{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":7309,"rows_kept":7309,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[314225282,1708099703247,"fUST",-175.01,0.000227,10,"2024-02-16T16:08:23.247",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225403,1708099832642,"fUST",-924.79813593,0.00021928,2,"2024-02-16T16:10:32.642",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225404,1708099832652,"fUST",-331.70574762,0.00021929,2,"2024-02-16T16:10:32.652",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225520,1708099838693,"fUST",-1004.91777725,0.00021929,2,"2024-02-16T16:10:38.693",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225522,1708099838703,"fUST",-346.2141983,0.00021929,2,"2024-02-16T16:10:38.703",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225524,1708099838712,"fUST",-224.54427488,0.00021929,2,"2024-02-16T16:10:38.712",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225526,1708099838722,"fUST",-905.2269982,0.00022588,2,"2024-02-16T16:10:38.722",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225528,1708099838731,"fUST",-326.91750851,0.00022589,2,"2024-02-16T16:10:38.731",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225530,1708099838743,"fUST",-1945.42863711,0.0002259,2,"2024-02-16T16:10:38.743",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225532,1708099838753,"fUST",-166.666666,0.00024658,2,"2024-02-16T16:10:38.753",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225534,1708099838763,"fUST",-176.61314,0.00024894,2,"2024-02-16T16:10:38.763",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225536,1708099838773,"fUST",-4742.51638148,0.00025,2,"2024-02-16T16:10:38.773",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225538,1708099838782,"fUST",-166.666666,0.00025239,2,"2024-02-16T16:10:38.782",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225540,1708099838792,"fUST",-200.0,0.00025499,7,"2024-02-16T16:10:38.792",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225542,1708099838801,"fUST",-200.0,0.00025499,7,"2024-02-16T16:10:38.801",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225544,1708099838812,"fUST",-343.77403726,0.000258,2,"2024-02-16T16:10:38.812",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225547,1708099838825,"fUST",-91.41242429,0.000258,2,"2024-02-16T16:10:38.825",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225549,1708099838835,"fUST",-166.666666,0.0002582,2,"2024-02-16T16:10:38.835",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225551,1708099838844,"fUST",-24900.0,0.0002619,2,"2024-02-16T16:10:38.844",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225553,1708099838854,"fUST",-634.22802646,0.00026231,2,"2024-02-16T16:10:38.854",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225555,1708099838863,"fUST",-213.91954107,0.00026231,2,"2024-02-16T16:10:38.863",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225557,1708099838872,"fUST",-690.52042242,0.00026231,2,"2024-02-16T16:10:38.872",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225559,1708099838881,"fUST",-1000.0,0.00026231,3,"2024-02-16T16:10:38.881",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225561,1708099838890,"fUST",-1000.0,0.00026231,3,"2024-02-16T16:10:38.890",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225562,1708099838900,"fUST",-478.47352086,0.00026231,2,"2024-02-16T16:10:38.900",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225563,1708099838910,"fUST",-166.666666,0.00026401,2,"2024-02-16T16:10:38.910",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225564,1708099838920,"fUST",-166.666666,0.00026983,2,"2024-02-16T16:10:38.920",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225566,1708099838929,"fUST",-168.275372,0.00027108,2,"2024-02-16T16:10:38.929",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225568,1708099838939,"fUST",-166.666666,0.00027564,2,"2024-02-16T16:10:38.939",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225570,1708099838948,"fUST",-200.0,0.00028049,15,"2024-02-16T16:10:38.948",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225571,1708099838957,"fUST",-360.0,0.00028049,15,"2024-02-16T16:10:38.957",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225572,1708099838967,"fUST",-836.29333506,0.00029,2,"2024-02-16T16:10:38.967",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225573,1708099838976,"fUST",-155.0,0.00029,2,"2024-02-16T16:10:38.976",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225574,1708099838985,"fUST",-934.07743309,0.000293,2,"2024-02-16T16:10:38.985",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225575,1708099838996,"fUST",-1000.0,0.0002939,7,"2024-02-16T16:10:38.996",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225576,1708099839005,"fUST",-258.24032165,0.00029496,2,"2024-02-16T16:10:39.005",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225577,1708099839015,"fUST",-4892.93208713,0.00029497,2,"2024-02-16T16:10:39.015",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225578,1708099839025,"fUST",-1000.0,0.00029498,7,"2024-02-16T16:10:39.025",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225579,1708099839034,"fUST",-155.2731222,0.00029589,2,"2024-02-16T16:10:39.034",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225580,1708099839044,"fUST",-165.1615894,0.00029589,2,"2024-02-16T16:10:39.044",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225581,1708099839054,"fUST",-192.46610908,0.0002968,2,"2024-02-16T16:10:39.054",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225582,1708099839063,"fUST",-222.38890146,0.00029724,4,"2024-02-16T16:10:39.063",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225583,1708099839073,"fUST",-4258.96,0.00029878,3,"2024-02-16T16:10:39.073",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225584,1708099839082,"fUST",-821.76,0.00029897,2,"2024-02-16T16:10:39.082",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225585,1708099839092,"fUST",-821.76,0.00029897,2,"2024-02-16T16:10:39.092",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225586,1708099839101,"fUST",-821.76,0.00029897,2,"2024-02-16T16:10:39.101",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225587,1708099839111,"fUST",-821.76,0.00029897,2,"2024-02-16T16:10:39.111",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225588,1708099839120,"fUST",-821.76,0.00029897,2,"2024-02-16T16:10:39.120",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225589,1708099839130,"fUST",-821.76,0.00029897,2,"2024-02-16T16:10:39.130",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225590,1708099839139,"fUST",-821.76,0.00029897,2,"2024-02-16T16:10:39.139",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225591,1708099839148,"fUST",-821.76,0.00029897,2,"2024-02-16T16:10:39.148",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225592,1708099839158,"fUST",-221.0662043,0.00029898,2,"2024-02-16T16:10:39.158",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225593,1708099839167,"fUST",-500.0,0.00029898,2,"2024-02-16T16:10:39.167",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225594,1708099839177,"fUST",-384.34845711,0.00029898,2,"2024-02-16T16:10:39.177",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225595,1708099839186,"fUST",-370.0,0.00029898,2,"2024-02-16T16:10:39.186",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225596,1708099839195,"fUST",-500.0,0.00029898,2,"2024-02-16T16:10:39.195",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225597,1708099839206,"fUST",-23.44378516,0.00029898,2,"2024-02-16T16:10:39.206",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225598,1708099839321,"fUST",-476.55621484,0.00029898,2,"2024-02-16T16:10:39.321",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225599,1708099839332,"fUST",-196.12518757,0.00029898,2,"2024-02-16T16:10:39.332",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225600,1708099839343,"fUST",-303.87481243,0.00029898,2,"2024-02-16T16:10:39.343",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225601,1708099839353,"fUST",-429.99742836,0.00029898,2,"2024-02-16T16:10:39.353",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225602,1708099839362,"fUST",-500.0,0.00029898,2,"2024-02-16T16:10:39.362",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225603,1708099839371,"fUST",-500.0,0.00029898,2,"2024-02-16T16:10:39.371",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225604,1708099839382,"fUST",-237.96957633,0.00029898,2,"2024-02-16T16:10:39.382",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225605,1708099839391,"fUST",-500.0,0.00029898,2,"2024-02-16T16:10:39.391",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225606,1708099839401,"fUST",-213.23878454,0.00029898,2,"2024-02-16T16:10:39.401",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225619,1708099843136,"fUST",-286.76121546,0.00029898,2,"2024-02-16T16:10:43.136",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225622,1708099843146,"fUST",-500.0,0.00029898,2,"2024-02-16T16:10:43.146",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225623,1708099843155,"fUST",-634.31312185,0.00029898,2,"2024-02-16T16:10:43.155",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225624,1708099843164,"fUST",-500.0,0.00029898,2,"2024-02-16T16:10:43.164",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225625,1708099843173,"fUST",-74.27825579,0.00029898,2,"2024-02-16T16:10:43.173",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225626,1708099843185,"fUST",-425.72174421,0.00029898,2,"2024-02-16T16:10:43.185",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225628,1708099843193,"fUST",-500.0,0.00029898,2,"2024-02-16T16:10:43.193",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225629,1708099843202,"fUST",-500.0,0.00029898,2,"2024-02-16T16:10:43.202",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225630,1708099843211,"fUST",-285.1157636,0.00029898,2,"2024-02-16T16:10:43.211",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225631,1708099843222,"fUST",-214.8842364,0.00029898,2,"2024-02-16T16:10:43.222",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225632,1708099843231,"fUST",-500.0,0.00029898,2,"2024-02-16T16:10:43.231",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225633,1708099843240,"fUST",-500.0,0.00029898,2,"2024-02-16T16:10:43.240",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225634,1708099843251,"fUST",-500.0,0.00029898,2,"2024-02-16T16:10:43.251",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225635,1708099843261,"fUST",-500.0,0.00029898,2,"2024-02-16T16:10:43.261",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225636,1708099843270,"fUST",-500.0,0.00029898,2,"2024-02-16T16:10:43.270",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225638,1708099843279,"fUST",-500.0,0.00029898,2,"2024-02-16T16:10:43.279",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225639,1708099843290,"fUST",-500.0,0.00029898,2,"2024-02-16T16:10:43.290",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225640,1708099843300,"fUST",-619.86792365,0.00029898,2,"2024-02-16T16:10:43.300",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225641,1708099843310,"fUST",-500.0,0.00029898,2,"2024-02-16T16:10:43.310",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225642,1708099843320,"fUST",-353.79558699,0.00029898,2,"2024-02-16T16:10:43.320",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225643,1708099843332,"fUST",-146.20441301,0.00029898,2,"2024-02-16T16:10:43.332",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225644,1708099843341,"fUST",-114.94399609,0.00029898,2,"2024-02-16T16:10:43.341",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225645,1708099843352,"fUST",-385.05600391,0.00029898,2,"2024-02-16T16:10:43.352",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225650,1708099843447,"fUST",-500.0,0.00029898,2,"2024-02-16T16:10:43.447",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225651,1708099843457,"fUST",-184.82587976,0.00029898,2,"2024-02-16T16:10:43.457",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225653,1708099843474,"fUST",-315.17412024,0.00029898,2,"2024-02-16T16:10:43.474",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225654,1708099843483,"fUST",-44.3268798,0.00029898,2,"2024-02-16T16:10:43.483",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