749,"fUST",-500.0,0.00028219,2,"2024-02-18T12:10:38.749",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390087,1708258238758,"fUST",-3423.52,0.00028219,2,"2024-02-18T12:10:38.758",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390088,1708258238767,"fUST",-690.84,0.00028219,2,"2024-02-18T12:10:38.767",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390089,1708258238776,"fUST",-3151.17,0.00028219,2,"2024-02-18T12:10:38.776",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390090,1708258238785,"fUST",-500.0,0.00028219,2,"2024-02-18T12:10:38.785",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390091,1708258238794,"fUST",-500.0,0.00028219,2,"2024-02-18T12:10:38.794",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390092,1708258238803,"fUST",-500.0,0.00028219,2,"2024-02-18T12:10:38.803",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390093,1708258238812,"fUST",-500.0,0.00028219,2,"2024-02-18T12:10:38.812",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390094,1708258238820,"fUST",-500.0,0.00028219,2,"2024-02-18T12:10:38.820",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390095,1708258238829,"fUST",-532.88,0.00028219,2,"2024-02-18T12:10:38.829",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390096,1708258238838,"fUST",-500.0,0.00028219,2,"2024-02-18T12:10:38.838",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390097,1708258238847,"fUST",-598.54,0.00028219,2,"2024-02-18T12:10:38.847",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390098,1708258238856,"fUST",-619.93,0.00028219,2,"2024-02-18T12:10:38.856",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390099,1708258238865,"fUST",-4054.13,0.00028219,2,"2024-02-18T12:10:38.865",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390100,1708258238874,"fUST",-500.0,0.00028219,2,"2024-02-18T12:10:38.874",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390101,1708258238884,"fUST",-636.87,0.00028219,2,"2024-02-18T12:10:38.884",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390102,1708258238893,"fUST",-500.0,0.00028219,2,"2024-02-18T12:10:38.893",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390103,1708258238902,"fUST",-1854.48,0.00028219,2,"2024-02-18T12:10:38.902",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390104,1708258238910,"fUST",-2491.21,0.00028219,2,"2024-02-18T12:10:38.910",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390105,1708258238919,"fUST",-4430.81,0.00028219,2,"2024-02-18T12:10:38.919",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390106,1708258238928,"fUST",-752.71,0.00028219,2,"2024-02-18T12:10:38.928",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390107,1708258238937,"fUST",-4401.01,0.00028219,2,"2024-02-18T12:10:38.937",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390108,1708258238945,"fUST",-957.55,0.00028219,2,"2024-02-18T12:10:38.945",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390109,1708258238954,"fUST",-500.0,0.00028219,2,"2024-02-18T12:10:38.954",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390110,1708258238963,"fUST",-500.0,0.00028219,2,"2024-02-18T12:10:38.963",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390111,1708258238971,"fUST",-500.0,0.00028356,2,"2024-02-18T12:10:38.971",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390112,1708258238981,"fUST",-500.0,0.00028493,2,"2024-02-18T12:10:38.981",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390113,1708258238992,"fUST",-500.0,0.00028493,2,"2024-02-18T12:10:38.992",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390114,1708258239001,"fUST",-500.0,0.00028493,2,"2024-02-18T12:10:39.001",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390115,1708258239010,"fUST",-500.0,0.00028493,2,"2024-02-18T12:10:39.010",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390116,1708258239019,"fUST",-500.0,0.00028493,2,"2024-02-18T12:10:39.019",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390117,1708258239028,"fUST",-500.0,0.00028493,2,"2024-02-18T12:10:39.028",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390118,1708258239037,"fUST",-552.42,0.00028493,2,"2024-02-18T12:10:39.037",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390119,1708258239046,"fUST",-311.74198868,0.00028493,2,"2024-02-18T12:10:39.046",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390120,1708258239055,"fUST",-500.0,0.00028493,2,"2024-02-18T12:10:39.055",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390121,1708258239064,"fUST",-500.0,0.00028493,2,"2024-02-18T12:10:39.064",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390122,1708258239073,"fUST",-500.0,0.00028493,2,"2024-02-18T12:10:39.073",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390123,1708258239082,"fUST",-3423.52,0.00028493,2,"2024-02-18T12:10:39.082",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390124,1708258239091,"fUST",-690.84,0.00028493,2,"2024-02-18T12:10:39.091",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390125,1708258239100,"fUST",-3151.17,0.00028493,2,"2024-02-18T12:10:39.100",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390126,1708258239113,"fUST",-500.0,0.00028493,2,"2024-02-18T12:10:39.113",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390127,1708258239122,"fUST",-500.0,0.00028493,2,"2024-02-18T12:10:39.122",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390128,1708258239131,"fUST",-500.0,0.00028493,2,"2024-02-18T12:10:39.131",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390129,1708258239142,"fUST",-500.0,0.00028493,2,"2024-02-18T12:10:39.142",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390130,1708258239151,"fUST",-603.39160451,0.00028493,2,"2024-02-18T12:10:39.151",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390131,1708258239160,"fUST",-532.88,0.00028493,2,"2024-02-18T12:10:39.160",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390132,1708258239169,"fUST",-500.0,0.00028493,2,"2024-02-18T12:10:39.169",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390133,1708258239178,"fUST",-598.54,0.00028493,2,"2024-02-18T12:10:39.178",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390134,1708258239188,"fUST",-619.93,0.00028493,2,"2024-02-18T12:10:39.188",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390135,1708258239198,"fUST",-4054.13,0.00028493,2,"2024-02-18T12:10:39.198",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390136,1708258239207,"fUST",-500.0,0.00028493,2,"2024-02-18T12:10:39.207",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390137,1708258239216,"fUST",-636.87,0.00028493,2,"2024-02-18T12:10:39.216",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390138,1708258239225,"fUST",-500.0,0.00028493,2,"2024-02-18T12:10:39.225",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390139,1708258239234,"fUST",-1854.48,0.00028493,2,"2024-02-18T12:10:39.234",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390140,1708258239243,"fUST",-2491.21,0.00028493,2,"2024-02-18T12:10:39.243",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390141,1708258239252,"fUST",-4430.81,0.00028493,2,"2024-02-18T12:10:39.252",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390142,1708258239262,"fUST",-752.71,0.00028493,2,"2024-02-18T12:10:39.262",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390143,1708258239348,"fUST",-4401.01,0.00028493,2,"2024-02-18T12:10:39.348",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390144,1708258239357,"fUST",-957.55,0.00028493,2,"2024-02-18T12:10:39.357",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390145,1708258239367,"fUST",-500.0,0.00028493,2,"2024-02-18T12:10:39.367",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390146,1708258239376,"fUST",-500.0,0.00028493,2,"2024-02-18T12:10:39.376",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390147,1708258239386,"fUST",-150.0,0.00028699,2,"2024-02-18T12:10:39.386",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390148,1708258239394,"fUST",-500.0,0.00028767,2,"2024-02-18T12:10:39.394",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390149,1708258239404,"fUST",-500.0,0.00028767,2,"2024-02-18T12:10:39.404",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390150,1708258239413,"fUST",-500.0,0.00028767,2,"2024-02-18T12:10:39.413",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390151,1708258239422,"fUST",-500.0,0.00028767,2,"2024-02-18T12:10:39.422",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390152,1708258239432,"fUST",-155.0,0.00028767,2,"2024-02-18T12:10:39.432",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390153,1708258239441,"fUST",-500.0,0.00028767,2,"2024-02-18T12:10:39.441",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390154,1708258239450,"fUST",-500.0,0.00028767,2,"2024-02-18T12:10:39.450",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390155,1708258239460,"fUST",-552.42,0.00028767,2,"2024-02-18T12:10:39.460",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390156,1708258239469,"fUST",-500.0,0.00028767,2,"2024-02-18T12:10:39.469",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390157,1708258239478,"fUST",-500.0,0.00028767,2,"2024-02-18T12:10:39.478",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390158,1708258239487,"fUST",-500.0,0.00028767,2,"2024-02-18T12:10:39.487",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390159,1708258239496,"fUST",-3423.52,0.00028767,2,"2024-02-18T12:10:39.496",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390160,1708258239505,"fUST",-690.84,0.00028767,2,"2024-02-18T12:10:39.505",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390161,1708258239514,"fUST",-3151.17,0.00028767,2,"2024-02-18T12:10:39.514",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390162,1708258239522,"fUST",-500.0,0.00028767,2,"2024-02-18T12:10:39.522",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390163,1708258239532,"fUST",-500.0,0.00028767,2,"2024-02-18T12:10:39.532",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390164,1708258239541,"fUST",-500.0,0.00028767,2,"2024-02-18T12:10:39.541",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390165,1708258239551,"fUST",-500.0,0.00028767,2,"2024-02-18T12:10:39.551",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390166,1708258239560,"fUST",-532.88,0.00028767,2,"2024-02-18T12:10:39.560",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390167,1708258239569,"fUST",-500.0,0.00028767,2,"2024-02-18T12:10:39.569",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390168,1708258239577,"fUST",-598.54,0.00028767,2,"2024-02-18T12:10:39.577",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390169,1708258239586,"fUST",-619.93,0.00028767,2,"2024-02-18T12:10:39.586",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390170,1708258239595,"fUST",-4054.13,0.00028767,2,"2024-02-18T12:10:39.595",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390171,1708258239605,"fUST",-500.0,0.00028767,2,"2024-02-18T12:10:39.605",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390172,1708258239614,"fUST",-636.87,0.00028767,2,"2024-02-18T12:10:39.614",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390173,1708258239623,"fUST",-500.0,0.00028767,2,"2024-02-18T12:10:39.623",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390174,1708258239632,"fUST",-1854.48,0.00028767,2,"2024-02-18T12:10:39.632",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390175,1708258239642,"fUST",-2491.21,0.00028767,2,"2024-02-18T12:10:39.642",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390176,1708258239651,"fUST",-4430.81,0.00028767,2,"2024-02-18T12:10:39.651",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390177,1708258239660,"fUST",-752.71,0.00028767,2,"2024-02-18T12:10:39.660",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390178,1708258239669,"fUST",-4401.01,0.00028767,2,"2024-02-18T12:10:39.669",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390179,1708258239679,"fUST",-957.55,0.00028767,2,"2024-02-18T12:10:39.679",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390180,1708258239688,"fUST",-500.0,0.00028767,2,"2024-02-18T12:10:39.688",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390181,1708258239698,"fUST",-500.0,0.00028767,2,"2024-02-18T12:10:39.698",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390182,1708258239706,"fUST",-300.0,0.00028866,2,"2024-02-18T12:10:39.706",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390183,1708258239716,"fUST",-150.0,0.00028944,2,"2024-02-18T12:10:39.716",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390184,1708258239726,"fUST",-300.0,0.00028967,2,"2024-02-18T12:10:39.726",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390185,1708258239735,"fUST",-151.0,0.00028984,2,"2024-02-18T12:10:39.735",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390186,1708258239743,"fUST",-1000.0,0.00029,29,"2024-02-18T12:10:39.743",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390187,1708258239753,"fUST",-417.72438225,0.00029,7,"2024-02-18T12:10:39.753",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390188,1708258239763,"fUST",-1403.54567908,0.00029,2,"2024-02-18T12:10:39.763",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390189,1708258239772,"fUST",-6894.27158009,0.00029,2,"2024-02-18T12:10:39.772",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390190,1708258239781,"fUST",-500.0,0.00029041,2,"2024-02-18T12:10:39.781",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390191,1708258239790,"fUST",-500.0,0.00029041,2,"2024-02-18T12:10:39.790",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390192,1708258239799,"fUST",-500.0,0.00029041,2,"2024-02-18T12:10:39.799",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390193,1708258239809,"fUST",-500.0,0.00029041,2,"2024-02-18T12:10:39.809",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390194,1708258239817,"fUST",-368.67992988,0.00029041,2,"2024-02-18T12:10:39.817",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390195,1708258239826,"fUST",-500.0,0.00029041,2,"2024-02-18T12:10:39.826",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390196,1708258239835,"fUST",-552.42,0.00029041,2,"2024-02-18T12:10:39.835",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390197,1708258239844,"fUST",-500.0,0.00029041,2,"2024-02-18T12:10:39.844",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390198,1708258239853,"fUST",-500.0,0.00029041,2,"2024-02-18T12:10:39.853",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390199,1708258239862,"fUST",-500.0,0.00029041,2,"2024-02-18T12:10:39.862",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390200,1708258239871,"fUST",-3423.52,0.00029041,2,"2024-02-18T12:10:39.871",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390201,1708258239880,"fUST",-690.84,0.00029041,2,"2024-02-18T12:10:39.880",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390202,1708258239889,"fUST",-3151.17,0.00029041,2,"2024-02-18T12:10:39.889",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390203,1708258239898,"fUST",-500.0,0.00029041,2,"2024-02-18T12:10:39.898",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390204,1708258239908,"fUST",-500.0,0.00029041,2,"2024-02-18T12:10:39.908",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390205,1708258239917,"fUST",-500.0,0.00029041,2,"2024-02-18T12:10:39.917",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390206,1708258239926,"fUST",-500.0,0.00029041,2,"2024-02-18T12:10:39.926",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390207,1708258239935,"fUST",-532.88,0.00029041,2,"2024-02-18T12:10:39.935",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390208,1708258239945,"fUST",-500.0,0.00029041,2,"2024-02-18T12:10:39.945",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390209,1708258239955,"fUST",-598.54,0.00029041,2,"2024-02-18T12:10:39.955",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390210,1708258239965,"fUST",-619.93,0.00029041,2,"2024-02-18T12:10:39.965",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390211,1708258239974,"fUST",-4054.13,0.00029041,2,"2024-02-18T12:10:39.974",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390212,1708258239983,"fUST",-500.0,0.00029041,2,"2024-02-18T12:10:39.983",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390213,1708258239993,"fUST",-636.87,0.00029041,2,"2024-02-18T12:10:39.993",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390214,1708258240002,"fUST",-500.0,0.00029041,2,"2024-02-18T12:10:40.002",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390215,1708258240011,"fUST",-1854.48,0.00029041,2,"2024-02-18T12:10:40.011",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390216,1708258240020,"fUST",-2491.21,0.00029041,2,"2024-02-18T12:10:40.020",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390217,1708258240029,"fUST",-4430.81,0.00029041,2,"2024-02-18T12:10:40.029",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390218,1708258240038,"fUST",-752.71,0.00029041,2,"2024-02-18T12:10:40.038",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390219,1708258240047,"fUST",-4401.01,0.00029041,2,"2024-02-18T12:10:40.047",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390220,1708258240056,"fUST",-957.55,0.00029041,2,"2024-02-18T12:10:40.056",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390221,1708258240066,"fUST",-500.0,0.00029041,2,"2024-02-18T12:10:40.066",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390222,1708258240075,"fUST",-500.0,0.00029041,2,"2024-02-18T12:10:40.075",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390223,1708258240083,"fUST",-300.0,0.00029067,2,"2024-02-18T12:10:40.083",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390224,1708258240093,"fUST",-5000.0,0.00029152,5,"2024-02-18T12:10:40.093",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390225,1708258240103,"fUST",-5000.0,0.00029163,5,"2024-02-18T12:10:40.103",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390226,1708258240114,"fUST",-300.0,0.00029168,2,"2024-02-18T12:10:40.114",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390227,1708258240123,"fUST",-14729.2897667,0.00029215,2,"2024-02-18T12:10:40.123",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390228,1708258240132,"fUST",-300.0,0.00029268,2,"2024-02-18T12:10:40.132",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390229,1708258240141,"fUST",-163.23674341,0.000293,2,"2024-02-18T12:10:40.141",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390230,1708258240150,"fUST",-150.0,0.000293,2,"2024-02-18T12:10:40.150",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390231,1708258240159,"fUST",-629.42382822,0.00029315,2,"2024-02-18T12:10:40.159",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390232,1708258240168,"fUST",-500.0,0.00029315,2,"2024-02-18T12:10:40.168",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390233,1708258240177,"fUST",-299.25213,0.00029315,2,"2024-02-18T12:10:40.177",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390235,1708258240188,"fUST",-500.0,0.00029315,2,"2024-02-18T12:10:40.188",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390236,1708258240197,"fUST",-500.0,0.00029315,2,"2024-02-18T12:10:40.197",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390237,1708258240206,"fUST",-552.42,0.00029315,2,"2024-02-18T12:10:40.206",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390238,1708258240214,"fUST",-500.0,0.00029315,2,"2024-02-18T12:10:40.214",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390239,1708258240223,"fUST",-500.0,0.00029315,2,"2024-02-18T12:10:40.223",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390240,1708258240232,"fUST",-500.0,0.00029315,2,"2024-02-18T12:10:40.232",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390242,1708258240241,"fUST",-3423.52,0.00029315,2,"2024-02-18T12:10:40.241",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390243,1708258240250,"fUST",-690.84,0.00029315,2,"2024-02-18T12:10:40.250",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390245,1708258240260,"fUST",-3151.17,0.00029315,2,"2024-02-18T12:10:40.260",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390247,1708258240269,"fUST",-500.0,0.00029315,2,"2024-02-18T12:10:40.269",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390248,1708258240278,"fUST",-500.0,0.00029315,2,"2024-02-18T12:10:40.278",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390249,1708258240287,"fUST",-500.0,0.00029315,2,"2024-02-18T12:10:40.287",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390251,1708258240296,"fUST",-500.0,0.00029315,2,"2024-02-18T12:10:40.296",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390252,1708258240306,"fUST",-532.88,0.00029315,2,"2024-02-18T12:10:40.306",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390254,1708258240315,"fUST",-500.0,0.00029315,2,"2024-02-18T12:10:40.315",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390256,1708258240324,"fUST",-598.54,0.00029315,2,"2024-02-18T12:10:40.324",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390258,1708258240333,"fUST",-619.93,0.00029315,2,"2024-02-18T12:10:40.333",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390259,1708258240343,"fUST",-4054.13,0.00029315,2,"2024-02-18T12:10:40.343",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390260,1708258240352,"fUST",-500.0,0.00029315,2,"2024-02-18T12:10:40.352",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390261,1708258240362,"fUST",-636.87,0.00029315,2,"2024-02-18T12:10:40.362",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390262,1708258240371,"fUST",-500.0,0.00029315,2,"2024-02-18T12:10:40.371",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390263,1708258240381,"fUST",-1854.48,0.00029315,2,"2024-02-18T12:10:40.381",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390264,1708258240423,"fUST",-2491.21,0.00029315,2,"2024-02-18T12:10:40.423",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390265,1708258240432,"fUST",-4430.81,0.00029315,2,"2024-02-18T12:10:40.432",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390266,1708258240442,"fUST",-752.71,0.00029315,2,"2024-02-18T12:10:40.442",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390267,1708258240451,"fUST",-4401.01,0.00029315,2,"2024-02-18T12:10:40.451",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390268,1708258240460,"fUST",-957.55,0.00029315,2,"2024-02-18T12:10:40.460",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390269,1708258240469,"fUST",-500.0,0.00029315,2,"2024-02-18T12:10:40.469",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390270,1708258240479,"fUST",-500.0,0.00029315,2,"2024-02-18T12:10:40.479",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390271,1708258240488,"fUST",-620.00000117,0.00029353,2,"2024-02-18T12:10:40.488",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390272,1708258240497,"fUST",-300.0,0.00029369,2,"2024-02-18T12:10:40.497",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390273,1708258240507,"fUST",-300.0,0.00029469,2,"2024-02-18T12:10:40.507",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390274,1708258240517,"fUST",-2908.91814448,0.00029477,2,"2024-02-18T12:10:40.517",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390275,1708258240526,"fUST",-300.0,0.00029569,2,"2024-02-18T12:10:40.526",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390276,1708258240535,"fUST",-1000.0,0.0002958,7,"2024-02-18T12:10:40.535",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390277,1708258240545,"fUST",-1000.0,0.0002958,7,"2024-02-18T12:10:40.545",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390278,1708258240554,"fUST",-466.51316333,0.00029589,2,"2024-02-18T12:10:40.554",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390279,1708258240564,"fUST",-500.0,0.00029589,2,"2024-02-18T12:10:40.564",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390280,1708258240573,"fUST",-500.0,0.00029589,2,"2024-02-18T12:10:40.573",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390281,1708258240582,"fUST",-552.42,0.00029589,2,"2024-02-18T12:10:40.582",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390282,1708258240591,"fUST",-500.0,0.00029589,2,"2024-02-18T12:10:40.591",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390283,1708258240600,"fUST",-500.0,0.00029589,2,"2024-02-18T12:10:40.600",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390284,1708258240610,"fUST",-500.0,0.00029589,2,"2024-02-18T12:10:40.610",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390285,1708258240619,"fUST",-3423.52,0.00029589,2,"2024-02-18T12:10:40.619",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390286,1708258240628,"fUST",-690.84,0.00029589,2,"2024-02-18T12:10:40.628",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390287,1708258240637,"fUST",-3151.17,0.00029589,2,"2024-02-18T12:10:40.637",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390288,1708258240646,"fUST",-500.0,0.00029589,2,"2024-02-18T12:10:40.646",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390289,1708258240655,"fUST",-500.0,0.00029589,2,"2024-02-18T12:10:40.655",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390290,1708258240665,"fUST",-500.0,0.00029589,2,"2024-02-18T12:10:40.665",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390291,1708258240674,"fUST",-500.0,0.00029589,2,"2024-02-18T12:10:40.674",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390292,1708258240683,"fUST",-532.88,0.00029589,2,"2024-02-18T12:10:40.683",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390293,1708258240692,"fUST",-500.0,0.00029589,2,"2024-02-18T12:10:40.692",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390294,1708258240701,"fUST",-598.54,0.00029589,2,"2024-02-18T12:10:40.701",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390295,1708258240710,"fUST",-619.93,0.00029589,2,"2024-02-18T12:10:40.710",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390296,1708258240719,"fUST",-4054.13,0.00029589,2,"2024-02-18T12:10:40.719",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390297,1708258240728,"fUST",-500.0,0.00029589,2,"2024-02-18T12:10:40.728",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390298,1708258240738,"fUST",-636.87,0.00029589,2,"2024-02-18T12:10:40.738",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390299,1708258240747,"fUST",-500.0,0.00029589,2,"2024-02-18T12:10:40.747",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390300,1708258240756,"fUST",-1854.48,0.00029589,2,"2024-02-18T12:10:40.756",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390301,1708258240766,"fUST",-2491.21,0.00029589,2,"2024-02-18T12:10:40.766",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390302,1708258240775,"fUST",-4430.81,0.00029589,2,"2024-02-18T12:10:40.775",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390303,1708258240784,"fUST",-752.71,0.00029589,2,"2024-02-18T12:10:40.784",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390304,1708258240793,"fUST",-4401.01,0.00029589,2,"2024-02-18T12:10:40.793",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390305,1708258240802,"fUST",-957.55,0.00029589,2,"2024-02-18T12:10:40.802",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390306,1708258240811,"fUST",-500.0,0.00029589,2,"2024-02-18T12:10:40.811",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390307,1708258240820,"fUST",-500.0,0.00029589,2,"2024-02-18T12:10:40.820",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390308,1708258240829,"fUST",-300.0,0.0002967,2,"2024-02-18T12:10:40.829",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390309,1708258240838,"fUST",-1000.0,0.00029716,2,"2024-02-18T12:10:40.838",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390310,1708258240847,"fUST",-1000.0,0.00029721,2,"2024-02-18T12:10:40.847",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390311,1708258240856,"fUST",-199.74237169,0.00029727,2,"2024-02-18T12:10:40.856",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390312,1708258240865,"fUST",-500.0,0.00029727,2,"2024-02-18T12:10:40.865",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390313,1708258240875,"fUST",-500.0,0.00029727,2,"2024-02-18T12:10:40.875",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390314,1708258240884,"fUST",-279.48460589,0.00029727,2,"2024-02-18T12:10:40.884",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390315,1708258240892,"fUST",-500.0,0.00029727,2,"2024-02-18T12:10:40.892",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390316,1708258240902,"fUST",-500.0,0.00029727,2,"2024-02-18T12:10:40.902",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390317,1708258240910,"fUST",-500.0,0.00029727,2,"2024-02-18T12:10:40.910",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390318,1708258240919,"fUST",-500.0,0.00029727,2,"2024-02-18T12:10:40.919",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390319,1708258240928,"fUST",-500.0,0.00029727,2,"2024-02-18T12:10:40.928",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390320,1708258240937,"fUST",-500.0,0.00029727,2,"2024-02-18T12:10:40.937",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390321,1708258240946,"fUST",-187.19381626,0.00029727,2,"2024-02-18T12:10:40.946",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390322,1708258240955,"fUST",-300.45515933,0.00029727,2,"2024-02-18T12:10:40.955",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390323,1708258240963,"fUST",-1000.0,0.00029728,2,"2024-02-18T12:10:40.963",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390324,1708258240973,"fUST",-1000.0,0.00029739,2,"2024-02-18T12:10:40.973",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390325,1708258240982,"fUST",-1000.0,0.00029745,2,"2024-02-18T12:10:40.982",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390326,1708258240991,"fUST",-1000.0,0.00029769,2,"2024-02-18T12:10:40.991",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390327,1708258241000,"fUST",-300.0,0.0002977,2,"2024-02-18T12:10:41.000",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390329,1708258241009,"fUST",-1000.0,0.00029772,2,"2024-02-18T12:10:41.009",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390330,1708258241017,"fUST",-1000.0,0.00029781,2,"2024-02-18T12:10:41.017",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390331,1708258241026,"fUST",-1000.0,0.000298,3,"2024-02-18T12:10:41.026",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390332,1708258241035,"fUST",-1000.0,0.00029809,2,"2024-02-18T12:10:41.035",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390333,1708258241043,"fUST",-1000.0,0.00029809,2,"2024-02-18T12:10:41.043",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390334,1708258241052,"fUST",-234.0147,0.00029849,2,"2024-02-18T12:10:41.052",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390336,1708258241062,"fUST",-500.0,0.00029863,2,"2024-02-18T12:10:41.062",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390338,1708258241071,"fUST",-500.0,0.00029863,2,"2024-02-18T12:10:41.071",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390339,1708258241080,"fUST",-552.42,0.00029863,2,"2024-02-18T12:10:41.080",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390341,1708258241089,"fUST",-500.0,0.00029863,2,"2024-02-18T12:10:41.089",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390343,1708258241098,"fUST",-500.0,0.00029863,2,"2024-02-18T12:10:41.098",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390345,1708258241111,"fUST",-500.0,0.00029863,2,"2024-02-18T12:10:41.111",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390347,1708258241120,"fUST",-3423.52,0.00029863,2,"2024-02-18T12:10:41.120",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390349,1708258241129,"fUST",-690.84,0.00029863,2,"2024-02-18T12:10:41.129",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390350,1708258241138,"fUST",-3151.17,0.00029863,2,"2024-02-18T12:10:41.138",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390351,1708258241147,"fUST",-500.0,0.00029863,2,"2024-02-18T12:10:41.147",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390359,1708258241224,"fUST",-500.0,0.00029863,2,"2024-02-18T12:10:41.224",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390361,1708258241234,"fUST",-500.0,0.00029863,2,"2024-02-18T12:10:41.234",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390363,1708258241243,"fUST",-500.0,0.00029863,2,"2024-02-18T12:10:41.243",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390365,1708258241252,"fUST",-532.88,0.00029863,2,"2024-02-18T12:10:41.252",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390366,1708258241261,"fUST",-500.0,0.00029863,2,"2024-02-18T12:10:41.261",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390368,1708258241270,"fUST",-598.54,0.00029863,2,"2024-02-18T12:10:41.270",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390369,1708258241279,"fUST",-619.93,0.00029863,2,"2024-02-18T12:10:41.279",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390370,1708258241289,"fUST",-4054.13,0.00029863,2,"2024-02-18T12:10:41.289",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390371,1708258241298,"fUST",-500.0,0.00029863,2,"2024-02-18T12:10:41.298",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390372,1708258241307,"fUST",-636.87,0.00029863,2,"2024-02-18T12:10:41.307",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390373,1708258241316,"fUST",-500.0,0.00029863,2,"2024-02-18T12:10:41.316",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390374,1708258241325,"fUST",-1854.48,0.00029863,2,"2024-02-18T12:10:41.325",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390375,1708258241334,"fUST",-2491.21,0.00029863,2,"2024-02-18T12:10:41.334",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390376,1708258241343,"fUST",-4430.81,0.00029863,2,"2024-02-18T12:10:41.343",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390377,1708258241352,"fUST",-752.71,0.00029863,2,"2024-02-18T12:10:41.352",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390378,1708258241361,"fUST",-4401.01,0.00029863,2,"2024-02-18T12:10:41.361",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390379,1708258241370,"fUST",-957.55,0.00029863,2,"2024-02-18T12:10:41.370",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390380,1708258241379,"fUST",-500.0,0.00029863,2,"2024-02-18T12:10:41.379",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390381,1708258241388,"fUST",-500.0,0.00029863,2,"2024-02-18T12:10:41.388",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390382,1708258241397,"fUST",-300.0,0.00029864,2,"2024-02-18T12:10:41.397",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390383,1708258241406,"fUST",-1000.0,0.00029864,2,"2024-02-18T12:10:41.406",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390384,1708258241415,"fUST",-300.0,0.00029871,2,"2024-02-18T12:10:41.415",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390385,1708258241424,"fUST",-1000.0,0.00029872,2,"2024-02-18T12:10:41.424",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390386,1708258241433,"fUST",-1000.0,0.00029879,2,"2024-02-18T12:10:41.433",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390387,1708258241442,"fUST",-1000.0,0.00029886,2,"2024-02-18T12:10:41.442",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390388,1708258241452,"fUST",-1000.0,0.00029897,2,"2024-02-18T12:10:41.452",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390389,1708258241461,"fUST",-152.61832865,0.000299,2,"2024-02-18T12:10:41.461",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390390,1708258241469,"fUST",-21856.77737097,0.000299,2,"2024-02-18T12:10:41.469",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390391,1708258241478,"fUST",-1000.0,0.00029903,2,"2024-02-18T12:10:41.478",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390392,1708258241488,"fUST",-1000.0,0.00029911,2,"2024-02-18T12:10:41.488",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390393,1708258241497,"fUST",-184.21826835,0.00029924,2,"2024-02-18T12:10:41.497",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390394,1708258241505,"fUST",-1000.0,0.00029941,2,"2024-02-18T12:10:41.505",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390395,1708258241514,"fUST",-1000.0,0.00029948,2,"2024-02-18T12:10:41.514",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390396,1708258241524,"fUST",-1000.0,0.00029951,2,"2024-02-18T12:10:41.524",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390397,1708258241533,"fUST",-153.03480473,0.00029958,2,"2024-