225662,1708099843595,"fUST",-455.6731202,0.00029898,2,"2024-02-16T16:10:43.595",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225664,1708099843605,"fUST",-500.0,0.00029898,2,"2024-02-16T16:10:43.605",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225666,1708099843614,"fUST",-500.0,0.00029898,2,"2024-02-16T16:10:43.614",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225668,1708099843623,"fUST",-500.0,0.00029898,2,"2024-02-16T16:10:43.623",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225670,1708099843632,"fUST",-355.6312322,0.00029898,2,"2024-02-16T16:10:43.632",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225720,1708100302752,"fUST",-905.2269982,0.00021928,2,"2024-02-16T16:18:22.752",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225721,1708100302783,"fUST",-2244.85835318,0.00021929,2,"2024-02-16T16:18:22.783",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225722,1708100302811,"fUST",-326.91750851,0.00022,2,"2024-02-16T16:18:22.811",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225723,1708100302840,"fUST",-300.0,0.000249,11,"2024-02-16T16:18:22.840",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225724,1708100302867,"fUST",-4742.51638148,0.00025,2,"2024-02-16T16:18:22.867",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225725,1708100380662,"fUST",-284.0,0.000264,12,"2024-02-16T16:19:40.662",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225736,1708100693225,"fUST",-326.91750851,0.00026274,2,"2024-02-16T16:24:53.225",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225737,1708100693255,"fUST",-300.0,0.00026274,2,"2024-02-16T16:24:53.255",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225738,1708100693283,"fUST",-500.0,0.00026275,2,"2024-02-16T16:24:53.283",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225739,1708100693312,"fUST",-4742.51638148,0.00026275,2,"2024-02-16T16:24:53.312",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225740,1708100693342,"fUST",-130.56611001,0.00026276,2,"2024-02-16T16:24:53.342",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225837,1708101031867,"fUST",-268.60091581,0.00026276,2,"2024-02-16T16:30:31.867",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225838,1708101031877,"fUST",-161.0,0.000264,12,"2024-02-16T16:30:31.877",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225840,1708101031886,"fUST",-166.666666,0.00027708,2,"2024-02-16T16:30:31.886",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225842,1708101031895,"fUST",-300.0,0.00027796,2,"2024-02-16T16:30:31.895",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225845,1708101031904,"fUST",-471.62326606,0.00027797,2,"2024-02-16T16:30:31.904",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225848,1708101031913,"fUST",-1387.9496988,0.00027797,2,"2024-02-16T16:30:31.913",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225853,1708101031934,"fUST",-3354.56668268,0.00027797,2,"2024-02-16T16:30:31.934",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225856,1708101031943,"fUST",-290.1243077,0.00027798,2,"2024-02-16T16:30:31.943",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225859,1708101031953,"fUST",-166.666666,0.00028463,2,"2024-02-16T16:30:31.953",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225862,1708101031962,"fUST",-155.0,0.000289,2,"2024-02-16T16:30:31.962",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225865,1708101031971,"fUST",-1000.0,0.00029199,7,"2024-02-16T16:30:31.971",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225868,1708101031980,"fUST",-166.666666,0.00029219,2,"2024-02-16T16:30:31.980",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225871,1708101031989,"fUST",-1000.0,0.00029405,7,"2024-02-16T16:30:31.989",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225874,1708101031998,"fUST",-306.0,0.00029589,2,"2024-02-16T16:30:31.998",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225875,1708101032008,"fUST",-306.0,0.00029589,2,"2024-02-16T16:30:32.008",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225877,1708101032017,"fUST",-306.0,0.00029589,2,"2024-02-16T16:30:32.017",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225879,1708101032027,"fUST",-153.0,0.00029589,2,"2024-02-16T16:30:32.027",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225880,1708101032038,"fUST",-153.0,0.00029589,2,"2024-02-16T16:30:32.038",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225881,1708101032047,"fUST",-307.1096726,0.00029589,2,"2024-02-16T16:30:32.047",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225882,1708101032057,"fUST",-306.0,0.00029589,2,"2024-02-16T16:30:32.057",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225884,1708101032066,"fUST",-153.0,0.00029589,2,"2024-02-16T16:30:32.066",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225885,1708101032075,"fUST",-153.0,0.00029589,2,"2024-02-16T16:30:32.075",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225886,1708101032084,"fUST",-79.12494043,0.00029589,2,"2024-02-16T16:30:32.084",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225887,1708101032097,"fUST",-321.16807077,0.00029589,2,"2024-02-16T16:30:32.097",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225888,1708101032106,"fUST",-153.0,0.00029589,2,"2024-02-16T16:30:32.106",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225889,1708101032116,"fUST",-154.112702,0.00029589,2,"2024-02-16T16:30:32.116",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225890,1708101032126,"fUST",-60481.02870592,0.0002988,10,"2024-02-16T16:30:32.126",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225933,1708101037993,"fUST",-2531.77706329,0.0002988,10,"2024-02-16T16:30:37.993",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225936,1708101038004,"fUST",-1783.63447378,0.0002988,10,"2024-02-16T16:30:38.004",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225938,1708101038015,"fUST",-2522.01138594,0.0002988,10,"2024-02-16T16:30:38.015",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225943,1708101038052,"fUST",-1766.78114445,0.0002988,10,"2024-02-16T16:30:38.052",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314225945,1708101038063,"fUST",-58707.46365502,0.0002988,10,"2024-02-16T16:30:38.063",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314226212,1708101041812,"fUST",-10043.27914133,0.0002988,10,"2024-02-16T16:30:41.812",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314226325,1708101042795,"fUST",-771.34964187,0.0002988,10,"2024-02-16T16:30:42.795",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314226332,1708101042849,"fUST",-1949.8601692,0.0002988,10,"2024-02-16T16:30:42.849",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314226563,1708101046918,"fUST",-654.90705577,0.0002988,10,"2024-02-16T16:30:46.918",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314226569,1708101047002,"fUST",-345.58677069,0.0002988,10,"2024-02-16T16:30:47.002",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314226853,1708101282471,"fUST",2051.78629495,0.00033,120,"2024-02-16T16:34:42.471",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314226890,1708102232063,"fUST",-561.2145883,0.00021929,2,"2024-02-16T16:50:32.063",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314226891,1708102232073,"fUST",-91.63888794,0.00021929,2,"2024-02-16T16:50:32.073",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314226892,1708102232085,"fUST",-108.79489359,0.00021929,2,"2024-02-16T16:50:32.085",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314226893,1708102232095,"fUST",-278.74048842,0.00021929,2,"2024-02-16T16:50:32.095",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314226895,1708102232104,"fUST",-3329.84384749,0.00021929,2,"2024-02-16T16:50:32.104",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314226898,1708102232115,"fUST",-10876.85746199,0.00021929,2,"2024-02-16T16:50:32.115",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314226900,1708102232126,"fUST",-1493.83200131,0.00021929,2,"2024-02-16T16:50:32.126",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314227311,1708102240253,"fUST",-4022.93777735,0.00021929,2,"2024-02-16T16:50:40.253",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314227313,1708102240267,"fUST",-7914.50412191,0.00021929,2,"2024-02-16T16:50:40.267",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314227319,1708102240312,"fUST",-608.88135017,0.00021929,2,"2024-02-16T16:50:40.312",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314227326,1708102240372,"fUST",-2650.60827807,0.00021929,2,"2024-02-16T16:50:40.372",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314227413,1708102241221,"fUST",-1178.24281728,0.00021929,2,"2024-02-16T16:50:41.221",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314227420,1708102241281,"fUST",-282.96937512,0.00021929,2,"2024-02-16T16:50:41.281",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314227423,1708102241298,"fUST",-405.81385633,0.00021929,2,"2024-02-16T16:50:41.298",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314227442,1708102241526,"fUST",-808.8343163,0.00021929,2,"2024-02-16T16:50:41.526",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314227584,1708102243039,"fUST",-1510.2969432,0.00021929,2,"2024-02-16T16:50:43.039",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314227586,1708102243050,"fUST",-273.82769631,0.00025,2,"2024-02-16T16:50:43.050",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314228633,1708102375437,"fUST",1469.16118422,0.000211,2,"2024-02-16T16:52:55.437",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314228644,1708102465663,"fUST",155.0,0.00018,30,"2024-02-16T16:54:25.663",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314228647,1708102481509,"fUST",402.97654665,0.00019829,2,"2024-02-16T16:54:41.509",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314228654,1708103083156,"fUST",268.6510311,0.00019829,2,"2024-02-16T17:04:43.156",0.00032485,26.74,0.6519730369842136,212526567.86162624]
[314228825,1708103441618,"fUST",-155.09615962,0.00021921,2,"2024-02-16T17:10:41.618",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314228827,1708103441627,"fUST",-155.09615962,0.00021922,2,"2024-02-16T17:10:41.627",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314228829,1708103441636,"fUST",-1343.95544555,0.00021929,2,"2024-02-16T17:10:41.636",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314228831,1708103441645,"fUST",-168.599637,0.0002351,2,"2024-02-16T17:10:41.645",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314228833,1708103441654,"fUST",-311.1511063,0.00023614,2,"2024-02-16T17:10:41.654",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314228835,1708103441663,"fUST",-1165.9832668,0.00023702,2,"2024-02-16T17:10:41.663",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314228837,1708103441672,"fUST",-300.0,0.00024537,2,"2024-02-16T17:10:41.672",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314228839,1708103441681,"fUST",-4570.79363173,0.00024538,2,"2024-02-16T17:10:41.681",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314228920,1708104130922,"fUST",170.048984,0.00020806,2,"2024-02-16T17:22:10.922",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314228983,1708104171781,"fUST",190.91650232,0.00021081,3,"2024-02-16T17:22:51.781",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314228984,1708104176752,"fUST",190.91650232,0.00021093,3,"2024-02-16T17:22:56.752",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314228988,1708104208244,"fUST",250.0,0.00021059,2,"2024-02-16T17:23:28.244",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229045,1708104389008,"fUST",-158.726108,0.00030959,119,"2024-02-16T17:26:29.008",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229049,1708104399775,"fUST",-158.726108,0.00030959,111,"2024-02-16T17:26:39.775",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229063,1708104414137,"fUST",-158.726108,0.00030959,103,"2024-02-16T17:26:54.137",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229067,1708104426912,"fUST",-158.726108,0.00030959,94,"2024-02-16T17:27:06.912",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229074,1708104464907,"fUST",158.726108,0.00030959,96,"2024-02-16T17:27:44.907",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229076