02-18T12:10:41.533",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390398,1708258241542,"fUST",-300.0,0.00029971,2,"2024-02-18T12:10:41.542",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390399,1708258241551,"fUST",-522.245003,0.00029998,2,"2024-02-18T12:10:41.551",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390400,1708258241560,"fUST",-195.39408919,0.00029998,2,"2024-02-18T12:10:41.560",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390401,1708258241570,"fUST",-600.0,0.00029998,2,"2024-02-18T12:10:41.570",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390402,1708258241579,"fUST",-587167.1812128,0.0003,5,"2024-02-18T12:10:41.579",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390403,1708258241631,"fUST",-2104.96874687,0.0003,5,"2024-02-18T12:10:41.631",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390404,1708258241643,"fUST",-959.13964055,0.0003,5,"2024-02-18T12:10:41.643",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390415,1708258242965,"fUST",-396.85223137,0.00027571,2,"2024-02-18T12:10:42.965",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390416,1708258246064,"fUST",-1969.88549652,0.00027571,2,"2024-02-18T12:10:46.064",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390418,1708258246074,"fUST",-2058.61,0.00027935,3,"2024-02-18T12:10:46.074",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390420,1708258246083,"fUST",-20361.03056114,0.0003,5,"2024-02-18T12:10:46.083",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390421,1708258246095,"fUST",-5933.09460006,0.0003,5,"2024-02-18T12:10:46.095",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390443,1708259434777,"fUST",-294.45299395,0.00021794,2,"2024-02-18T12:30:34.777",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390445,1708259434787,"fUST",-647.53104673,0.00021795,2,"2024-02-18T12:30:34.787",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390447,1708259434796,"fUST",-18557.6253368,0.00021797,2,"2024-02-18T12:30:34.796",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390449,1708259434805,"fUST",-1589.48484787,0.00022005,2,"2024-02-18T12:30:34.805",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390451,1708259434814,"fUST",-24900.0,0.00022007,2,"2024-02-18T12:30:34.814",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390453,1708259434823,"fUST",-172.26792158,0.00022024,2,"2024-02-18T12:30:34.823",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390455,1708259434832,"fUST",-164.897275,0.00022124,2,"2024-02-18T12:30:34.832",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390457,1708259434840,"fUST",-925.37077086,0.00022895,2,"2024-02-18T12:30:34.840",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390458,1708259434850,"fUST",-2549.55507,0.00022902,2,"2024-02-18T12:30:34.850",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390460,1708259434859,"fUST",-13650.31290204,0.000239,2,"2024-02-18T12:30:34.859",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390462,1708259434868,"fUST",-7716.09,0.00023969,3,"2024-02-18T12:30:34.868",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390464,1708259434878,"fUST",-170.95728067,0.00023976,2,"2024-02-18T12:30:34.878",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390466,1708259434887,"fUST",-9259.31,0.00023979,3,"2024-02-18T12:30:34.887",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390468,1708259434896,"fUST",-575.40172287,0.00023981,2,"2024-02-18T12:30:34.896",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390470,1708259434905,"fUST",-11111.18,0.00023989,3,"2024-02-18T12:30:34.905",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390472,1708259434915,"fUST",-273.55227487,0.00023998,2,"2024-02-18T12:30:34.915",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390474,1708259434924,"fUST",-177.71078925,0.00023998,2,"2024-02-18T12:30:34.924",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390476,1708259434933,"fUST",-2054.71061441,0.00023998,2,"2024-02-18T12:30:34.933",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390478,1708259434943,"fUST",-199.74237169,0.00023999,2,"2024-02-18T12:30:34.943",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390480,1708259434953,"fUST",-500.0,0.00023999,2,"2024-02-18T12:30:34.953",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390482,1708259434962,"fUST",-500.0,0.00023999,2,"2024-02-18T12:30:34.962",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390485,1708259434972,"fUST",-500.0,0.00023999,2,"2024-02-18T12:30:34.972",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390487,1708259434981,"fUST",-279.48460589,0.00023999,2,"2024-02-18T12:30:34.981",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390488,1708259434991,"fUST",-500.0,0.00023999,2,"2024-02-18T12:30:34.991",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390490,1708259435000,"fUST",-300.45515933,0.00023999,2,"2024-02-18T12:30:35.000",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390492,1708259435010,"fUST",-187.19381626,0.00023999,2,"2024-02-18T12:30:35.010",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390494,1708259435019,"fUST",-500.0,0.00023999,2,"2024-02-18T12:30:35.019",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390496,1708259435029,"fUST",-500.0,0.00023999,2,"2024-02-18T12:30:35.029",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390497,1708259435038,"fUST",-500.0,0.00023999,2,"2024-02-18T12:30:35.038",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390498,1708259435048,"fUST",-500.0,0.00023999,2,"2024-02-18T12:30:35.048",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390499,1708259435058,"fUST",-362.31739542,0.00023999,2,"2024-02-18T12:30:35.058",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390500,1708259435067,"fUST",-500.0,0.00023999,2,"2024-02-18T12:30:35.067",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390501,1708259435077,"fUST",-500.0,0.00023999,2,"2024-02-18T12:30:35.077",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390502,1708259435087,"fUST",-500.0,0.00023999,2,"2024-02-18T12:30:35.087",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390503,1708259435097,"fUST",-500.0,0.00023999,2,"2024-02-18T12:30:35.097",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390504,1708259435107,"fUST",-505.2478907,0.00023999,2,"2024-02-18T12:30:35.107",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390505,1708259435116,"fUST",-500.0,0.00023999,2,"2024-02-18T12:30:35.116",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390506,1708259435125,"fUST",-434.7709029,0.00023999,2,"2024-02-18T12:30:35.125",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390507,1708259435135,"fUST",-153.45926939,0.00023999,2,"2024-02-18T12:30:35.135",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390508,1708259435144,"fUST",-456.43199653,0.00023999,2,"2024-02-18T12:30:35.144",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390509,1708259435154,"fUST",-500.0,0.00023999,2,"2024-02-18T12:30:35.154",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390510,1708259435164,"fUST",-500.0,0.00023999,2,"2024-02-18T12:30:35.164",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390511,1708259435173,"fUST",-310.85114143,0.00023999,2,"2024-02-18T12:30:35.173",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390512,1708259435183,"fUST",-500.0,0.00023999,2,"2024-02-18T12:30:35.183",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390513,1708259435192,"fUST",-311.19857733,0.00023999,2,"2024-02-18T12:30:35.192",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390514,1708259435201,"fUST",-500.0,0.00023999,2,"2024-02-18T12:30:35.201",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390515,1708259435210,"fUST",-500.0,0.00023999,2,"2024-02-18T12:30:35.210",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390516,1708259435220,"fUST",-500.0,0.00023999,2,"2024-02-18T12:30:35.220",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390517,1708259435229,"fUST",-395.83507947,0.00023999,2,"2024-02-18T12:30:35.229",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390518,1708259435238,"fUST",-500.0,0.00023999,2,"2024-02-18T12:30:35.238",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390519,1708259435248,"fUST",-500.0,0.00023999,2,"2024-02-18T12:30:35.248",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390520,1708259435258,"fUST",-500.0,0.00023999,2,"2024-02-18T12:30:35.258",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390521,1708259435268,"fUST",-500.0,0.00023999,2,"2024-02-18T12:30:35.268",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390522,1708259435277,"fUST",-500.0,0.00023999,2,"2024-02-18T12:30:35.277",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390523,1708259435287,"fUST",-500.0,0.00023999,2,"2024-02-18T12:30:35.287",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390524,1708259435296,"fUST",-500.0,0.00023999,2,"2024-02-18T12:30:35.296",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390525,1708259435305,"fUST",-291.69552547,0.00023999,2,"2024-02-18T12:30:35.305",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390526,1708259435315,"fUST",-500.0,0.00023999,2,"2024-02-18T12:30:35.315",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390527,1708259435324,"fUST",-500.0,0.00023999,2,"2024-02-18T12:30:35.324",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390528,1708259435333,"fUST",-500.0,0.00023999,2,"2024-02-18T12:30:35.333",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390529,1708259435342,"fUST",-500.0,0.00023999,2,"2024-02-18T12:30:35.342",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390530,1708259435351,"fUST",-500.0,0.00023999,2,"2024-02-18T12:30:35.351",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390531,1708259435361,"fUST",-500.0,0.00023999,2,"2024-02-18T12:30:35.361",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390532,1708259435370,"fUST",-559.1629747,0.00024,2,"2024-02-18T12:30:35.370",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390533,1708259435380,"fUST",-20416.44199157,0.00024,2,"2024-02-18T12:30:35.380",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390534,1708259435392,"fUST",-52168.72525774,0.00024,2,"2024-02-18T12:30:35.392",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390535,1708259435404,"fUST",-285.18397126,0.00024,2,"2024-02-18T12:30:35.404",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390552,1708259438161,"fUST",-6430.08,0.0002399,3,"2024-02-18T12:30:38.161",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390553,1708259438171,"fUST",-1040238.41809685,0.00024,2,"2024-02-18T12:30:38.171",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390554,1708259438218,"fUST",-400146.14884707,0.00024,2,"2024-02-18T12:30:38.218",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390555,1708259438230,"fUST",-77833.54979894,0.00024,2,"2024-02-18T12:30:38.230",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314390556,1708259438241,"fUST",-3286.31618839,0.00024,2,"2024-02-18T12:30:38.241",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391213,1708260409141,"fUST",-294.45299395,0.00021878,2,"2024-02-18T12:46:49.141",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391214,1708260409162,"fUST",-539.60920561,0.00021879,2,"2024-02-18T12:46:49.162",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391215,1708260409182,"fUST",-1103.94282008,0.000219,2,"2024-02-18T12:46:49.182",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391216,1708260409201,"fUST",-427.90583504,0.00022098,2,"2024-02-18T12:46:49.201",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391217,1708260409221,"fUST",-786.0289051,0.00022099,2,"2024-02-18T12:46:49.221",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391218,1708260409242,"fUST",-5947.74755739,0.0002241,2,"2024-02-18T12:46:49.242",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391274,1708260632731,"fUST",-18952.25244261,0.0002241,2,"2024-02-18T12:50:32.731",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391275,1708260632740,"fUST",-154.98450155,0.000225,2,"2024-02-18T12:50:32.740",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391276,1708260632750,"fUST",-4272.94012507,0.0002399,3,"2024-02-18T12:50:32.750",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391277,1708260632762,"fUST",-331.12556994,0.0002399,3,"2024-02-18T12:50:32.762",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391295,1708260638313,"fUST",-1311.10430499,0.0002399,3,"2024-02-18T12:50:38.313",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391297,1708260638323,"fUST",-1831.19152754,0.0002399,3,"2024-02-18T12:50:38.323",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391311,1708260644938,"fUST",-37284.19505476,0.00024,2,"2024-02-18T12:50:44.938",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391314,1708260644951,"fUST",-1407.53701439,0.00024,2,"2024-02-18T12:50:44.951",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391316,1708260644964,"fUST",-809.1717756,0.00024,2,"2024-02-18T12:50:44.964",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391321,1708260645199,"fUST",-1956.90899478,0.00024,2,"2024-02-18T12:50:45.199",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391323,1708260645211,"fUST",-929.1630865,0.00024,2,"2024-02-18T12:50:45.211",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391325,1708260645255,"fUST",-662.11588902,0.00024,2,"2024-02-18T12:50:45.255",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391327,1708260645266,"fUST",-9099.68731717,0.00024,2,"2024-02-18T12:50:45.266",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391370,1708260646474,"fUST",-3712.84671596,0.00024,2,"2024-02-18T12:50:46.474",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391372,1708260646484,"fUST",-633.82276038,0.00024138,2,"2024-02-18T12:50:46.484",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391374,1708260646493,"fUST",-166.65831569,0.00024558,2,"2024-02-18T12:50:46.493",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391377,1708260646503,"fUST",-166.666666,0.00024658,2,"2024-02-18T12:50:46.503",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391378,1708260646512,"fUST",-281.13639612,0.00024997,2,"2024-02-18T12:50:46.512",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391380,1708260646521,"fUST",-294.45299395,0.00024998,2,"2024-02-18T12:50:46.521",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391382,1708260646530,"fUST",-427.90583504,0.00024998,2,"2024-02-18T12:50:46.530",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391384,1708260646539,"fUST",-326.08565588,0.00024999,2,"2024-02-18T12:50:46.539",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391385,1708260646548,"fUST",-500.0,0.00024999,2,"2024-02-18T12:50:46.548",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391386,1708260646557,"fUST",-476.85505839,0.00024999,2,"2024-02-18T12:50:46.557",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391387,1708260646567,"fUST",-7417.65678579,0.00025,2,"2024-02-18T12:50:46.567",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391388,1708260646576,"fUST",-4743.35422364,0.00025,2,"2024-02-18T12:50:46.576",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391389,1708260646585,"fUST",-22191.47482465,0.00025,2,"2024-02-18T12:50:46.585",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391390,1708260646597,"fUST",-559.4,0.00025,2,"2024-02-18T12:50:46.597",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391427,1708261023711,"fUST",-212.9635654,0.00019987,2,"2024-02-18T12:57:03.711",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391428,1708261023739,"fUST",-299.82625029,0.00019988,2,"2024-02-18T12:57:03.739",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391429,1708261023765,"fUST",-294.45299395,0.00019989,2,"2024-02-18T12:57:03.765",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391430,1708261023792,"fUST",-404.05690101,0.00019989,2,"2024-02-18T12:57:03.792",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391431,1708261023818,"fUST",-654.73878814,0.00021,2,"2024-02-18T12:57:03.818",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391432,1708261023844,"fUST",-351.8486876,0.00021,2,"2024-02-18T12:57:03.844",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391433,1708261023875,"fUST",-281.13639612,0.00021996,2,"2024-02-18T12:57:03.875",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391434,1708261023901,"fUST",-287.77631776,0.00022,2,"2024-02-18T12:57:03.901",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391435,1708261026816,"fUST",281.13639612,0.00021999,2,"2024-02-18T12:57:06.816",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391436,1708261043452,"fUST",-427.90583504,0.00022899,2,"2024-02-18T12:57:23.452",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391437,1708261043479,"fUST",-735.96188005,0.000229,2,"2024-02-18T12:57:23.479",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391438,1708261043505,"fUST",-168.983147,0.0002328,2,"2024-02-18T12:57:23.505",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391439,1708261043534,"fUST",-5599.21284152,0.00024335,2,"2024-02-18T12:57:23.534",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391440,1708261076485,"fUST",-10000.0,0.00024335,2,"2024-02-18T12:57:56.485",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391441,1708261081099,"fUST",-9300.78715848,0.00024335,2,"2024-02-18T12:58:01.099",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391442,1708261081127,"fUST",-198.691605,0.00024604,2,"2024-02-18T12:58:01.127",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391443,1708261081155,"fUST",-500.52123652,0.0002475,2,"2024-02-18T12:58:01.155",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391444,1708261093611,"fUST",-572.72823411,0.0002475,2,"2024-02-18T12:58:13.611",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391445,1708261093640,"fUST",-4753.59,0.0002499,3,"2024-02-18T12:58:13.640",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391446,1708261093668,"fUST",-3961.33,0.0002499,3,"2024-02-18T12:58:13.668",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391447,1708261093696,"fUST",-712.35176589,0.0002499,3,"2024-02-18T12:58:13.696",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391448,1708261107038,"fUST",-4743.35422364,0.00025,2,"2024-02-18T12:58:27.038",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391449,1708261141149,"fUST",166.666666,0.00024658,2,"2024-02-18T12:59:01.149",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391450,1708261184746,"fUST",5089.97911036,0.00024831,2,"2024-02-18T12:59:44.746",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391451,1708261184774,"fUST",10000.0,0.00024831,2,"2024-02-18T12:59:44.774",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391452,1708261302617,"fUST",490.64125337,0.000229,2,"2024-02-18T13:01:42.617",0.0003212,24.48,0.6844306207835694,206715604.45790926]
[314391483,1708261832561,"fUST",-281.13639612,0.00024187,2,"2024-02-18T13:10:32.561",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391484,1708261832571,"fUST",-294.45299395,0.00024188,2,"2024-02-18T13:10:32.571",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391485,1708261832580,"fUST",-154.93802479,0.00024189,2,"2024-02-18T13:10:32.580",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391486,1708261832590,"fUST",-575.40172287,0.00024189,2,"2024-02-18T13:10:32.590",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391487,1708261832599,"fUST",-199.88416686,0.0002419,2,"2024-02-18T13:10:32.599",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391488,1708261832608,"fUST",-427.90583504,0.0002419,2,"2024-02-18T13:10:32.608",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391489,1708261832618,"fUST",-24900.0,0.00024197,2,"2024-02-18T13:10:32.618",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391490,1708261832627,"fUST",-166.666666,0.00024658,2,"2024-02-18T13:10:32.627",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391491,1708261832636,"fUST",-240.76,0.0002499,3,"2024-02-18T13:10:32.636",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391492,1708261832645,"fUST",-722.3,0.0002499,3,"2024-02-18T13:10:32.645",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391493,1708261832654,"fUST",-166.666666,0.00025235,2,"2024-02-18T13:10:32.654",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391494,1708261832665,"fUST",-620.69113802,0.00025344,2,"2024-02-18T13:10:32.665",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391495,1708261832674,"fUST",-1640.42399701,0.0002541,3,"2024-02-18T13:10:32.674",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391496,1708261832684,"fUST",-200.0,0.00025479,2,"2024-02-18T13:10:32.684",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391497,1708261832693,"fUST",-166.666666,0.00025812,2,"2024-02-18T13:10:32.693",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391498,1708261832702,"fUST",-4062.8,0.00025825,3,"2024-02-18T13:10:32.702",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391499,1708261832711,"fUST",-3385.67,0.00025825,3,"2024-02-18T13:10:32.711",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391500,1708261832720,"fUST",-2821.39,0.00025825,3,"2024-02-18T13:10:32.720",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391501,1708261832729,"fUST",-2351.16,0.00025825,3,"2024-02-18T13:10:32.729",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391502,1708261832738,"fUST",-21806.69989572,0.00025836,2,"2024-02-18T13:10:32.738",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391503,1708261832747,"fUST",-481.52,0.0002636,3,"2024-02-18T13:10:32.747",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391504,1708261832756,"fUST",-166.666666,0.00026388,2,"2024-02-18T13:10:32.756",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391505,1708261832766,"fUST",-150.54465542,0.00026492,2,"2024-02-18T13:10:32.766",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391506,1708261832775,"fUST",-620.0345569,0.00026612,2,"2024-02-18T13:10:32.775",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391507,1708261832784,"fUST",-166.666666,0.00026965,2,"2024-02-18T13:10:32.784",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391508,1708261832793,"fUST",-1000.0,0.00027,27,"2024-02-18T13:10:32.793",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391509,1708261832802,"fUST",-4111.9942946,0.00027082,2,"2024-02-18T13:10:32.802",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391510,1708261832811,"fUST",-14043.47167974,0.00027182,2,"2024-02-18T13:10:32.811",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391511,1708261832820,"fUST",-5000.0,0.00027182,2,"2024-02-18T13:10:32.820",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391512,1708261832829,"fUST",-17234.69480381,0.00027182,2,"2024-02-18T13:10:32.829",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391513,1708261832842,"fUST",-2161.27169375,0.00027182,2,"2024-02-18T13:10:32.842",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391748,1708261841789,"fUST",-547.83351043,0.00024187,2,"2024-02-18T13:10:41.789",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391749,1708261841800,"fUST",-2000.88963088,0.00024196,2,"2024-02-18T13:10:41.800",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391786,1708261886692,"fUST",5282.96402881,0.000229,2,"2024-02-18T13:11:26.692",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391796,1708262690998,"fUST",4226.39471782,0.00023899,2,"2024-02-18T13:24:50.998",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391819,1708263031740,"fUST",-281.13639612,0.00023877,2,"2024-02-18T13:30:31.740",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391820,1708263031749,"fUST",-295.12626262,0.00023878,2,"2024-02-18T13:30:31.749",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391821,1708263031759,"fUST",-166.57013905,0.00023879,2,"2024-02-18T13:30:31.759",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391822,1708263031769,"fUST",-294.45299395,0.0002388,2,"2024-02-18T13:30:31.769",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391823,1708263031778,"fUST",-575.40172287,0.0002388,2,"2024-02-18T13:30:31.778",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391824,1708263031787,"fUST",-427.90583504,0.0002388,2,"2024-02-18T13:30:31.787",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391825,1708263031797,"fUST",-565.83257643,0.00023881,2,"2024-02-18T13:30:31.797",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391884,1708263042743,"fUST",-1121.47025937,0.00023876,2,"2024-02-18T13:30:42.743",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391886,1708263042753,"fUST",-2387.87550715,0.00023879,2,"2024-02-18T13:30:42.753",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391888,1708263042762,"fUST",-20673.60528218,0.00023899,2,"2024-02-18T13:30:42.762",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391890,1708263042771,"fUST",-167.007367,0.00024658,2,"2024-02-18T13:30:42.771",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391892,1708263042782,"fUST",-380.0,0.00024658,2,"2024-02-18T13:30:42.782",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391894,1708263042792,"fUST",-2948.63612418,0.00024989,2,"2024-02-18T13:30:42.792",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391896,1708263042800,"fUST",-2685.23,0.0002499,3,"2024-02-18T13:30:42.800",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391898,1708263042810,"fUST",-85012.59026841,0.00025,2,"2024-02-18T13:30:42.810",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391900,1708263042820,"fUST",-327.09416891,0.00025082,2,"2024-02-18T13:30:42.820",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391902,1708263042830,"fUST",-167.007367,0.000261,2,"2024-02-18T13:30:42.830",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391903,1708263042840,"fUST",-153.0,0.00026241,2,"2024-02-18T13:30:42.840",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391905,1708263042850,"fUST",-620.00172784,0.00026545,2,"2024-02-18T13:30:42.850",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391908,1708263042860,"fUST",-153.0,0.00027123,2,"2024-02-18T13:30:42.860",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391909,1708263042870,"fUST",-153.0,0.00027123,2,"2024-02-18T13:30:42.870",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391911,1708263042880,"fUST",-308.5814078,0.00027123,2,"2024-02-18T13:30:42.880",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391913,1708263042890,"fUST",-153.0,0.00027123,2,"2024-02-18T13:30:42.890",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391915,1708263042900,"fUST",-153.0,0.00027123,2,"2024-02-18T13:30:42.900",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391918,1708263042910,"fUST",-65582.82356182,0.00027176,2,"2024-02-18T13:30:42.910",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391919,1708263042920,"fUST",-158.65195902,0.0002718,2,"2024-02-18T13:30:42.920",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391921,1708263042930,"fUST",-15189.46249131,0.00027182,2,"2024-02-18T13:30:42.930",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391924,1708263042941,"fUST",-10308.49633118,0.00027182,2,"2024-02-18T13:30:42.941",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391925,1708263042950,"fUST",-153.0,0.000272,2,"2024-02-18T13:30:42.950",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391928,1708263042960,"fUST",-153.0,0.000272,2,"2024-02-18T13:30:42.960",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391929,1708263042970,"fUST",-153.0,0.000272,2,"2024-02-18T13:30:42.970",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391931,1708263042979,"fUST",-153.0,0.000272,2,"2024-02-18T13:30:42.979",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391933,1708263042989,"fUST",-153.0,0.000272,2,"2024-02-18T13:30:42.989",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391935,1708263042999,"fUST",-153.0,0.000272,2,"2024-02-18T13:30:42.999",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391938,1708263043008,"fUST",-153.0,0.000272,2,"2024-02-18T13:30:43.008",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391939,1708263043019,"fUST",-153.0,0.000272,2,"2024-02-18T13:30:43.019",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391942,1708263043029,"fUST",-9372.58821069,0.00027203,2,"2024-02-18T13:30:43.029",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391943,1708263043040,"fUST",-5000.0,0.00027203,2,"2024-02-18T13:30:43.040",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391945,1708263043048,"fUST",-5000.0,0.00027205,2,"2024-02-18T13:30:43.048",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391947,1708263043058,"fUST",-4902.03580798,0.00027205,2,"2024-02-18T13:30:43.058",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391949,1708263043067,"fUST",-5000.0,0.00027205,2,"2024-02-18T13:30:43.067",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391951,1708263043076,"fUST",-9986.78121298,0.00027205,2,"2024-02-18T13:30:43.076",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391953,1708263043086,"fUST",-2811.77646321,0.00027214,2,"2024-02-18T13:30:43.086",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391955,1708263043095,"fUST",-5000.0,0.00027215,2,"2024-02-18T13:30:43.095",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391957,1708263043104,"fUST",-20393.00221784,0.00027249,2,"2024-02-18T13:30:43.104",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391959,1708263043113,"fUST",-5000.0,0.00027249,2,"2024-02-18T13:30:43.113",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391962,1708263043123,"fUST",-5000.0,0.00027249,2,"2024-02-18T13:30:43.123",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391964,1708263043132,"fUST",-153.0,0.000273,2,"2024-02-18T13:30:43.132",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391965,1708263043141,"fUST",-153.0,0.000273,2,"2024-02-18T13:30:43.141",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391968,1708263043150,"fUST",-607.2380826,0.00027397,2,"2024-02-18T13:30:43.150",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391969,1708263043159,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.159",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391971,1708263043168,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.168",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391973,1708263043177,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.177",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391975,1708263043186,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.186",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391977,1708263043195,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.195",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391979,1708263043204,"fUST",-413.90643713,0.00027397,2,"2024-02-18T13:30:43.204",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391981,1708263043213,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.213",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391983,1708263043222,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.222",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391985,1708263043232,"fUST",-393.03659485,0.00027397,2,"2024-02-18T13:30:43.232",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391987,1708263043241,"fUST",-503.65309065,0.00027397,2,"2024-02-18T13:30:43.241",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391989,1708263043250,"fUST",-507.20592156,0.00027397,2,"2024-02-18T13:30:43.250",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391991,1708263043260,"fUST",-509.32571542,0.00027397,2,"2024-02-18T13:30:43.260",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391993,1708263043270,"fUST",-407.92810828,0.00027397,2,"2024-02-18T13:30:43.270",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391995,1708263043280,"fUST",-568.72,0.00027397,2,"2024-02-18T13:30:43.280",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391997,1708263043290,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.290",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314391999,1708263043299,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.299",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392001,1708263043308,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.308",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392003,1708263043317,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.317",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392005,1708263043326,"fUST",-155.0,0.00027397,2,"2024-02-18T13:30:43.326",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392007,1708263043335,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.335",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392009,1708263043345,"fUST",-598.46,0.00027397,2,"2024-02-18T13:30:43.345",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392011,1708263043354,"fUST",-173.19470346,0.00027397,2,"2024-02-18T13:30:43.354",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392013,1708263043363,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.363",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392015,1708263043372,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.372",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392017,1708263043381,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.381",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392020,1708263043390,"fUST",-562.55,0.00027397,2,"2024-02-18T13:30:43.390",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392021,1708263043400,"fUST",-205.16685766,0.00027397,2,"2024-02-18T13:30:43.400",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392022,1708263043409,"fUST",-701.37,0.00027397,2,"2024-02-18T13:30:43.409",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392024,1708263043418,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.418",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392026,1708263043427,"fUST",-511.88614491,0.00027397,2,"2024-02-18T13:30:43.427",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392028,1708263043437,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.437",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392030,1708263043446,"fUST",-685.35,0.00027397,2,"2024-02-18T13:30:43.446",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392032,1708263043455,"fUST",-500.01,0.00027397,2,"2024-02-18T13:30:43.455",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392034,1708263043464,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.464",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392036,1708263043473,"fUST",-718.22,0.00027397,2,"2024-02-18T13:30:43.473",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392038,1708263043482,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.482",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392040,1708263043491,"fUST",-446.57312521,0.00027397,2,"2024-02-18T13:30:43.491",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392042,1708263043500,"fUST",-4544.4,0.00027397,2,"2024-02-18T13:30:43.500",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392044,1708263043509,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.509",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392054,1708263043587,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.587",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392055,1708263043614,"fUST",-532.40255458,0.00027397,2,"2024-02-18T13:30:43.614",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392057,1708263043624,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.624",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392059,1708263043633,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.633",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392060,1708263043642,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.642",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392061,1708263043651,"fUST",-2225.22,0.00027397,2,"2024-02-18T13:30:43.651",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392062,1708263043660,"fUST",-166.001232,0.00027397,2,"2024-02-18T13:30:43.660",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392063,1708263043669,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.669",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392064,1708263043679,"fUST",-501.33794625,0.00027397,2,"2024-02-18T13:30:43.679",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392065,1708263043688,"fUST",-1082.43,0.00027397,2,"2024-02-18T13:30:43.