,1708104465137,"fUST",158.726108,0.00030959,108,"2024-02-16T17:27:45.137",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229078,1708104465545,"fUST",158.726108,0.00030959,120,"2024-02-16T17:27:45.545",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229083,1708104528963,"fUST",-1000.0,0.0003,30,"2024-02-16T17:28:48.963",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229085,1708104546581,"fUST",-158.726108,0.00030959,37,"2024-02-16T17:29:06.581",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229086,1708104546609,"fUST",-158.726108,0.00030959,49,"2024-02-16T17:29:06.609",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229087,1708104546637,"fUST",-158.726108,0.00030959,61,"2024-02-16T17:29:06.637",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229088,1708104546665,"fUST",-158.726108,0.00030959,72,"2024-02-16T17:29:06.665",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229089,1708104546694,"fUST",-158.726108,0.00030959,84,"2024-02-16T17:29:06.694",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229090,1708104546724,"fUST",-1000.0,0.00032,32,"2024-02-16T17:29:06.724",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229092,1708104558188,"fUST",2650.0017928,0.00020667,2,"2024-02-16T17:29:18.188",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229097,1708104615014,"fUST",2187.5311812,0.00020909,2,"2024-02-16T17:30:15.014",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229098,1708104627917,"fUST",-158.726108,0.00030959,25,"2024-02-16T17:30:27.917",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229103,1708104632546,"fUST",-4523.57728093,0.0002118,2,"2024-02-16T17:30:32.546",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229104,1708104632555,"fUST",-155.07598723,0.00021192,2,"2024-02-16T17:30:32.555",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229105,1708104632565,"fUST",-311.151105,0.00021193,2,"2024-02-16T17:30:32.565",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229106,1708104632575,"fUST",-200.0,0.00021603,7,"2024-02-16T17:30:32.575",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229107,1708104632588,"fUST",-200.0,0.00021603,7,"2024-02-16T17:30:32.588",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229108,1708104632598,"fUST",-10680.6057732,0.00021879,2,"2024-02-16T17:30:32.598",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229109,1708104632608,"fUST",-13643.51479131,0.00021929,2,"2024-02-16T17:30:32.608",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229110,1708104632618,"fUST",-1251.54674028,0.00021929,2,"2024-02-16T17:30:32.618",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229111,1708104632628,"fUST",-15929.23439812,0.00021929,2,"2024-02-16T17:30:32.628",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229112,1708104632638,"fUST",-5770.38088565,0.00021929,2,"2024-02-16T17:30:32.638",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229113,1708104632648,"fUST",-159.896641,0.00022226,2,"2024-02-16T17:30:32.648",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229114,1708104632657,"fUST",-179.1006874,0.00022438,2,"2024-02-16T17:30:32.657",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229115,1708104632667,"fUST",-10211.12,0.00022565,3,"2024-02-16T17:30:32.667",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229116,1708104632676,"fUST",-151.0,0.00022575,2,"2024-02-16T17:30:32.676",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229117,1708104632686,"fUST",-151.0,0.00022575,2,"2024-02-16T17:30:32.686",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229119,1708104632695,"fUST",-168.379555,0.00022575,2,"2024-02-16T17:30:32.695",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229121,1708104632704,"fUST",-168.379555,0.00022575,2,"2024-02-16T17:30:32.704",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229123,1708104632713,"fUST",-289.783588,0.00022575,2,"2024-02-16T17:30:32.713",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229125,1708104632727,"fUST",-289.783588,0.00022575,2,"2024-02-16T17:30:32.727",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229127,1708104632736,"fUST",-151.0,0.00022575,2,"2024-02-16T17:30:32.736",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229129,1708104632746,"fUST",-151.0,0.00022575,2,"2024-02-16T17:30:32.746",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229131,1708104632755,"fUST",-151.0,0.00022585,2,"2024-02-16T17:30:32.755",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229133,1708104632766,"fUST",-151.0,0.00022585,2,"2024-02-16T17:30:32.766",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229135,1708104632776,"fUST",-151.0,0.00022585,2,"2024-02-16T17:30:32.776",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229137,1708104632785,"fUST",-151.985645,0.00022585,2,"2024-02-16T17:30:32.785",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229139,1708104632794,"fUST",-151.0,0.00022585,2,"2024-02-16T17:30:32.794",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229141,1708104632804,"fUST",-15942.96,0.00022585,3,"2024-02-16T17:30:32.804",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229143,1708104632814,"fUST",-151.0,0.00022595,2,"2024-02-16T17:30:32.814",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229145,1708104632823,"fUST",-112.57034666,0.00022595,2,"2024-02-16T17:30:32.823",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229148,1708104632931,"fUST",-38.42965334,0.00022595,2,"2024-02-16T17:30:32.931",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229149,1708104632941,"fUST",-168.379555,0.00022595,2,"2024-02-16T17:30:32.941",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229150,1708104632950,"fUST",-168.379555,0.00022595,2,"2024-02-16T17:30:32.950",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229151,1708104632960,"fUST",-289.783588,0.00022595,2,"2024-02-16T17:30:32.960",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229152,1708104632969,"fUST",-289.783588,0.00022595,2,"2024-02-16T17:30:32.969",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229153,1708104632978,"fUST",-8790.09925149,0.00022595,2,"2024-02-16T17:30:32.978",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229154,1708104632990,"fUST",-3129.36451582,0.00022595,2,"2024-02-16T17:30:32.990",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229188,1708104638522,"fUST",-326.91750851,0.00022,2,"2024-02-16T17:30:38.522",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229189,1708104638532,"fUST",-3163.55263371,0.00022575,3,"2024-02-16T17:30:38.532",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229190,1708104638544,"fUST",-10122.24736629,0.00022575,3,"2024-02-16T17:30:38.544",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229191,1708104638553,"fUST",-1155.15152038,0.00022595,2,"2024-02-16T17:30:38.553",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229192,1708104638570,"fUST",-953.79146371,0.00022595,2,"2024-02-16T17:30:38.570",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229247,1708104641790,"fUST",-1285.22064759,0.00022595,2,"2024-02-16T17:30:41.790",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229249,1708104641803,"fUST",-1712.31553723,0.00022595,2,"2024-02-16T17:30:41.803",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229402,1708104643383,"fUST",-281.91376856,0.00022595,2,"2024-02-16T17:30:43.383",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229698,1708104646365,"fUST",-7592.14329522,0.00022595,2,"2024-02-16T17:30:46.365",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229700,1708104646375,"fUST",-300.0,0.00023098,2,"2024-02-16T17:30:46.375",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229702,1708104646385,"fUST",-300.0,0.00023612,2,"2024-02-16T17:30:46.385",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229703,1708104646394,"fUST",-200.0,0.00023764,7,"2024-02-16T17:30:46.394",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229705,1708104646404,"fUST",-360.0,0.00023764,7,"2024-02-16T17:30:46.404",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229707,1708104646414,"fUST",-300.0,0.00024126,2,"2024-02-16T17:30:46.414",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229709,1708104646424,"fUST",-200.0,0.00024293,2,"2024-02-16T17:30:46.424",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229711,1708104646434,"fUST",-240.16537129,0.00024367,2,"2024-02-16T17:30:46.434",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229713,1708104646444,"fUST",-240.16537128,0.00024387,2,"2024-02-16T17:30:46.444",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229715,1708104646453,"fUST",-240.16537128,0.00024407,2,"2024-02-16T17:30:46.453",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229717,1708104646463,"fUST",-240.16537128,0.00024427,2,"2024-02-16T17:30:46.463",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229719,1708104646473,"fUST",-1697.3552187,0.00024447,2,"2024-02-16T17:30:46.473",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229721,1708104646483,"fUST",-240.16537128,0.00024447,2,"2024-02-16T17:30:46.483",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229723,1708104646493,"fUST",-11071.5,0.00024527,3,"2024-02-16T17:30:46.493",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229725,1708104646503,"fUST",-168.379555,0.00024537,2,"2024-02-16T17:30:46.503",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229727,1708104646513,"fUST",-168.379555,0.00024537,2,"2024-02-16T17:30:46.513",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229729,1708104646522,"fUST",-168.379555,0.00024537,2,"2024-02-16T17:30:46.522",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229731,1708104646532,"fUST",-168.379555,0.00024537,2,"2024-02-16T17:30:46.532",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229733,1708104646542,"fUST",-168.379555,0.00024537,2,"2024-02-16T17:30:46.542",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229735,1708104646552,"fUST",-157.67027752,0.00024537,2,"2024-02-16T17:30:46.552",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229738,1708104646573,"fUST",-10.70927748,0.00024537,2,"2024-02-16T17:30:46.573",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229740,1708104646583,"fUST",-168.379555,0.00024537,2,"2024-02-16T17:30:46.583",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229742,1708104646595,"fUST",-168.379555,0.00024537,2,"2024-02-16T17:30:46.595",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229744,1708104646606,"fUST",-168.379555,0.00024537,2,"2024-02-16T17:30:46.606",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229746,1708104646615,"fUST",-168.379555,0.00024537,2,"2024-02-16T17:30:46.615",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229748,1708104646625,"fUST",-168.379555,0.00024537,2,"2024-02-16T17:30:46.625",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229750,1708104646634,"fUST",-168.379555,0.00024537,2,"2024-02-16T17:30:46.634",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229752,1708104646644,"fUST",-168.379555,0.00024537,2,"2024-02-16T17:30:46.644",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229754,1708104646654,"fUST",-168.379555,0.00024537,2,"2024-02-16T17:30:46.654",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229756,1708104646664,"fUST",-168.379555,0.00024537,2,"2024-02-16T17:30:46.664",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229758,1708104646673,"fUST",-168.37955956,0.00024537,2,"2024-02-16T17:30:46.673",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229760,1708104646683,"fUST",-289.783588,0.00024537,2,"2024-02-16T17:30:46.683",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229762,1708104646694,"fUST",-289.783588,0.00024537,2,"2024-02-16T17:30:46.694",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229764,1708104646704,"fUST",-289.783588,0.00024537,2,"2024-02-16T17:30:46.704",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229766,1708104646713,"fUST",-289.783588,0.00024537,2,"2024-02-16T17:30:46.713",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229768,1708104646725,"fUST",-289.783588,0.00024537,2,"2024-02-16T17:30:46.725",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229770,1708104646734,"fUST",-289.783588,0.00024537,2,"2024-02-16T17:30:46.734",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229772,1708104646743,"fUST",-289