688",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392066,1708263043697,"fUST",-2852.58,0.00027397,2,"2024-02-18T13:30:43.697",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392067,1708263043707,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.707",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392068,1708263043716,"fUST",-805.7,0.00027397,2,"2024-02-18T13:30:43.716",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392069,1708263043726,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.726",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392070,1708263043735,"fUST",-4972.66,0.00027397,2,"2024-02-18T13:30:43.735",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392071,1708263043744,"fUST",-878.08,0.00027397,2,"2024-02-18T13:30:43.744",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392072,1708263043753,"fUST",-941.7,0.00027397,2,"2024-02-18T13:30:43.753",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392073,1708263043762,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.762",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392074,1708263043771,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.771",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392075,1708263043782,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.782",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392076,1708263043791,"fUST",-5327.04,0.00027397,2,"2024-02-18T13:30:43.791",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392077,1708263043800,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.800",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392078,1708263043810,"fUST",-507.29918256,0.00027397,2,"2024-02-18T13:30:43.810",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392079,1708263043820,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.820",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392080,1708263043829,"fUST",-548.49,0.00027397,2,"2024-02-18T13:30:43.829",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392081,1708263043838,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.838",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392082,1708263043847,"fUST",-507.90861897,0.00027397,2,"2024-02-18T13:30:43.847",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392083,1708263043856,"fUST",-504.59002866,0.00027397,2,"2024-02-18T13:30:43.856",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392085,1708263043866,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.866",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392087,1708263043875,"fUST",-504.03194295,0.00027397,2,"2024-02-18T13:30:43.875",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392089,1708263043885,"fUST",-153.97984482,0.00027397,2,"2024-02-18T13:30:43.885",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392091,1708263043894,"fUST",-508.45134433,0.00027397,2,"2024-02-18T13:30:43.894",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392093,1708263043903,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.903",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392095,1708263043913,"fUST",-837.96,0.00027397,2,"2024-02-18T13:30:43.913",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392097,1708263043923,"fUST",-505.31742375,0.00027397,2,"2024-02-18T13:30:43.923",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392099,1708263043932,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.932",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392101,1708263043942,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.942",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392103,1708263043952,"fUST",-4017.64,0.00027397,2,"2024-02-18T13:30:43.952",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392105,1708263043962,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.962",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392107,1708263043971,"fUST",-500.0,0.00027397,2,"2024-02-18T13:30:43.971",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392109,1708263043980,"fUST",-150.1,0.00027397,2,"2024-02-18T13:30:43.980",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392111,1708263043989,"fUST",-150.0,0.00027492,2,"2024-02-18T13:30:43.989",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392113,1708263043998,"fUST",-500.0,0.00027534,2,"2024-02-18T13:30:43.998",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392115,1708263044007,"fUST",-167.007367,0.00027542,2,"2024-02-18T13:30:44.007",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392117,1708263044017,"fUST",-500.0,0.00027671,2,"2024-02-18T13:30:44.017",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392119,1708263044026,"fUST",-500.0,0.00027671,2,"2024-02-18T13:30:44.026",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392120,1708263044035,"fUST",-500.0,0.00027671,2,"2024-02-18T13:30:44.035",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392123,1708263044045,"fUST",-500.0,0.00027671,2,"2024-02-18T13:30:44.045",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392124,1708263044054,"fUST",-500.0,0.00027671,2,"2024-02-18T13:30:44.054",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392126,1708263044063,"fUST",-568.72,0.00027671,2,"2024-02-18T13:30:44.063",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392127,1708263044072,"fUST",-415.81772748,0.00027671,2,"2024-02-18T13:30:44.072",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392129,1708263044081,"fUST",-500.0,0.00027671,2,"2024-02-18T13:30:44.081",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392131,1708263044090,"fUST",-598.46,0.00027671,2,"2024-02-18T13:30:44.090",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392133,1708263044099,"fUST",-500.0,0.00027671,2,"2024-02-18T13:30:44.099",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392134,1708263044108,"fUST",-500.0,0.00027671,2,"2024-02-18T13:30:44.108",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392135,1708263044117,"fUST",-500.0,0.00027671,2,"2024-02-18T13:30:44.117",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392136,1708263044126,"fUST",-562.55,0.00027671,2,"2024-02-18T13:30:44.126",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392137,1708263044135,"fUST",-701.37,0.00027671,2,"2024-02-18T13:30:44.135",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392138,1708263044145,"fUST",-500.0,0.00027671,2,"2024-02-18T13:30:44.145",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392139,1708263044154,"fUST",-500.0,0.00027671,2,"2024-02-18T13:30:44.154",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392140,1708263044163,"fUST",-685.35,0.00027671,2,"2024-02-18T13:30:44.163",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392141,1708263044173,"fUST",-500.01,0.00027671,2,"2024-02-18T13:30:44.173",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392142,1708263044182,"fUST",-500.0,0.00027671,2,"2024-02-18T13:30:44.182",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392143,1708263044191,"fUST",-718.22,0.00027671,2,"2024-02-18T13:30:44.191",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392144,1708263044201,"fUST",-500.0,0.00027671,2,"2024-02-18T13:30:44.201",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392145,1708263044210,"fUST",-4544.4,0.00027671,2,"2024-02-18T13:30:44.210",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392146,1708263044219,"fUST",-500.0,0.00027671,2,"2024-02-18T13:30:44.219",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392147,1708263044228,"fUST",-500.0,0.00027671,2,"2024-02-18T13:30:44.228",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392148,1708263044237,"fUST",-500.0,0.00027671,2,"2024-02-18T13:30:44.237",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392149,1708263044246,"fUST",-2225.22,0.00027671,2,"2024-02-18T13:30:44.246",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392150,1708263044255,"fUST",-349.85214629,0.00027671,2,"2024-02-18T13:30:44.255",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392151,1708263044265,"fUST",-1082.43,0.00027671,2,"2024-02-18T13:30:44.265",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392152,1708263044275,"fUST",-2852.58,0.00027671,2,"2024-02-18T13:30:44.275",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392153,1708263044284,"fUST",-805.7,0.00027671,2,"2024-02-18T13:30:44.284",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392154,1708263044293,"fUST",-4972.66,0.00027671,2,"2024-02-18T13:30:44.293",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392155,1708263044302,"fUST",-878.08,0.00027671,2,"2024-02-18T13:30:44.302",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392156,1708263044311,"fUST",-941.7,0.00027671,2,"2024-02-18T13:30:44.311",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392157,1708263044320,"fUST",-500.0,0.00027671,2,"2024-02-18T13:30:44.320",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392158,1708263044329,"fUST",-500.0,0.00027671,2,"2024-02-18T13:30:44.329",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392159,1708263044338,"fUST",-500.0,0.00027671,2,"2024-02-18T13:30:44.338",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392160,1708263044346,"fUST",-5327.04,0.00027671,2,"2024-02-18T13:30:44.346",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392161,1708263044355,"fUST",-548.49,0.00027671,2,"2024-02-18T13:30:44.355",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392162,1708263044365,"fUST",-500.0,0.00027671,2,"2024-02-18T13:30:44.365",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392163,1708263044374,"fUST",-500.0,0.00027671,2,"2024-02-18T13:30:44.374",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392164,1708263044383,"fUST",-500.0,0.00027671,2,"2024-02-18T13:30:44.383",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392165,1708263044392,"fUST",-837.96,0.00027671,2,"2024-02-18T13:30:44.392",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392166,1708263044401,"fUST",-500.0,0.00027671,2,"2024-02-18T13:30:44.401",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392167,1708263044411,"fUST",-500.0,0.00027671,2,"2024-02-18T13:30:44.411",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392168,1708263044420,"fUST",-4017.64,0.00027671,2,"2024-02-18T13:30:44.420",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392169,1708263044430,"fUST",-500.0,0.00027671,2,"2024-02-18T13:30:44.430",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392170,1708263044439,"fUST",-500.0,0.00027671,2,"2024-02-18T13:30:44.439",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392171,1708263044448,"fUST",-3185.25222027,0.00027787,2,"2024-02-18T13:30:44.448",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392172,1708263044457,"fUST",-500.0,0.00027808,2,"2024-02-18T13:30:44.457",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392173,1708263044467,"fUST",-523.74431591,0.0002784,2,"2024-02-18T13:30:44.467",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392174,1708263044476,"fUST",-1000.0,0.00027847,7,"2024-02-18T13:30:44.476",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392175,1708263044486,"fUST",-700.0,0.00027854,2,"2024-02-18T13:30:44.486",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392176,1708263044495,"fUST",-620.00008639,0.00027872,2,"2024-02-18T13:30:44.495",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392177,1708263044504,"fUST",-1000.0,0.00027893,7,"2024-02-18T13:30:44.504",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392178,1708263044513,"fUST",-6444.02883522,0.00027893,2,"2024-02-18T13:30:44.513",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392179,1708263044522,"fUST",-1534.83501129,0.000279,2,"2024-02-18T13:30:44.522",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392180,1708263044536,"fUST",-403.43851728,0.000279,2,"2024-02-18T13:30:44.536",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392181,1708263044544,"fUST",-731.79312921,0.00027942,2,"2024-02-18T13:30:44.544",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392182,1708263044554,"fUST",-500.0,0.00027945,2,"2024-02-18T13:30:44.554",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392183,1708263044563,"fUST",-500.0,0.00027945,2,"2024-02-18T13:30:44.563",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392184,1708263044573,"fUST",-562.39804003,0.00027945,2,"2024-02-18T13:30:44.573",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392185,1708263044582,"fUST",-500.0,0.00027945,2,"2024-02-18T13:30:44.582",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392186,1708263044591,"fUST",-568.72,0.00027945,2,"2024-02-18T13:30:44.591",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392187,1708263044600,"fUST",-500.0,0.00027945,2,"2024-02-18T13:30:44.600",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392188,1708263044610,"fUST",-598.46,0.00027945,2,"2024-02-18T13:30:44.610",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392189,1708263044619,"fUST",-500.0,0.00027945,2,"2024-02-18T13:30:44.619",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392190,1708263044629,"fUST",-562.55,0.00027945,2,"2024-02-18T13:30:44.629",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392191,1708263044637,"fUST",-701.37,0.00027945,2,"2024-02-18T13:30:44.637",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392192,1708263044646,"fUST",-500.0,0.00027945,2,"2024-02-18T13:30:44.646",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392193,1708263044655,"fUST",-500.0,0.00027945,2,"2024-02-18T13:30:44.655",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392194,1708263044664,"fUST",-685.35,0.00027945,2,"2024-02-18T13:30:44.664",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392195,1708263044673,"fUST",-500.01,0.00027945,2,"2024-02-18T13:30:44.673",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392196,1708263044682,"fUST",-500.0,0.00027945,2,"2024-02-18T13:30:44.682",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392197,1708263044692,"fUST",-718.22,0.00027945,2,"2024-02-18T13:30:44.692",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392198,1708263044701,"fUST",-544.60437521,0.00027945,2,"2024-02-18T13:30:44.701",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392199,1708263044710,"fUST",-4544.4,0.00027945,2,"2024-02-18T13:30:44.710",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392200,1708263044720,"fUST",-500.0,0.00027945,2,"2024-02-18T13:30:44.720",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392201,1708263044729,"fUST",-500.0,0.00027945,2,"2024-02-18T13:30:44.729",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392202,1708263044738,"fUST",-500.0,0.00027945,2,"2024-02-18T13:30:44.738",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392203,1708263044747,"fUST",-2225.22,0.00027945,2,"2024-02-18T13:30:44.747",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392204,1708263044757,"fUST",-1082.43,0.00027945,2,"2024-02-18T13:30:44.757",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392205,1708263044766,"fUST",-2852.58,0.00027945,2,"2024-02-18T13:30:44.766",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392206,1708263044775,"fUST",-805.7,0.00027945,2,"2024-02-18T13:30:44.775",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392207,1708263044784,"fUST",-4972.66,0.00027945,2,"2024-02-18T13:30:44.784",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392208,1708263044794,"fUST",-878.08,0.00027945,2,"2024-02-18T13:30:44.794",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392209,1708263044803,"fUST",-941.7,0.00027945,2,"2024-02-18T13:30:44.803",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392210,1708263044812,"fUST",-500.0,0.00027945,2,"2024-02-18T13:30:44.812",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392211,1708263044821,"fUST",-500.0,0.00027945,2,"2024-02-18T13:30:44.821",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392212,1708263044831,"fUST",-500.0,0.00027945,2,"2024-02-18T13:30:44.831",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392213,1708263044840,"fUST",-5327.04,0.00027945,2,"2024-02-18T13:30:44.840",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392214,1708263044849,"fUST",-548.49,0.00027945,2,"2024-02-18T13:30:44.849",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392215,1708263044858,"fUST",-500.0,0.00027945,2,"2024-02-18T13:30:44.858",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392216,1708263044868,"fUST",-500.0,0.00027945,2,"2024-02-18T13:30:44.868",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392217,1708263044877,"fUST",-837.96,0.00027945,2,"2024-02-18T13:30:44.877",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392218,1708263044886,"fUST",-500.0,0.00027945,2,"2024-02-18T13:30:44.886",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392219,1708263044896,"fUST",-500.0,0.00027945,2,"2024-02-18T13:30:44.896",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392220,1708263044905,"fUST",-4017.64,0.00027945,2,"2024-02-18T13:30:44.905",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392221,1708263044914,"fUST",-500.0,0.00027945,2,"2024-02-18T13:30:44.914",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392222,1708263044924,"fUST",-153.0,0.00027945,2,"2024-02-18T13:30:44.924",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392223,1708263044934,"fUST",-153.0,0.00027945,2,"2024-02-18T13:30:44.934",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392224,1708263044943,"fUST",-153.0,0.00027945,2,"2024-02-18T13:30:44.943",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392225,1708263044951,"fUST",-153.0,0.00027945,2,"2024-02-18T13:30:44.951",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392226,1708263044961,"fUST",-153.0,0.00027945,2,"2024-02-18T13:30:44.961",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392227,1708263044969,"fUST",-153.0,0.00027945,2,"2024-02-18T13:30:44.969",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392228,1708263044978,"fUST",-153.0,0.00027945,2,"2024-02-18T13:30:44.978",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392229,1708263044988,"fUST",-153.0,0.00027945,2,"2024-02-18T13:30:44.988",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392230,1708263044996,"fUST",-153.0,0.00027945,2,"2024-02-18T13:30:44.996",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392231,1708263045005,"fUST",-156.6291676,0.00027945,2,"2024-02-18T13:30:45.005",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392232,1708263045014,"fUST",-153.0,0.00027945,2,"2024-02-18T13:30:45.014",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392233,1708263045025,"fUST",-153.0,0.00027945,2,"2024-02-18T13:30:45.025",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392234,1708263045035,"fUST",-154.2227723,0.00027945,2,"2024-02-18T13:30:45.035",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392235,1708263045044,"fUST",-153.0,0.00027945,2,"2024-02-18T13:30:45.044",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392236,1708263045053,"fUST",-306.0,0.00027945,2,"2024-02-18T13:30:45.053",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392237,1708263045063,"fUST",-153.0,0.00027945,2,"2024-02-18T13:30:45.063",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392238,1708263045072,"fUST",-306.0,0.00027945,2,"2024-02-18T13:30:45.072",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392239,1708263045081,"fUST",-153.0,0.00027945,2,"2024-02-18T13:30:45.081",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392240,1708263045091,"fUST",-744.76629879,0.00027954,2,"2024-02-18T13:30:45.091",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392241,1708263045100,"fUST",-2897.5935148,0.00027954,3,"2024-02-18T13:30:45.100",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392242,1708263045109,"fUST",-6748.78066913,0.00027954,2,"2024-02-18T13:30:45.109",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392243,1708263045118,"fUST",-1032.46112981,0.00027977,2,"2024-02-18T13:30:45.118",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392244,1708263045129,"fUST",-1000.0,0.00028,28,"2024-02-18T13:30:45.129",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392245,1708263045138,"fUST",-154.9690062,0.00028,2,"2024-02-18T13:30:45.138",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392246,1708263045147,"fUST",-603.39160451,0.00028082,2,"2024-02-18T13:30:45.147",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392247,1708263045156,"fUST",-500.0,0.00028219,2,"2024-02-18T13:30:45.156",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392248,1708263045165,"fUST",-500.0,0.00028219,2,"2024-02-18T13:30:45.165",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392249,1708263045174,"fUST",-568.72,0.00028219,2,"2024-02-18T13:30:45.174",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392250,1708263045183,"fUST",-1052.308668,0.00028219,2,"2024-02-18T13:30:45.183",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392251,1708263045192,"fUST",-1052.308668,0.00028219,2,"2024-02-18T13:30:45.192",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392252,1708263045201,"fUST",-500.0,0.00028219,2,"2024-02-18T13:30:45.201",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392253,1708263045211,"fUST",-151.0,0.00028219,2,"2024-02-18T13:30:45.211",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392254,1708263045220,"fUST",-598.46,0.00028219,2,"2024-02-18T13:30:45.220",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392255,1708263045229,"fUST",-151.0,0.00028219,2,"2024-02-18T13:30:45.229",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392256,1708263045237,"fUST",-151.0,0.00028219,2,"2024-02-18T13:30:45.237",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392257,1708263045246,"fUST",-500.0,0.00028219,2,"2024-02-18T13:30:45.246",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392258,1708263045256,"fUST",-562.55,0.00028219,2,"2024-02-18T13:30:45.256",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392259,1708263045265,"fUST",-151.0,0.00028219,2,"2024-02-18T13:30:45.265",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392260,1708263045275,"fUST",-229.130511,0.00028219,2,"2024-02-18T13:30:45.275",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392261,1708263045284,"fUST",-229.130511,0.00028219,2,"2024-02-18T13:30:45.284",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392262,1708263045293,"fUST",-701.37,0.00028219,2,"2024-02-18T13:30:45.293",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392263,1708263045302,"fUST",-500.0,0.00028219,2,"2024-02-18T13:30:45.302",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392266,1708263045382,"fUST",-500.0,0.00028219,2,"2024-02-18T13:30:45.382",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392268,1708263045391,"fUST",-685.35,0.00028219,2,"2024-02-18T13:30:45.391",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392269,1708263045400,"fUST",-500.01,0.00028219,2,"2024-02-18T13:30:45.400",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392271,1708263045409,"fUST",-718.22,0.00028219,2,"2024-02-18T13:30:45.409",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392273,1708263045418,"fUST",-4544.4,0.00028219,2,"2024-02-18T13:30:45.418",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392276,1708263045428,"fUST",-500.0,0.00028219,2,"2024-02-18T13:30:45.428",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392277,1708263045437,"fUST",-500.0,0.00028219,2,"2024-02-18T13:30:45.437",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392279,1708263045446,"fUST",-500.0,0.00028219,2,"2024-02-18T13:30:45.446",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392281,1708263045455,"fUST",-2225.22,0.00028219,2,"2024-02-18T13:30:45.455",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392283,1708263045464,"fUST",-992.90864,0.00028219,2,"2024-02-18T13:30:45.464",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392285,1708263045474,"fUST",-1082.43,0.00028219,2,"2024-02-18T13:30:45.474",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392288,1708263045483,"fUST",-992.90864,0.00028219,2,"2024-02-18T13:30:45.483",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392289,1708263045492,"fUST",-2852.58,0.00028219,2,"2024-02-18T13:30:45.492",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392291,1708263045501,"fUST",-151.0,0.00028219,2,"2024-02-18T13:30:45.501",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392293,1708263045511,"fUST",-805.7,0.00028219,2,"2024-02-18T13:30:45.511",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392295,1708263045520,"fUST",-151.0,0.00028219,2,"2024-02-18T13:30:45.520",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392296,1708263045529,"fUST",-4972.66,0.00028219,2,"2024-02-18T13:30:45.529",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392298,1708263045540,"fUST",-878.08,0.00028219,2,"2024-02-18T13:30:45.540",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392300,1708263045550,"fUST",-941.7,0.00028219,2,"2024-02-18T13:30:45.550",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392301,1708263045559,"fUST",-151.0,0.00028219,2,"2024-02-18T13:30:45.559",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392303,1708263045568,"fUST",-500.0,0.00028219,2,"2024-02-18T13:30:45.568",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392305,1708263045578,"fUST",-500.0,0.00028219,2,"2024-02-18T13:30:45.578",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392307,1708263045587,"fUST",-151.0,0.00028219,2,"2024-02-18T13:30:45.587",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392309,1708263045597,"fUST",-5327.04,0.00028219,2,"2024-02-18T13:30:45.597",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392311,1708263045606,"fUST",-548.49,0.00028219,2,"2024-02-18T13:30:45.606",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392313,1708263045617,"fUST",-500.0,0.00028219,2,"2024-02-18T13:30:45.617",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392315,1708263045626,"fUST",-500.0,0.00028219,2,"2024-02-18T13:30:45.626",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392317,1708263045635,"fUST",-837.96,0.00028219,2,"2024-02-18T13:30:45.635",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392319,1708263045644,"fUST",-500.0,0.00028219,2,"2024-02-18T13:30:45.644",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392321,1708263045653,"fUST",-500.0,0.00028219,2,"2024-02-18T13:30:45.653",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392323,1708263045662,"fUST",-4017.64,0.00028219,2,"2024-02-18T13:30:45.662",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392325,1708263045671,"fUST",-500.0,0.00028219,2,"2024-02-18T13:30:45.671",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392327,1708263045680,"fUST",-2226.41540913,0.00028393,2,"2024-02-18T13:30:45.680",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392329,1708263045689,"fUST",-155.37656289,0.00028491,2,"2024-02-18T13:30:45.689",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392331,1708263045699,"fUST",-186.49018147,0.00028491,2,"2024-02-18T13:30:45.699",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392333,1708263045708,"fUST",-306.61868947,0.00028491,2,"2024-02-18T13:30:45.708",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392335,1708263045717,"fUST",-150.0,0.00028492,2,"2024-02-18T13:30:45.717",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392337,1708263045726,"fUST",-500.0,0.00028493,2,"2024-02-18T13:30:45.726",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392339,1708263045735,"fUST",-500.0,0.00028493,2,"2024-02-18T13:30:45.735",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392341,1708263045745,"fUST",-151.0,0.00028493,2,"2024-02-18T13:30:45.745",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392343,1708263045754,"fUST",-151.0,0.00028493,2,"2024-02-18T13:30:45.754",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392345,1708263045763,"fUST",-568.72,0.00028493,2,"2024-02-18T13:30:45.763",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392347,1708263045772,"fUST",-500.0,0.00028493,2,"2024-02-18T13:30:45.772",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392349,1708263045781,"fUST",-598.46,0.00028493,2,"2024-02-18T13:30:45.781",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392351,1708263045791,"fUST",-311.74198868,0.00028493,2,"2024-02-18T13:30:45.791",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392353,1708263045800,"fUST",-562.55,0.00028493,2,"2024-02-18T13:30:45.800",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392355,1708263045809,"fUST",-701.37,0.00028493,2,"2024-02-18T13:30:45.809",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392357,1708263045818,"fUST",-500.0,0.00028493,2,"2024-02-18T13:30:45.818",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392359,1708263045827,"fUST",-500.0,0.00028493,2,"2024-02-18T13:30:45.827",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392361,1708263045836,"fUST",-685.35,0.00028493,2,"2024-02-18T13:30:45.836",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392363,1708263045845,"fUST",-500.01,0.00028493,2,"2024-02-18T13:30:45.845",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392365,1708263045853,"fUST",-718.22,0.00028493,2,"2024-02-18T13:30:45.853",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392367,1708263045862,"fUST",-4544.4,0.00028493,2,"2024-02-18T13:30:45.862",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392369,1708263045872,"fUST",-500.0,0.00028493,2,"2024-02-18T13:30:45.872",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392371,1708263045881,"fUST",-500.0,0.00028493,2,"2024-02-18T13:30:45.881",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392373,1708263045891,"fUST",-500.0,0.00028493,2,"2024-02-18T13:30:45.891",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392375,1708263045900,"fUST",-2225.22,0.00028493,2,"2024-02-18T13:30:45.900",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392377,1708263045909,"fUST",-1082.43,0.00028493,2,"2024-02-18T13:30:45.909",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392379,1708263045918,"fUST",-2852.58,0.00028493,2,"2024-02-18T13:30:45.918",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392380,1708263045927,"fUST",-805.7,0.00028493,2,"2024-02-18T13:30:45.927",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392382,1708263045938,"fUST",-3515.66058788,0.00028493,2,"2024-02-18T13:30:45.938",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392391,1708263046026,"fUST",-1456.99941212,0.00028493,2,"2024-02-18T13:30:46.026",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392392,1708263046036,"fUST",-878.08,0.00028493,2,"2024-02-18T13:30:46.036",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392393,1708263046045,"fUST",-941.7,0.00028493,2,"2024-02-18T13:30:46.045",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392394,1708263046054,"fUST",-500.0,0.00028493,2,"2024-02-18T13:30:46.054",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392396,1708263046063,"fUST",-500.0,0.00028493,2,"2024-02-18T13:30:46.063",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392398,1708263046072,"fUST",-5327.04,0.00028493,2,"2024-02-18T13:30:46.072",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392400,1708263046081,"fUST",-548.49,0.00028493,2,"2024-02-18T13:30:46.081",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392402,1708263046090,"fUST",-500.0,0.00028493,2,"2024-02-18T13:30:46.090",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392403,1708263046099,"fUST",-500.0,0.00028493,2,"2024-02-18T13:30:46.099",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392404,1708263046109,"fUST",-837.96,0.00028493,2,"2024-02-18T13:30:46.109",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392405,1708263046118,"fUST",-500.0,0.00028493,2,"2024-02-18T13:30:46.118",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392406,1708263046127,"fUST",-500.0,0.00028493,2,"2024-02-18T13:30:46.127",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392407,1708263046135,"fUST",-2273.05776541,0.00028493,2,"2024-02-18T13:30:46.135",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392620,1708264237911,"fUST",-427.90583504,0.00023538,2,"2024-02-18T13:50:37.911",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392622,1708264237921,"fUST",-294.45299395,0.00023538,2,"2024-02-18T13:50:37.921",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392623,1708264237930,"fUST",-166.57013905,0.00023539,2,"2024-02-18T13:50:37.930",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392624,1708264237944,"fUST",-196.6516142,0.00023539,2,"2024-02-18T13:50:37.944",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392625,1708264237974,"fUST",-84.48478192,0.00023539,2,"2024-02-18T13:50:37.974",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392626,1708264237986,"fUST",-175.49441808,0.0002354,2,"2024-02-18T13:50:37.986",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392627,1708264238001,"fUST",-399.90730479,0.0002354,2,"2024-02-18T13:50:38.001",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392628,1708264238011,"fUST",-623.03903298,0.0002354,2,"2024-02-18T13:50:38.011",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392629,1708264238023,"fUST",-786.0289051,0.00023551,2,"2024-02-18T13:50:38.023",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392630,1708264238035,"fUST",-258.33133698,0.0002433,2,"2024-02-18T13:50:38.035",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392631,1708264238048,"fUST",-1326.59750397,0.00024331,2,"2024-02-18T13:50:38.048",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392632,1708264238060,"fUST",-1667.97036496,0.00024344,2,"2024-02-18T13:50:38.060",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392633,1708264238078,"fUST",-3894.68777345,0.00024344,2,"2024-02-18T13:50:38.078",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392634,1708264238093,"fUST",-1489.86845025,0.00024344,2,"2024-02-18T13:50:38.093",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392641,1708264241216,"fUST",-623.03903298,0.00023537,2,"2024-02-18T13:50:41.216",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392642,1708264241227,"fUST",-524.53826371,0.00024329,2,"2024-02-18T13:50:41.227",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392643,1708264241238,"fUST",-1018.11460373,0.00024344,2,"2024-02-18T13:50:41.238",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392644,1708264241251,"fUST",-8137.55867215,0.00024344,2,"2024-02-18T13:50:41.251",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392645,1708264241271,"fUST",-843.94215077,0.00024344,2,"2024-02-18T13:50:41.271",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392646,1708264241286,"fUST",-7847.85798469,0.00024344,2,"2024-02-18T13:50:41.286",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392647,1708264241297,"fUST",-925.37077086,0.00024656,2,"2024-02-18T13:50:41.297",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392648,1708264241308,"fUST",-159.636996,0.00024658,2,"2024-02-18T13:50:41.308",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392649,1708264241323,"fUST",-2674.1,0.0002499,3,"2024-02-18T13:50:41.323",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392650,1708264241334,"fUST",-294.51312757,0.00024998,2,"2024-02-18T13:50:41.334",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392651,1708264241345,"fUST",-2529.35668319,0.00025,2,"2024-02-18T13:50:41.345",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392658,1708264245919,"fUST",-2228.41,0.0002499,3,"2024-02-18T13:50:45.919",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392659,1708264245931,"fUST",-7664.50812692,0.00025,2,"2024-02-18T13:50:45.931",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392660,1708264246007,"fUST",-10160.98836183,0.00025,2,"2024-02-18T13:50:46.007",0.0003212,24.56,0.6867445713484696,208187792.41788396]