.783588,0.00024537,2,"2024-02-16T17:30:46.743",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229774,1708104646754,"fUST",-289.783588,0.00024537,2,"2024-02-16T17:30:46.754",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229776,1708104646764,"fUST",-289.783588,0.00024537,2,"2024-02-16T17:30:46.764",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229777,1708104646774,"fUST",-289.783588,0.00024537,2,"2024-02-16T17:30:46.774",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229779,1708104646783,"fUST",-289.783588,0.00024537,2,"2024-02-16T17:30:46.783",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229781,1708104646793,"fUST",-289.783588,0.00024537,2,"2024-02-16T17:30:46.793",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229783,1708104646802,"fUST",-289.783588,0.00024537,2,"2024-02-16T17:30:46.802",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229785,1708104646813,"fUST",-289.783588,0.00024537,2,"2024-02-16T17:30:46.813",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229787,1708104646824,"fUST",-289.783588,0.00024537,2,"2024-02-16T17:30:46.824",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229789,1708104646833,"fUST",-289.78358,0.00024537,2,"2024-02-16T17:30:46.833",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229791,1708104646843,"fUST",-216.07606972,0.00024537,2,"2024-02-16T17:30:46.843",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229793,1708104646853,"fUST",-834.14048548,0.00024537,2,"2024-02-16T17:30:46.853",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229795,1708104646862,"fUST",-506.63948671,0.00024537,2,"2024-02-16T17:30:46.862",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229797,1708104646872,"fUST",-500.0,0.00024537,2,"2024-02-16T17:30:46.872",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229799,1708104646881,"fUST",-299.51027849,0.00024537,2,"2024-02-16T17:30:46.881",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229801,1708104646890,"fUST",-500.0,0.00024537,2,"2024-02-16T17:30:46.890",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229803,1708104646899,"fUST",-834.14048548,0.00024537,2,"2024-02-16T17:30:46.899",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229805,1708104646909,"fUST",-500.0,0.00024537,2,"2024-02-16T17:30:46.909",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229807,1708104646918,"fUST",-834.14048548,0.00024537,2,"2024-02-16T17:30:46.918",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314229809,1708104646927,"fUST",-80.36064472,0.00024537,2,"2024-02-16T17:30:46.927",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314231036,1708104660114,"fUST",-200.0,0.0002614,15,"2024-02-16T17:31:00.114",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314231037,1708104660144,"fUST",-200.0,0.0002614,15,"2024-02-16T17:31:00.144",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314231040,1708104660172,"fUST",-382.0,0.0002614,15,"2024-02-16T17:31:00.172",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314231925,1708104669230,"fUST",-200.0,0.00028754,15,"2024-02-16T17:31:09.230",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314231929,1708104669258,"fUST",-200.0,0.00028754,15,"2024-02-16T17:31:09.258",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314231933,1708104669285,"fUST",-200.0,0.00028754,15,"2024-02-16T17:31:09.285",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314231936,1708104669312,"fUST",-200.0,0.00028754,15,"2024-02-16T17:31:09.312",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314231940,1708104669338,"fUST",-296.0,0.00028754,15,"2024-02-16T17:31:09.338",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314231944,1708104669366,"fUST",-151.0,0.00029,15,"2024-02-16T17:31:09.366",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232339,1708104701757,"fUST",-151.0,0.0003,15,"2024-02-16T17:31:41.757",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232340,1708104703799,"fUST",280.0,0.00028328,15,"2024-02-16T17:31:43.799",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232342,1708104713693,"fUST",-391.0,0.0003116,15,"2024-02-16T17:31:53.693",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232343,1708104713721,"fUST",-2678.0,0.00032,15,"2024-02-16T17:31:53.721",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232349,1708104981794,"fUST",158.726108,0.00030959,120,"2024-02-16T17:36:21.794",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232393,1708105832572,"fUST",-155.05116689,0.00021821,2,"2024-02-16T17:50:32.572",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232395,1708105832582,"fUST",-249.50022749,0.00021822,2,"2024-02-16T17:50:32.582",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232397,1708105832591,"fUST",-524.41093876,0.00021923,2,"2024-02-16T17:50:32.591",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232398,1708105832601,"fUST",-2099.04953587,0.00021929,2,"2024-02-16T17:50:32.601",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232400,1708105832611,"fUST",-331.42887408,0.00021929,2,"2024-02-16T17:50:32.611",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232401,1708105832620,"fUST",-1122.69227158,0.00021929,2,"2024-02-16T17:50:32.620",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232402,1708105832629,"fUST",-4356.78411307,0.00021929,2,"2024-02-16T17:50:32.629",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232403,1708105832639,"fUST",-326.91750851,0.00022,2,"2024-02-16T17:50:32.639",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232404,1708105832649,"fUST",-172.1130213,0.00022437,2,"2024-02-16T17:50:32.649",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232405,1708105832658,"fUST",-7053.9613613,0.00022569,2,"2024-02-16T17:50:32.658",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232406,1708105832668,"fUST",-200.0,0.00023024,7,"2024-02-16T17:50:32.668",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232407,1708105832676,"fUST",-182.61305236,0.00024437,2,"2024-02-16T17:50:32.676",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232408,1708105832686,"fUST",-182.61305236,0.00024456,2,"2024-02-16T17:50:32.686",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232409,1708105832696,"fUST",-500.0,0.00024527,3,"2024-02-16T17:50:32.696",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232410,1708105832705,"fUST",-10108.18,0.00024527,3,"2024-02-16T17:50:32.705",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232411,1708105832715,"fUST",-8423.48,0.00024527,3,"2024-02-16T17:50:32.715",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232412,1708105832725,"fUST",-2587.14665318,0.00024536,2,"2024-02-16T17:50:32.725",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232413,1708105832733,"fUST",-500.0,0.00024537,2,"2024-02-16T17:50:32.733",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232414,1708105832743,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:32.743",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232415,1708105832752,"fUST",-526.06815245,0.00024537,2,"2024-02-16T17:50:32.752",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232416,1708105832761,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:32.761",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232417,1708105832770,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:32.770",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232418,1708105832779,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:32.779",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232419,1708105832789,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:32.789",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232420,1708105832798,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:32.798",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232421,1708105832808,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:32.808",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232422,1708105832817,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:32.817",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232423,1708105832825,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:32.825",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232424,1708105832835,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:32.835",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232425,1708105832844,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:32.844",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232426,1708105832853,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:32.853",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232427,1708105832863,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:32.863",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232428,1708105832872,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:32.872",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232429,1708105832881,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:32.881",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232430,1708105832891,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:32.891",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232431,1708105832900,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:32.900",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232432,1708105832909,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:32.909",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232433,1708105832918,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:32.918",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232434,1708105832928,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:32.928",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232435,1708105832937,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:32.937",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232436,1708105832946,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:32.946",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232437,1708105832956,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:32.956",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232438,1708105832965,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:32.965",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232439,1708105832975,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:32.975",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232440,1708105832983,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:32.983",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232441,1708105832992,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:32.992",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232442,1708105833002,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:33.002",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232443,1708105833013,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:33.013",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232444,1708105833024,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:33.024",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232445,1708105833034,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:33.034",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232446,1708105833043,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:33.043",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232447,1708105833053,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:33.053",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232448,1708105833065,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:33.065",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232449,1708105833078,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:33.078",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232450,1708105833095,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:33.095",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232451,1708105833105,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:33.105",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232452,1708105833116,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:33.116",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232453,1708105833128,"fUST",-460.85550562,0.00024537,2,"2024-02-16T17:50:33.128",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232496,1708105841834,"fUST",-2112.21631386,0.00024528,3,"2024-02-16T17:50:41.834",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232548,1708105846604,"fUST",-604.36759129,0.00024528,3,"2024-02-16T17:50:46.604",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232549,1708105846622,"fUST",-4302.98609485,0.00024528,3,"2024-02-16T17:50:46.622",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232550,1708105846635,"fUST",-105.52588402,0.00024537,2,"2024-02-16T17:50:46.635",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232551,1708105846646,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:46.646",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232552,1708105846658,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:46.658",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232553,1708105846669,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:46.669",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232554,1708105846680,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:46.680",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232556,1708105846692,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:46.692",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232558,1708105846703,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:46.703",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232560,1708105846715,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:46.715",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232563,1708105846727,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:46.727",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232565,1708105846738,"fUST",-566.38138964,0.00024537,2,"2024-02-16T17:50:46.738",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232567,1708105846749,"fUST",-352.45550792,0.00024537,2,"2024-02-16T17:50:46.749",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232826,1708106066143,"fUST",3919.2333571,0.00021,2,"2024-02-16T17:54:26.143",0.00032485,26.72,0.6523171778595475,212325571.77499613]
[314232859,1708106829103,"fUST",-159.96,0.0003254,35,"2024-02-16T18:07:09.103",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314232860,1708106829125,"fUST",-150.5,0.0003254,35,"2024-02-16T18:07:09.125",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314232861,1708106829146,"fUST",-150.5,0.0003254,35,"2024-02-16T18:07:09.146",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314232862,1708106829167,"fUST",-150.72,0.0003255,35,"2024-02-16T18:07:09.167",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314232863,1708106829189,"fUST",-150.5,0.0003255,35,"2024-02-16T18:07:09.189",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314232864,1708106829210,"fUST",-169.74,0.0003255,35,"2024-02-16T18:07:09.210",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314232865,1708106829231,"fUST",-150.5,0.0003255,35,"2024-02-16T18:07:09.231",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314232866,1708106829255,"fUST",-150.5,0.0003255,35,"2024-02-16T18:07:09.255",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314232867,1708106829275,"fUST",-227.23,0.0003255,35,"2024-02-16T18:07:09.275",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314232868,1708106829296,"fUST",-152.01,0.0003255,35,"2024-02-16T18:07:09.296",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314232869,1708106829318,"fUST",-150.5,0.0003256,35,"2024-02-16T18:07:09.318",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314232870,1708106829340,"fUST",-150.5,0.0003256,35,"2024-02-16T18:07:09.340",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314232871,1708106829362,"fUST",-150.5,0.0003256,35,"2024-02-16T18:07:09.362",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314232872,1708106829387,"fUST",-150.5,0.0003256,35,"2024-02-16T18:07:09.387",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314232873,1708106829514,"fUST",-150.5,0.0003256,35,"2024-02-16T18:07:09.514",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314232874,1708106829536,"fUST",-150.5,0.0003256,35,"2024-02-16T18:07:09.536",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314232875,1708106829559,"fUST",-158.75,0.0003256,35,"2024-02-16T18:07:09.559",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314232876,1708106829580,"fUST",-150.5,0.0003256,35,"2024-02-16T18:07:09.580",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314232877,1708106829602,"fUST",-150.5,0.00032563,35,"2024-02-16T18:07:09.602",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314232878,1708106829624,"fUST",-150.5,0.00032563,35,"2024-02-16T18:07:09.624",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314232879,1708106829718,"fUST",-150.5,0.00032567,35,"2024-02-16T18:07:09.718",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314232880,1708106829740,"fUST",-219.59,0.00032567,35,"2024-02-16T18:07:09.740",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314232881,1708106922885,"fUST",4195.0,0.0003199,35,"2024-02-16T18:08:42.885",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314232882,1708106923343,"fUST",1264.09,0.0003198,35,"2024-02-16T18:08:43.343",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314232883,1708106923363,"fUST",301.0,0.0003198,35,"2024-02-16T18:08:43.363",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314232884,1708106923385,"fUST",1212.25,0.0003198,35,"2024-02-16T18:08:43.385",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314232885,1708106923407,"fUST",1151.2,0.0003198,35,"2024-02-16T18:08:43.407",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314232886,1708106923429,"fUST",266.46,0.0003198,35,"2024-02-16T18:08:43.429",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314232887,1708106923793,"fUST",194.5,0.0003197,35,"2024-02-16T18:08:43.793",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233004,1708107033974,"fUST",-159.896642,0.00021418,2,"2024-02-16T18:10:33.974",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233005,1708107033984,"fUST",-174.6150143,0.00021705,2,"2024-02-16T18:10:33.984",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233006,1708107033993,"fUST",-206.953087,0.00021761,2,"2024-02-16T18:10:33.993",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233007,1708107034003,"fUST",-15328.3009652,0.00021878,2,"2024-02-16T18:10:34.003",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233008,1708107034012,"fUST",-19972.1631218,0.00021879,2,"2024-02-16T18:10:34.012",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233009,1708107034021,"fUST",-1946.79998546,0.00021927,2,"2024-02-16T18:10:34.021",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233010,1708107034031,"fUST",-5282.96402881,0.00021928,2,"2024-02-16T18:10:34.031",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233011,1708107034040,"fUST",-3325.06704495,0.00021929,2,"2024-02-16T18:10:34.040",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233012,1708107034049,"fUST",-326.91750851,0.00022,2,"2024-02-16T18:10:34.049",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233013,1708107034059,"fUST",-9359.7878487,0.00022175,2,"2024-02-16T18:10:34.059",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233014,1708107034068,"fUST",-282.70940978,0.00022437,2,"2024-02-16T18:10:34.068",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233015,1708107034077,"fUST",-151.60914919,0.00022461,2,"2024-02-16T18:10:34.077",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233016,1708107034086,"fUST",-158.14304905,0.00022461,2,"2024-02-16T18:10:34.086",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233017,1708107034096,"fUST",-200.0,0.00022972,7,"2024-02-16T18:10:34.096",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233018,1708107034105,"fUST",-8016.48,0.00024527,3,"2024-02-16T18:10:34.105",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233019,1708107034115,"fUST",-250.0,0.00024527,3,"2024-02-16T18:10:34.115",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233020,1708107034124,"fUST",-1061.80745306,0.00024527,3,"2024-02-16T18:10:34.124",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233036,1708107037922,"fUST",-5618.59254694,0.00024527,3,"2024-02-16T18:10:37.922",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233037,1708107037934,"fUST",-289.74393067,0.00024536,2,"2024-02-16T18:10:37.934",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233038,1708107037945,"fUST",-500.0,0.00024537,2,"2024-02-16T18:10:37.945",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233039,1708107037954,"fUST",-500.0,0.00024537,2,"2024-02-16T18:10:37.954",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233040,1708107037963,"fUST",-500.0,0.00024537,2,"2024-02-16T18:10:37.963",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233041,1708107037974,"fUST",-491.50695736,0.00024537,2,"2024-02-16T18:10:37.974",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233042,1708107037983,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:37.983",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233043,1708107037993,"fUST",-219.22592694,0.00024537,2,"2024-02-16T18:10:37.993",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233045,1708107038003,"fUST",-500.0,0.00024537,2,"2024-02-16T18:10:38.003",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233046,1708107038012,"fUST",-500.0,0.00024537,2,"2024-02-16T18:10:38.012",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233047,1708107038022,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.022",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233048,1708107038031,"fUST",-500.0,0.00024537,2,"2024-02-16T18:10:38.031",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233049,1708107038157,"fUST",-500.0,0.00024537,2,"2024-02-16T18:10:38.157",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233050,1708107038168,"fUST",-175.53053005,0.00024537,2,"2024-02-16T18:10:38.168",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233051,1708107038177,"fUST",-374.07058043,0.00024537,2,"2024-02-16T18:10:38.177",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233052,1708107038188,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.188",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233053,1708107038198,"fUST",-500.0,0.00024537,2,"2024-02-16T18:10:38.198",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233054,1708107038208,"fUST",-500.0,0.00024537,2,"2024-02-16T18:10:38.208",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233055,1708107038218,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.218",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233056,1708107038228,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.228",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233057,1708107038238,"fUST",-500.0,0.00024537,2,"2024-02-16T18:10:38.238",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233058,1708107038248,"fUST",-500.0,0.00024537,2,"2024-02-16T18:10:38.248",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233059,1708107038258,"fUST",-500.0,0.00024537,2,"2024-02-16T18:10:38.258",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233060,1708107038270,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.270",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233061,1708107038280,"fUST",-500.0,0.00024537,2,"2024-02-16T18:10:38.280",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233062,1708107038290,"fUST",-500.0,0.00024537,2,"2024-02-16T18:10:38.290",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233063,1708107038301,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.301",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233064,1708107038311,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.311",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233065,1708107038320,"fUST",-571.98788604,0.00024537,2,"2024-02-16T18:10:38.320",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233066,1708107038330,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.330",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233067,1708107038339,"fUST",-500.0,0.00024537,2,"2024-02-16T18:10:38.339",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233068,1708107038350,"fUST",-500.0,0.00024537,2,"2024-02-16T18:10:38.350",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233069,1708107038360,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.360",