[314392688,1708265432117,"fUST",-575.40172287,0.00022643,2,"2024-02-18T14:10:32.117",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392689,1708265432128,"fUST",-281.13639612,0.00022644,2,"2024-02-18T14:10:32.128",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392690,1708265432137,"fUST",-154.9690062,0.00022644,2,"2024-02-18T14:10:32.137",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392691,1708265432147,"fUST",-427.90583504,0.00022644,2,"2024-02-18T14:10:32.147",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392692,1708265432156,"fUST",-324.60333618,0.00022645,2,"2024-02-18T14:10:32.156",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392693,1708265432165,"fUST",-24900.0,0.00022651,2,"2024-02-18T14:10:32.165",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392694,1708265432175,"fUST",-172.26792158,0.00022768,2,"2024-02-18T14:10:32.175",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392695,1708265432184,"fUST",-169.890415,0.00022868,2,"2024-02-18T14:10:32.184",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392696,1708265432194,"fUST",-258.33133698,0.00022899,2,"2024-02-18T14:10:32.194",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392697,1708265432203,"fUST",-671.61574202,0.000229,2,"2024-02-18T14:10:32.203",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392698,1708265432213,"fUST",-1282.3333354,0.00023461,2,"2024-02-18T14:10:32.213",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392699,1708265432225,"fUST",-161.394413,0.00024658,2,"2024-02-18T14:10:32.225",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392700,1708265432234,"fUST",-262.49389448,0.00025,2,"2024-02-18T14:10:32.234",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392701,1708265432244,"fUST",-161.394413,0.00025619,2,"2024-02-18T14:10:32.244",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392702,1708265432253,"fUST",-1004.27641323,0.00025998,2,"2024-02-18T14:10:32.253",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392703,1708265432264,"fUST",-4743.35422364,0.00025999,2,"2024-02-18T14:10:32.264",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392704,1708265432273,"fUST",-34824.75312204,0.00025999,2,"2024-02-18T14:10:32.273",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392706,1708265440049,"fUST",-12563.60041227,0.00025999,2,"2024-02-18T14:10:40.049",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392734,1708265446111,"fUST",-22941.45848784,0.00025999,2,"2024-02-18T14:10:46.111",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392879,1708266574514,"fUST",-159.92692077,0.00022838,2,"2024-02-18T14:29:34.514",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392880,1708266574541,"fUST",-500.0,0.00022937,2,"2024-02-18T14:29:34.541",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392881,1708266574570,"fUST",-575.40172287,0.00022938,2,"2024-02-18T14:29:34.570",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392882,1708266574597,"fUST",-281.13639612,0.00022938,2,"2024-02-18T14:29:34.597",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392883,1708266574623,"fUST",-154.9690062,0.00022938,2,"2024-02-18T14:29:34.623",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392884,1708266574651,"fUST",-324.60333618,0.00022939,2,"2024-02-18T14:29:34.651",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392885,1708266574680,"fUST",-154.9690062,0.0002294,2,"2024-02-18T14:29:34.680",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392886,1708266574707,"fUST",-24900.0,0.00022949,2,"2024-02-18T14:29:34.707",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392919,1708266632268,"fUST",-186.27878927,0.00023799,2,"2024-02-18T14:30:32.268",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392921,1708266632277,"fUST",-504.79184316,0.00023899,2,"2024-02-18T14:30:32.277",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392923,1708266632286,"fUST",-50000.0,0.00024481,3,"2024-02-18T14:30:32.286",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392925,1708266632295,"fUST",-161.394413,0.00024658,2,"2024-02-18T14:30:32.295",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392927,1708266632304,"fUST",-2217.37,0.0002473,3,"2024-02-18T14:30:32.304",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392929,1708266632314,"fUST",-3978.61,0.0002473,3,"2024-02-18T14:30:32.314",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392931,1708266632322,"fUST",-6015.57376261,0.0002474,2,"2024-02-18T14:30:32.322",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392933,1708266632333,"fUST",-2106.33735193,0.0002474,2,"2024-02-18T14:30:32.333",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392989,1708266638314,"fUST",-14710.43249508,0.0002474,2,"2024-02-18T14:30:38.314",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392994,1708266638357,"fUST",-27167.65639038,0.0002474,2,"2024-02-18T14:30:38.357",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392996,1708266638367,"fUST",-366.58693527,0.00025,2,"2024-02-18T14:30:38.367",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314392998,1708266638376,"fUST",-78408.85812217,0.00025999,2,"2024-02-18T14:30:38.376",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314393190,1708266641649,"fUST",-991.39679073,0.00025999,2,"2024-02-18T14:30:41.649",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314393191,1708266641661,"fUST",-312.2633,0.00025999,2,"2024-02-18T14:30:41.661",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314393192,1708266641978,"fUST",-2596.03862855,0.00025999,2,"2024-02-18T14:30:41.978",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314393207,1708266646470,"fUST",-3315.5,0.0002599,3,"2024-02-18T14:30:46.470",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314393208,1708266646480,"fUST",-2704.03342696,0.00025999,2,"2024-02-18T14:30:46.480",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314393209,1708266646489,"fUST",-4150.73122105,0.00026,5,"2024-02-18T14:30:46.489",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314393250,1708267832551,"fUST",-500.0,0.00023611,2,"2024-02-18T14:50:32.551",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314393253,1708267832561,"fUST",-281.13639612,0.00023611,2,"2024-02-18T14:50:32.561",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314393255,1708267832584,"fUST",-154.93802479,0.00023611,2,"2024-02-18T14:50:32.584",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314393257,1708267832594,"fUST",-324.60333618,0.00023612,2,"2024-02-18T14:50:32.594",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314393259,1708267832603,"fUST",-575.40172287,0.00023622,2,"2024-02-18T14:50:32.603",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314393261,1708267832613,"fUST",-261.53905327,0.00023626,2,"2024-02-18T14:50:32.613",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314393263,1708267832623,"fUST",-14209.21347641,0.00023641,2,"2024-02-18T14:50:32.623",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314393298,1708267839305,"fUST",-988.94847224,0.00023641,2,"2024-02-18T14:50:39.305",0.00031755,24.27,0.6879517060626287,208770139.40151373]
[314393388,1708268949099,"fUST",-324.60333618,0.00021274,2,"2024-02-18T15:09:09.099",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393389,1708268949121,"fUST",-500.0,0.00021275,2,"2024-02-18T15:09:09.121",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393390,1708268949143,"fUST",-281.13639612,0.00021275,2,"2024-02-18T15:09:09.143",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393391,1708268949165,"fUST",-154.93802479,0.00021276,2,"2024-02-18T15:09:09.165",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393392,1708268949187,"fUST",-7839.00956008,0.00021279,2,"2024-02-18T15:09:09.187",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393397,1708269020283,"fUST",151.53333552,0.00019055,2,"2024-02-18T15:10:20.283",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393420,1708269032709,"fUST",-3916.07605408,0.00021178,2,"2024-02-18T15:10:32.709",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393421,1708269032721,"fUST",-6190.60135938,0.00021178,2,"2024-02-18T15:10:32.721",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393422,1708269032730,"fUST",-258.33133698,0.00021278,2,"2024-02-18T15:10:32.730",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393423,1708269032740,"fUST",-17060.99043992,0.00021279,2,"2024-02-18T15:10:32.740",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393424,1708269032749,"fUST",-154.95351395,0.00021406,2,"2024-02-18T15:10:32.749",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393425,1708269032757,"fUST",-582.59947713,0.00021541,2,"2024-02-18T15:10:32.757",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393426,1708269032766,"fUST",-361.40375704,0.00022,2,"2024-02-18T15:10:32.766",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393427,1708269032775,"fUST",-154.95351395,0.00022,2,"2024-02-18T15:10:32.775",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393428,1708269032784,"fUST",-327.0028268,0.00022,2,"2024-02-18T15:10:32.784",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393429,1708269032893,"fUST",-427.90583504,0.00023109,2,"2024-02-18T15:10:32.893",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393430,1708269032907,"fUST",-169.284385,0.00023111,2,"2024-02-18T15:10:32.907",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393431,1708269032916,"fUST",-500.0,0.00024657,2,"2024-02-18T15:10:32.916",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393432,1708269032924,"fUST",-154.93802479,0.00024657,2,"2024-02-18T15:10:32.924",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393433,1708269032933,"fUST",-281.13639612,0.00024657,2,"2024-02-18T15:10:32.933",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393434,1708269032942,"fUST",-166.666666,0.00024658,2,"2024-02-18T15:10:32.942",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393435,1708269032951,"fUST",-185.10891393,0.000249,2,"2024-02-18T15:10:32.951",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393436,1708269032961,"fUST",-240.76,0.0002499,3,"2024-02-18T15:10:32.961",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393437,1708269032970,"fUST",-722.3,0.0002499,3,"2024-02-18T15:10:32.970",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393438,1708269032979,"fUST",-4866.42,0.0002499,3,"2024-02-18T15:10:32.979",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393439,1708269032988,"fUST",-4055.35,0.0002499,3,"2024-02-18T15:10:32.988",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393440,1708269032998,"fUST",-212.9483842,0.00024998,2,"2024-02-18T15:10:32.998",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393441,1708269033007,"fUST",-190.98005247,0.00024998,2,"2024-02-18T15:10:33.007",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393442,1708269033017,"fUST",-324.60333618,0.00024999,2,"2024-02-18T15:10:33.017",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393443,1708269033027,"fUST",-244.39129018,0.00025,2,"2024-02-18T15:10:33.027",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393444,1708269033037,"fUST",-26672.64149035,0.00025,2,"2024-02-18T15:10:33.037",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393558,1708269042023,"fUST",-258.33133698,0.00021177,2,"2024-02-18T15:10:42.023",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393559,1708269042034,"fUST",-324.60333618,0.00024656,2,"2024-02-18T15:10:42.034",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393560,1708269042043,"fUST",-49594.01631433,0.00025,2,"2024-02-18T15:10:42.043",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393561,1708269042055,"fUST",-997.45604242,0.00025,2,"2024-02-18T15:10:42.055",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393562,1708269042071,"fUST",-2733.66587533,0.00025,2,"2024-02-18T15:10:42.071",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393563,1708269042083,"fUST",-1381.17176816,0.00025,2,"2024-02-18T15:10:42.083",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393564,1708269042094,"fUST",-302.8671087,0.00025,2,"2024-02-18T15:10:42.094",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393581,1708269043676,"fUST",-1210.66671814,0.00025,2,"2024-02-18T15:10:43.676",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393582,1708269043690,"fUST",-519.22,0.00025,2,"2024-02-18T15:10:43.690",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393583,1708269043703,"fUST",-1600.88495098,0.00025,2,"2024-02-18T15:10:43.703",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393584,1708269043713,"fUST",-1764.01552985,0.00025,2,"2024-02-18T15:10:43.713",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393682,1708270237861,"fUST",-500.0,0.00022747,2,"2024-02-18T15:30:37.861",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393684,1708270237870,"fUST",-148.84750444,0.00022747,2,"2024-02-18T15:30:37.870",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393690,1708270237916,"fUST",-132.28889168,0.00022747,2,"2024-02-18T15:30:37.916",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393691,1708270237926,"fUST",-327.0028268,0.00022748,2,"2024-02-18T15:30:37.926",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393692,1708270237935,"fUST",-324.60333618,0.00022749,2,"2024-02-18T15:30:37.935",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393693,1708270237944,"fUST",-294.45299395,0.00022749,2,"2024-02-18T15:30:37.944",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393694,1708270237953,"fUST",-154.93802479,0.00022753,2,"2024-02-18T15:30:37.953",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393695,1708270237962,"fUST",-24900.0,0.00022761,2,"2024-02-18T15:30:37.962",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393696,1708270237971,"fUST",-169.284385,0.00022805,2,"2024-02-18T15:30:37.971",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393697,1708270237980,"fUST",-526.40121418,0.000229,2,"2024-02-18T15:30:37.980",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393698,1708270237989,"fUST",-559.1629757,0.00023,2,"2024-02-18T15:30:37.989",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393699,1708270237998,"fUST",-166.666666,0.00024658,2,"2024-02-18T15:30:37.998",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393700,1708270238007,"fUST",-3887.34,0.0002489,3,"2024-02-18T15:30:38.007",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393701,1708270238016,"fUST",-3239.45,0.0002489,3,"2024-02-18T15:30:38.016",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393702,1708270238025,"fUST",-481.52,0.0002489,3,"2024-02-18T15:30:38.025",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393703,1708270238034,"fUST",-2699.55,0.0002489,3,"2024-02-18T15:30:38.034",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393704,1708270238043,"fUST",-196.41526854,0.000249,2,"2024-02-18T15:30:38.043",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393705,1708270238052,"fUST",-12353.14288529,0.000249,2,"2024-02-18T15:30:38.052",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393709,1708270241302,"fUST",-2249.62,0.0002489,3,"2024-02-18T15:30:41.302",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393710,1708270241312,"fUST",-1917.46,0.000249,2,"2024-02-18T15:30:41.312",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393711,1708270241323,"fUST",-961.10768265,0.000249,2,"2024-02-18T15:30:41.323",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393712,1708270241335,"fUST",-3051.31962909,0.000249,2,"2024-02-18T15:30:41.335",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393719,1708270243039,"fUST",-0.08439159,0.000249,2,"2024-02-18T15:30:43.039",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393720,1708270243051,"fUST",-120429.07958851,0.000249,2,"2024-02-18T15:30:43.051",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393721,1708270243060,"fUST",-153.0,0.00024952,2,"2024-02-18T15:30:43.060",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393722,1708270243069,"fUST",-153.0,0.00024952,2,"2024-02-18T15:30:43.069",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393723,1708270243078,"fUST",-258.33133698,0.00024992,2,"2024-02-18T15:30:43.078",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393724,1708270243087,"fUST",-389.3039651,0.00024998,2,"2024-02-18T15:30:43.087",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393725,1708270243096,"fUST",-257.98277536,0.00024998,2,"2024-02-18T15:30:43.096",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393726,1708270243106,"fUST",-45870.0,0.00024998,2,"2024-02-18T15:30:43.106",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393727,1708270243115,"fUST",-1004.27641323,0.00024999,2,"2024-02-18T15:30:43.115",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393728,1708270243124,"fUST",-85012.59026841,0.00025,2,"2024-02-18T15:30:43.124",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393729,1708270243134,"fUST",-4743.35422364,0.00025,2,"2024-02-18T15:30:43.134",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393730,1708270243143,"fUST",-153.0,0.00025,2,"2024-02-18T15:30:43.143",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393731,1708270243152,"fUST",-166.666666,0.00025235,2,"2024-02-18T15:30:43.152",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393732,1708270243162,"fUST",-153.0,0.00025252,2,"2024-02-18T15:30:43.162",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393733,1708270243171,"fUST",-153.0,0.00025252,2,"2024-02-18T15:30:43.171",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393734,1708270243181,"fUST",-873.91764577,0.0002541,3,"2024-02-18T15:30:43.181",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393735,1708270243212,"fUST",-766.50635124,0.0002541,3,"2024-02-18T15:30:43.212",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393736,1708270243221,"fUST",-200.0,0.00025479,2,"2024-02-18T15:30:43.221",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393737,1708270243231,"fUST",-309.2764064,0.000255,2,"2024-02-18T15:30:43.231",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393738,1708270243240,"fUST",-153.0,0.000255,2,"2024-02-18T15:30:43.240",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393739,1708270243249,"fUST",-196.41526854,0.0002554,2,"2024-02-18T15:30:43.249",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393740,1708270243258,"fUST",-166.666666,0.00025812,2,"2024-02-18T15:30:43.258",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393741,1708270243268,"fUST",-234.0147,0.00025869,2,"2024-02-18T15:30:43.268",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393742,1708270243277,"fUST",-500.0,0.00025894,2,"2024-02-18T15:30:43.277",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393743,1708270243287,"fUST",-500.0,0.00025894,2,"2024-02-18T15:30:43.287",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393744,1708270243296,"fUST",-500.0,0.00025894,2,"2024-02-18T15:30:43.296",