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233070,1708107038369,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.369",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233071,1708107038379,"fUST",-500.0,0.00024537,2,"2024-02-16T18:10:38.379",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233072,1708107038389,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.389",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233073,1708107038399,"fUST",-303.25240969,0.00024537,2,"2024-02-16T18:10:38.399",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233074,1708107038408,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.408",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233075,1708107038418,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.418",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233076,1708107038429,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.429",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233077,1708107038440,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.440",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233078,1708107038450,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.450",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233079,1708107038459,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.459",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233080,1708107038471,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.471",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233081,1708107038480,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.480",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233082,1708107038490,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.490",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233083,1708107038499,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.499",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233084,1708107038510,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.510",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233085,1708107038520,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.520",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233086,1708107038530,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.530",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233087,1708107038540,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.540",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233088,1708107038549,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.549",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233089,1708107038559,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.559",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233090,1708107038569,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.569",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233091,1708107038578,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.578",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233092,1708107038588,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.588",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233093,1708107038598,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.598",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233094,1708107038607,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.607",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233095,1708107038617,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.617",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233096,1708107038627,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.627",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233097,1708107038636,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.636",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233098,1708107038646,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.646",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233099,1708107038656,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.656",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233100,1708107038665,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.665",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233101,1708107038675,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.675",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233102,1708107038689,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.689",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233103,1708107038699,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.699",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233104,1708107038708,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.708",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233105,1708107038718,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.718",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233106,1708107038727,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.727",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233107,1708107038737,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.737",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233108,1708107038746,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.746",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233109,1708107038755,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.755",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233110,1708107038765,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.765",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233111,1708107038774,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.774",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233112,1708107038784,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.784",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233113,1708107038793,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.793",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233114,1708107038802,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.802",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233115,1708107038812,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.812",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233116,1708107038821,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.821",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233117,1708107038829,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.829",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233118,1708107038838,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.838",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233119,1708107038847,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.847",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233120,1708107038856,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.856",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233121,1708107038866,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.866",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233122,1708107038875,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.875",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233123,1708107038884,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.884",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233124,1708107038893,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.893",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233125,1708107038903,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.903",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233126,1708107038912,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.912",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233127,1708107038921,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.921",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233128,1708107038932,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.932",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233129,1708107038941,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.941",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233130,1708107038951,"fUST",-598.71961495,0.00024537,2,"2024-02-16T18:10:38.951",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233131,1708107038962,"fUST",-753.00434927,0.00024537,2,"2024-02-16T18:10:38.962",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233132,1708107038971,"fUST",-753.00434927,0.00024537,2,"2024-02-16T18:10:38.971",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233133,1708107038980,"fUST",-753.00434927,0.00024537,2,"2024-02-16T18:10:38.980",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233134,1708107038989,"fUST",-753.00434927,0.00024537,2,"2024-02-16T18:10:38.989",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233135,1708107038998,"fUST",-753.00434927,0.00024537,2,"2024-02-16T18:10:38.998",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233136,1708107039007,"fUST",-753.00434927,0.00024537,2,"2024-02-16T18:10:39.007",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233137,1708107039017,"fUST",-753.00434927,0.00024537,2,"2024-02-16T18:10:39.017",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233138,1708107039026,"fUST",-753.00434927,0.00024537,2,"2024-02-16T18:10:39.026",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233139,1708107039035,"fUST",-753.00434927,0.00024537,2,"2024-02-16T18:10:39.035",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233140,1708107039045,"fUST",-753.00434927,0.00024537,2,"2024-02-16T18:10:39.045",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233141,1708107039054,"fUST",-753.00434927,0.00024537,2,"2024-02-16T18:10:39.054",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233142,1708107039064,"fUST",-753.00434927,0.00024537,2,"2024-02-16T18:10:39.064",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233143,1708107039074,"fUST",-753.00434927,0.00024537,2,"2024-02-16T18:10:39.074",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233144,1708107039083,"fUST",-753.00434927,0.00024537,2,"2024-02-16T18:10:39.083",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233145,1708107039095,"fUST",-753.00434927,0.00024537,2,"2024-02-16T18:10:39.095",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233146,1708107039104,"fUST",-753.00434927,0.00024537,2,"2024-02-16T18:10:39.104",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233147,1708107039114,"fUST",-753.00434927,0.00024537,2,"2024-02-16T18:10:39.114",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233148,1708107039124,"fUST",-753.00434927,0.00024537,2,"2024-02-16T18:10:39.124",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233149,1708107039134,"fUST",-753.00434927,0.00024537,2,"2024-02-16T18:10:39.134",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233150,1708107039143,"fUST",-753.00434927,0.00024537,2,"2024-02-16T18:10:39.143",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233151,1708107039153,"fUST",-753.00434927,0.00024537,2,"2024-02-16T18:10:39.153",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233152,1708107039163,"fUST",-753.00434927,0.00024537,2,"2024-02-16T18:10:39.163",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233153,1708107039172,"fUST",-753.00434919,0.00024537,2,"2024-02-16T18:10:39.172",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233154,1708107039182,"fUST",-151.0,0.00024537,2,"2024-02-16T18:10:39.182",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233155,1708107039192,"fUST",-151.0,0.00024537,2,"2024-02-16T18:10:39.192",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233156,1708107039202,"fUST",-204.37455258,0.00024538,3,"2024-02-16T18:10:39.202",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233157,1708107039211,"fUST",-8651.02456089,0.00024538,2,"2024-02-16T18:10:39.211",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233174,1708107041025,"fUST",-338.94,0.00024528,3,"2024-02-16T18:10:41.025",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233176,1708107041035,"fUST",-624.1658,0.00024528,3,"2024-02-16T18:10:41.035",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233264,1708107045805,"fUST",-4942.8342,0.00024528,3,"2024-02-16T18:10:45.805",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233265,1708107045814,"fUST",-7137.4158,0.00024538,2,"2024-02-16T18:10:45.814",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233266,1708107046543,"fUST",-8573.60000595,0.00024538,2,"2024-02-16T18:10:46.543",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233295,1708107996597,"fUST",2052.83579,0.00020838,2,"2024-02-16T18:26:36.597",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233296,1708108027425,"fUST",250.0,0.00020838,2,"2024-02-16T18:27:07.425",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233315,1708108231993,"fUST",-1389.55,0.00021704,2,"2024-02-16T18:30:31.993",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233317,1708108232005,"fUST",-3733.7387177,0.00021704,2,"2024-02-16T18:30:32.005",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233318,1708108232017,"fUST",-2862.75608517,0.00021704,2,"2024-02-16T18:30:32.017",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233319,1708108232026,"fUST",-3296.10052857,0.00021705,2,"2024-02-16T18:30:32.026",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233320,1708108232038,"fUST",-9079.93775063,0.00021705,2,"2024-02-16T18:30:32.038",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233321,1708108232047,"fUST",-16116.016759,0.00021705,2,"2024-02-16T18:30:32.047",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233322,1708108232057,"fUST",-416.930989,0.00021705,2,"2024-02-16T18:30:32.057",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233323,1708108232067,"fUST",-169.1006811,0.00021829,2,"2024-02-16T18:30:32.067",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233324,1708108232076,"fUST",-4786.52213502,0.00021929,2,"2024-02-16T18:30:32.076",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233325,1708108232086,"fUST",-5000.0,0.00021929,2,"2024-02-16T18:30:32.086",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233326,1708108232095,"fUST",-166.25335224,0.00021929,2,"2024-02-16T18:30:32.095",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233327,1708108232105,"fUST",-188.47293986,0.00022438,2,"2024-02-16T18:30:32.105",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233328,1708108232114,"fUST",-200.0,0.00022769,7,"2024-02-16T18:30:32.114",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233329,1708108232123,"fUST",-184.24344808,0.00024437,2,"2024-02-16T18:30:32.123",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233330,1708108232132,"fUST",-4178.21,0.00024526,3,"2024-02-16T18:30:32.132",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233331,1708108232141,"fUST",-5013.85,0.00024527,3,"2024-02-16T18:30:32.141",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233332,1708108232150,"fUST",-750.0,0.00024528,3,"2024-02-16T18:30:32.150",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233333,1708108232160,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:32.160",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233334,1708108232169,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:32.169",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233335,1708108232178,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:32.178",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233336,1708108232187,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:32.187",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233337,1708108232196,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:32.196",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233338,1708108232205,"fUST",-375.27452892,0.00024537,2,"2024-02-16T18:30:32.205",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233339,1708108232214,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:32.214",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233341,1708108232224,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:32.224",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233343,1708108232233,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:32.233",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233345,1708108232243,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:32.243",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233348,1708108232252,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:32.252",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233349,1708108232262,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:32.262",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233351,1708108232271,"fUST",-331.74007473,0.00024537,2,"2024-02-16T18:30:32.271",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233427,1708108237964,"fUST",-326.91750851,0.00022437,2,"2024-02-16T18:30:37.964",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233428,1708108237974,"fUST",-1672.74435094,0.00024526,2,"2024-02-16T18:30:37.974",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233429,1708108238021,"fUST",-14994.39500408,0.00024526,2,"2024-02-16T18:30:38.021",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233430,1708108238031,"fUST",-168.25992527,0.00024537,2,"2024-02-16T18:30:38.031",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233431,1708108238040,"fUST",-311.57669359,0.00024537,2,"2024-02-16T18:30:38.040",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233432,1708108238051,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:38.051",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233433,1708108238060,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:38.060",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233434,1708108238071,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:38.071",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233435,1708108238080,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:38.080",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233436,1708108238090,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:38.090",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233437,1708108238099,"fUST",-300.0,0.00024537,2,"2024-02-16T18:30:38.099",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233438,1708108238108,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:38.108",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233439,1708108238118,"fUST",-300.0,0.00024537,2,"2024-02-16T18:30:38.118",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233440,1708108238127,"fUST",-300.0,0.00024537,2,"2024-02-16T18:30:38.127",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233441,1708108238136,"fUST",-409.02292041,0.00024537,2,"2024-02-16T18:30:38.136",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233442,1708108238146,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:38.146",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233443,1708108238155,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:38.155",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233444,1708108238165,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:38.165",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233445,1708108238174,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:38.174",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233446,1708108238183,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:38.183",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233447,1708108238193,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:38.193",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233448,1708108238202,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:38.202",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233449,1708108238212,"fUST",-550.0,0.00024537,2,"2024-02-16T18:30:38.212",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233450,1708108238222,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:38.222",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233451,1708108238231,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:38.231",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233452,1708108238242,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:38.242",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233453,1708108238251,"fUST",-186.35242331,0.00024537,2,"2024-02-16T18:30:38.251",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233454,1708108238260,"fUST",-591.87251211,0.00024537,2,"2024-02-16T18:30:38.260",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233455,1708108238270,"fUST",-250.0,0.00024537,2,"2024-02-16T18:30:38.270",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233456,1708108238279,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:38.279",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233457,1708108238289,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:38.289",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233458,1708108238298,"fUST",-509.20608566,0.00024537,2,"2024-02-16T18:30:38.298",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233459,1708108238307,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:38.307",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233460,1708108238317,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:38.317",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233461,1708108238326,"fUST",-71.10891084,0.00024537,2,"2024-02-16T18:30:38.326",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233479,1708108241425,"fUST",-428.89108916,0.00024537,2,"2024-02-16T18:30:41.425",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233480,1708108241435,"fUST",-397.40931692,0.00024537,2,"2024-02-16T18:30:41.435",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233481,1708108241445,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:41.445",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233482,1708108241454,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:41.454",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233483,1708108241463,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:41.463",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233484,1708108241472,"fUST",-163.79646963,0.00024537,2,"2024-02-16T18:30:41.472",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233485,1708108241486,"fUST",-336.20353037,0.00024537,2,"2024-02-16T18:30:41.486",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233486,1708108241497,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:41.497",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233487,1708108241506,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:41.506",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233488,1708108241515,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:41.515",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233489,1708108241523,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:41.523",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233490,1708108241532,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:41.532",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233491,1708108241542,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:41.542",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233492,1708108241551,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:41.551",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233493,1708108241560,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:41.560",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233494,1708108241569,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:41.569",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233495,1708108241578,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:41.578",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233496,1708108241588,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:41.588",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233497,1708108241597,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:41.597",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233498,1708108241606,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:41.606",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233499,1708108241615,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:41.615",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233500,1708108241624,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:41.624",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233501,1708108241634,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:41.634",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233502,1708108241643,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