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393745,1708270243305,"fUST",-500.0,0.00025894,2,"2024-02-18T15:30:43.305",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393746,1708270243314,"fUST",-258.06383618,0.00025894,2,"2024-02-18T15:30:43.314",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393747,1708270243324,"fUST",-500.0,0.00025894,2,"2024-02-18T15:30:43.324",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393748,1708270243333,"fUST",-286.40480078,0.00025894,2,"2024-02-18T15:30:43.333",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393749,1708270243343,"fUST",-500.0,0.00025894,2,"2024-02-18T15:30:43.343",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393750,1708270243351,"fUST",-500.0,0.00025894,2,"2024-02-18T15:30:43.351",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393751,1708270243361,"fUST",-500.0,0.00025894,2,"2024-02-18T15:30:43.361",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393752,1708270243370,"fUST",-500.0,0.00025894,2,"2024-02-18T15:30:43.370",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393753,1708270243379,"fUST",-577.64320701,0.00025894,2,"2024-02-18T15:30:43.379",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393754,1708270243388,"fUST",-286.40480078,0.00025894,2,"2024-02-18T15:30:43.388",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393755,1708270243397,"fUST",-151.0,0.00025895,2,"2024-02-18T15:30:43.397",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393756,1708270243406,"fUST",-151.0,0.00025895,2,"2024-02-18T15:30:43.406",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393757,1708270243416,"fUST",-151.0,0.00025895,2,"2024-02-18T15:30:43.416",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393758,1708270243425,"fUST",-967.334293,0.00025896,2,"2024-02-18T15:30:43.425",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393759,1708270243435,"fUST",-967.334293,0.00025896,2,"2024-02-18T15:30:43.435",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393760,1708270243444,"fUST",-893.617776,0.00025896,2,"2024-02-18T15:30:43.444",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393761,1708270243453,"fUST",-893.617776,0.00025896,2,"2024-02-18T15:30:43.453",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393762,1708270243462,"fUST",-206.21746,0.00025896,2,"2024-02-18T15:30:43.462",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393763,1708270243472,"fUST",-206.21746,0.00025896,2,"2024-02-18T15:30:43.472",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393764,1708270243481,"fUST",-151.0,0.00025897,2,"2024-02-18T15:30:43.481",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393765,1708270243490,"fUST",-151.0,0.00025897,2,"2024-02-18T15:30:43.490",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393766,1708270243499,"fUST",-151.0,0.00025899,2,"2024-02-18T15:30:43.499",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393767,1708270243509,"fUST",-151.0,0.00025899,2,"2024-02-18T15:30:43.509",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393768,1708270243518,"fUST",-247.27001,0.00025899,2,"2024-02-18T15:30:43.518",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393769,1708270243528,"fUST",-151.0,0.00025899,2,"2024-02-18T15:30:43.528",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393770,1708270243537,"fUST",-151.0,0.00025899,2,"2024-02-18T15:30:43.537",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393771,1708270243546,"fUST",-151.0,0.00025899,2,"2024-02-18T15:30:43.546",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393772,1708270243556,"fUST",-151.0,0.00025899,2,"2024-02-18T15:30:43.556",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393773,1708270243565,"fUST",-967.334293,0.00025899,2,"2024-02-18T15:30:43.565",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393774,1708270243574,"fUST",-967.334293,0.00025899,2,"2024-02-18T15:30:43.574",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393775,1708270243583,"fUST",-893.617776,0.00025899,2,"2024-02-18T15:30:43.583",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393776,1708270243596,"fUST",-893.617776,0.00025899,2,"2024-02-18T15:30:43.596",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393777,1708270243605,"fUST",-206.21746,0.00025899,2,"2024-02-18T15:30:43.605",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393778,1708270243614,"fUST",-206.21746,0.00025899,2,"2024-02-18T15:30:43.614",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393779,1708270243624,"fUST",-150.0,0.000259,2,"2024-02-18T15:30:43.624",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393780,1708270243634,"fUST",-1300.0,0.00025988,2,"2024-02-18T15:30:43.634",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393781,1708270243643,"fUST",-5238.1332472,0.00026,5,"2024-02-18T15:30:43.643",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393792,1708270245949,"fUST",-198.48942231,0.00024997,2,"2024-02-18T15:30:45.949",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393793,1708270245959,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:45.959",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393794,1708270245968,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:45.968",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393795,1708270245977,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:45.977",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393796,1708270245986,"fUST",-575.17132081,0.00024997,2,"2024-02-18T15:30:45.986",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393797,1708270245995,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:45.995",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393798,1708270246004,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.004",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393799,1708270246013,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.013",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393800,1708270246022,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.022",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393801,1708270246031,"fUST",-268.48187146,0.00024997,2,"2024-02-18T15:30:46.031",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393802,1708270246040,"fUST",-200.68227963,0.00024997,2,"2024-02-18T15:30:46.040",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393803,1708270246049,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.049",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393804,1708270246058,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.058",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393805,1708270246067,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.067",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393806,1708270246077,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.077",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393807,1708270246086,"fUST",-578.63762875,0.00024997,2,"2024-02-18T15:30:46.086",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393808,1708270246095,"fUST",-584.43761876,0.00024997,2,"2024-02-18T15:30:46.095",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393809,1708270246104,"fUST",-173.82681843,0.00024997,2,"2024-02-18T15:30:46.104",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393810,1708270246113,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.113",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393811,1708270246122,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.122",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393812,1708270246131,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.131",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393813,1708270246140,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.140",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393814,1708270246149,"fUST",-175.27648169,0.00024997,2,"2024-02-18T15:30:46.149",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393815,1708270246161,"fUST",-125.27933065,0.00024997,2,"2024-02-18T15:30:46.161",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393816,1708270246265,"fUST",-374.72066935,0.00024997,2,"2024-02-18T15:30:46.265",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393817,1708270246274,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.274",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393818,1708270246283,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.283",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393819,1708270246292,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.292",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393820,1708270246302,"fUST",-232.38925468,0.00024997,2,"2024-02-18T15:30:46.302",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393821,1708270246311,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.311",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393822,1708270246320,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.320",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393823,1708270246328,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.328",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393824,1708270246337,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.337",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393825,1708270246346,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.346",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393826,1708270246355,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.355",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393827,1708270246364,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.364",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393828,1708270246373,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.373",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393829,1708270246383,"fUST",-492.72633525,0.00024997,2,"2024-02-18T15:30:46.383",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393830,1708270246392,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.392",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393831,1708270246402,"fUST",-266.104821,0.00024997,2,"2024-02-18T15:30:46.402",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393832,1708270246411,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.411",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393833,1708270246420,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.420",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393834,1708270246429,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.429",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393835,1708270246439,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.439",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393836,1708270246448,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.448",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393837,1708270246457,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.457",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393838,1708270246467,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.467",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393839,1708270246476,"fUST",-175.63772936,0.00024997,2,"2024-02-18T15:30:46.476",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393840,1708270246485,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.485",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393841,1708270246494,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.494",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393842,1708270246504,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.504",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393843,1708270246514,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.514",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393844,1708270246525,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.525",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393845,1708270246534,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.534",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393846,1708270246543,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.543",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393847,1708270246552,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.552",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393848,1708270246561,"fUST",-500.0,0.00024997,2,"2024-02-18T15:30:46.561",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393849,1708270246570,"fUST",-3809.41028882,0.00026,5,"2024-02-18T15:30:46.570",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393850,1708270493466,"fUST",9189.0,0.00033,120,"2024-02-18T15:34:53.466",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393871,1708271432029,"fUST",-281.13639612,0.00022569,2,"2024-02-18T15:50:32.029",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393872,1708271432039,"fUST",-500.0,0.00022569,2,"2024-02-18T15:50:32.039",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393873,1708271432048,"fUST",-324.60333618,0.0002257,2,"2024-02-18T15:50:32.048",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393874,1708271432057,"fUST",-34.14074827,0.00022573,2,"2024-02-18T15:50:32.057",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393875,1708271432069,"fUST",-127.44871743,0.00022573,2,"2024-02-18T15:50:32.069",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393876,1708271432079,"fUST",-1589.48484787,0.00022672,2,"2024-02-18T15:50:32.079",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393877,1708271432088,"fUST",-475.45891586,0.0002331,2,"2024-02-18T15:50:32.088",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393878,1708271432097,"fUST",-300.0,0.0002378,2,"2024-02-18T15:50:32.097",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393879,1708271432106,"fUST",-21229.895809,0.00023989,2,"2024-02-18T15:50:32.106",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393880,1708271432116,"fUST",-166.666666,0.00024658,2,"2024-02-18T15:50:32.116",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393881,1708271432125,"fUST",-2018.99,0.0002499,3,"2024-02-18T15:50:32.125",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393882,1708271432135,"fUST",-4743.35422364,0.00025,2,"2024-02-18T15:50:32.135",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393883,1708271432144,"fUST",-75468.77396805,0.00025,2,"2024-02-18T15:50:32.144",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393911,1708271438099,"fUST",-9543.81630036,0.00025,2,"2024-02-18T15:50:38.099",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393912,1708271438109,"fUST",-196.41526854,0.00025135,2,"2024-02-18T15:50:38.109",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393913,1708271438121,"fUST",-166.666666,0.00025235,2,"2024-02-18T15:50:38.121",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393914,1708271438133,"fUST",-200.0,0.00025479,2,"2024-02-18T15:50:38.133",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393915,1708271438145,"fUST",-153.0,0.00025479,2,"2024-02-18T15:50:38.145",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393916,1708271438156,"fUST",-153.0,0.00025479,2,"2024-02-18T15:50:38.156",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393917,1708271438168,"fUST",-153.0,0.00025479,2,"2024-02-18T15:50:38.168",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393918,1708271438188,"fUST",-153.0,0.00025479,2,"2024-02-18T15:50:38.188",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393920,1708271438203,"fUST",-420.0,0.00025794,2,"2024-02-18T15:50:38.203",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393922,1708271438220,"fUST",-166.666666,0.00025812,2,"2024-02-18T15:50:38.220",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393925,1708271438235,"fUST",-2907.35,0.00025989,3,"2024-02-18T15:50:38.235",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393927,1708271438246,"fUST",-2422.79,0.00025989,3,"2024-02-18T15:50:38.246",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393929,1708271438256,"fUST",-326.74687193,0.00025999,2,"2024-02-18T15:50:38.256",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393932,1708271438271,"fUST",-368.70761976,0.00025999,2,"2024-02-18T15:50:38.271",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393934,1708271438284,"fUST",-414.70991719,0.00025999,2,"2024-02-18T15:50:38.284",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393936,1708271438298,"fUST",-251.78942456,0.00025999,2,"2024-02-18T15:50:38.298",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393939,1708271438312,"fUST",-342.07084764,0.00025999,2,"2024-02-18T15:50:38.312",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393941,1708271438326,"fUST",-500.0,0.00025999,2,"2024-02-18T15:50:38.326",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393944,1708271438339,"fUST",-276.9695928,0.00025999,2,"2024-02-18T15:50:38.339",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393946,1708271438350,"fUST",-630.62641437,0.00025999,2,"2024-02-18T15:50:38.350",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393948,1708271438362,"fUST",-7372.64111182,0.00026,5,"2024-02-18T15:50:38.362",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314393951,1708271438381,"fUST",-1541.86769022,0.00026,5,"2024-02-18T15:50:38.381",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314394001,1708271443108,"fUST",-1682.49,0.0002599,3,"2024-02-18T15:50:43.108",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314394002,1708271443120,"fUST",-833.79430643,0.00026,5,"2024-02-18T15:50:43.120",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314394004,1708271443134,"fUST",-558.45632322,0.00026,5,"2024-02-18T15:50:43.134",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314394005,1708271443148,"fUST",-363.71076272,0.00026,5,"2024-02-18T15:50:43.148",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314394014,1708271443223,"fUST",-1901.70807145,0.00026,5,"2024-02-18T15:50:43.223",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314394038,1708271446105,"fUST",-982.37154437,0.00026,5,"2024-02-18T15:50:46.105",0.00031755,24.39,0.6875574649497999,208506712.4898423]
[314394040,1708271446175,"fUST",-1109.66,0.00026,5,"2024-02-18T15:50:46.175",0.00031755,24.39,0.6875574649497999,208506712.4898423]