:41.643",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233503,1708108241652,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:41.652",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233504,1708108241661,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:41.661",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233505,1708108241671,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:41.671",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233506,1708108241680,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:41.680",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233507,1708108241689,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:41.689",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233508,1708108241698,"fUST",-321.19401274,0.00024537,2,"2024-02-16T18:30:41.698",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233509,1708108241707,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:41.707",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233510,1708108241716,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:41.716",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233511,1708108241726,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:41.726",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233512,1708108241735,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:41.735",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233513,1708108241747,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:41.747",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233514,1708108241760,"fUST",-500.0,0.00024537,2,"2024-02-16T18:30:41.760",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233515,1708108241769,"fUST",-428.53257754,0.00024537,2,"2024-02-16T18:30:41.769",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233516,1708108241778,"fUST",-204.37455257,0.00024538,3,"2024-02-16T18:30:41.778",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233517,1708108241788,"fUST",-21394.73299457,0.00024538,2,"2024-02-16T18:30:41.788",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233518,1708108241805,"fUST",-12105.49278761,0.00024538,2,"2024-02-16T18:30:41.805",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233519,1708108241825,"fUST",-4967.14970059,0.00024538,2,"2024-02-16T18:30:41.825",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233520,1708108241838,"fUST",-4074.15197877,0.00024538,2,"2024-02-16T18:30:41.838",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233521,1708108241851,"fUST",-9952.73412067,0.00024538,2,"2024-02-16T18:30:41.851",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233522,1708108241914,"fUST",-36647.41382026,0.00024538,2,"2024-02-16T18:30:41.914",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233523,1708108241926,"fUST",-1031.9001699,0.00024538,2,"2024-02-16T18:30:41.926",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233555,1708108243891,"fUST",-3481.84,0.00024528,3,"2024-02-16T18:30:43.891",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233556,1708108243902,"fUST",-522.05203513,0.00024538,2,"2024-02-16T18:30:43.902",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233600,1708108245990,"fUST",-15149.96138153,0.00024538,2,"2024-02-16T18:30:45.990",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233602,1708108246003,"fUST",-2248.13,0.00024538,2,"2024-02-16T18:30:46.003",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233630,1708109429415,"fUST",500.0,0.00021,2,"2024-02-16T18:50:29.415",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233691,1708109438202,"fUST",-1029.49833985,0.0002143,2,"2024-02-16T18:50:38.202",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233693,1708109438214,"fUST",-168.422778,0.00021431,2,"2024-02-16T18:50:38.214",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233696,1708109438224,"fUST",-301.10937394,0.00021482,2,"2024-02-16T18:50:38.224",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233698,1708109438236,"fUST",-1000.0,0.00021482,2,"2024-02-16T18:50:38.236",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233700,1708109438247,"fUST",-6239.42055176,0.00021482,2,"2024-02-16T18:50:38.247",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233702,1708109438259,"fUST",-445.51487717,0.00021482,2,"2024-02-16T18:50:38.259",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233704,1708109438269,"fUST",-911.80442608,0.00021483,2,"2024-02-16T18:50:38.269",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233706,1708109438281,"fUST",-6077.95471725,0.00021483,2,"2024-02-16T18:50:38.281",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233868,1708109441435,"fUST",-2196.56635165,0.00021483,2,"2024-02-16T18:50:41.435",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233885,1708109443130,"fUST",-886.027425,0.00021483,2,"2024-02-16T18:50:43.130",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233887,1708109443145,"fUST",-10548.36446312,0.00021483,2,"2024-02-16T18:50:43.145",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233889,1708109443155,"fUST",-208.465494,0.00021566,2,"2024-02-16T18:50:43.155",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233890,1708109443165,"fUST",-163.38875591,0.00021604,2,"2024-02-16T18:50:43.165",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233891,1708109443174,"fUST",-292.67609375,0.00022437,2,"2024-02-16T18:50:43.174",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233893,1708109443184,"fUST",-288.13801011,0.00022438,2,"2024-02-16T18:50:43.184",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233894,1708109443199,"fUST",-163.38875591,0.00022588,2,"2024-02-16T18:50:43.199",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233896,1708109443209,"fUST",-200.0,0.0002279,7,"2024-02-16T18:50:43.209",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233897,1708109443219,"fUST",-200.79770722,0.00023472,6,"2024-02-16T18:50:43.219",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233899,1708109443230,"fUST",-11111.42623668,0.00023563,2,"2024-02-16T18:50:43.230",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233901,1708109443240,"fUST",-163.38875591,0.00023572,2,"2024-02-16T18:50:43.240",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233903,1708109443249,"fUST",-153.0,0.00023836,2,"2024-02-16T18:50:43.249",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233905,1708109443259,"fUST",-153.0,0.000239,2,"2024-02-16T18:50:43.259",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233907,1708109443268,"fUST",-153.0,0.000239,2,"2024-02-16T18:50:43.268",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233908,1708109443278,"fUST",-306.0,0.000239,2,"2024-02-16T18:50:43.278",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233909,1708109443287,"fUST",-1000.0,0.00024253,3,"2024-02-16T18:50:43.287",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233911,1708109443296,"fUST",-1000.0,0.00024253,3,"2024-02-16T18:50:43.296",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233913,1708109443305,"fUST",-1000.0,0.00024253,3,"2024-02-16T18:50:43.305",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233915,1708109443314,"fUST",-3654.05,0.00024528,3,"2024-02-16T18:50:43.314",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233917,1708109443329,"fUST",-5033.61,0.00024528,3,"2024-02-16T18:50:43.329",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233919,1708109443338,"fUST",-352.56140896,0.00024536,2,"2024-02-16T18:50:43.338",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233921,1708109443347,"fUST",-415883.78162235,0.00024538,2,"2024-02-16T18:50:43.347",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233923,1708109443356,"fUST",-163.38875591,0.00024556,2,"2024-02-16T18:50:43.356",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233925,1708109443366,"fUST",-28747.23980242,0.00024656,2,"2024-02-16T18:50:43.366",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233927,1708109443375,"fUST",-1032.93106308,0.00024657,2,"2024-02-16T18:50:43.375",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233929,1708109443385,"fUST",-200.0,0.00024658,2,"2024-02-16T18:50:43.385",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233931,1708109443395,"fUST",-166.666666,0.00024658,2,"2024-02-16T18:50:43.395",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233933,1708109443404,"fUST",-380.0,0.00024658,2,"2024-02-16T18:50:43.404",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233935,1708109443414,"fUST",-200.2824076,0.00024658,2,"2024-02-16T18:50:43.414",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233948,1708109443515,"fUST",-306.0,0.00024658,2,"2024-02-16T18:50:43.515",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233950,1708109443527,"fUST",-200.2824076,0.00024658,2,"2024-02-16T18:50:43.527",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233952,1708109443537,"fUST",-153.0,0.00024658,2,"2024-02-16T18:50:43.537",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233954,1708109443546,"fUST",-300.0,0.00024993,2,"2024-02-16T18:50:43.546",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233956,1708109443556,"fUST",-4742.51638148,0.00025,2,"2024-02-16T18:50:43.556",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233958,1708109443565,"fUST",-524.725743,0.00025,11,"2024-02-16T18:50:43.565",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233960,1708109443574,"fUST",-280.0,0.00025069,7,"2024-02-16T18:50:43.574",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233962,1708109443583,"fUST",-166.666666,0.00025235,2,"2024-02-16T18:50:43.583",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233964,1708109443593,"fUST",-653.43836639,0.00025429,2,"2024-02-16T18:50:43.593",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233966,1708109443602,"fUST",-300.0,0.00025449,2,"2024-02-16T18:50:43.602",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233968,1708109443611,"fUST",-17892.70166183,0.00025478,2,"2024-02-16T18:50:43.611",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233970,1708109443621,"fUST",-166.666666,0.00025812,2,"2024-02-16T18:50:43.621",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233972,1708109443630,"fUST",-300.0,0.00025905,2,"2024-02-16T18:50:43.630",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233973,1708109443639,"fUST",-153.0,0.00026301,2,"2024-02-16T18:50:43.639",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233975,1708109443648,"fUST",-300.0,0.00026362,2,"2024-02-16T18:50:43.648",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233977,1708109443657,"fUST",-190.39456941,0.00026377,3,"2024-02-16T18:50:43.657",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233979,1708109443667,"fUST",-3015.29990986,0.00026382,3,"2024-02-16T18:50:43.667",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233981,1708109443676,"fUST",-166.666666,0.00026388,2,"2024-02-16T18:50:43.676",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233983,1708109443686,"fUST",-533.10479435,0.00026392,2,"2024-02-16T18:50:43.686",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233985,1708109443696,"fUST",-531.76657307,0.00026397,3,"2024-02-16T18:50:43.696",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233987,1708109443705,"fUST",-241.05095601,0.00026418,2,"2024-02-16T18:50:43.705",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233990,1708109443717,"fUST",-459.56560555,0.00026444,2,"2024-02-16T18:50:43.717",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233991,1708109443727,"fUST",-720.29148382,0.00026489,2,"2024-02-16T18:50:43.727",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233993,1708109443736,"fUST",-565.3687331,0.00026498,2,"2024-02-16T18:50:43.736",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233996,1708109443746,"fUST",-1000.0,0.00026498,3,"2024-02-16T18:50:43.746",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233998,1708109443755,"fUST",-300.0,0.00026818,2,"2024-02-16T18:50:43.755",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314233999,1708109443765,"fUST",-166.666666,0.00026965,2,"2024-02-16T18:50:43.765",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234001,1708109443774,"fUST",-300.0,0.00027274,2,"2024-02-16T18:50:43.774",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234003,1708109443783,"fUST",-1581.37473008,0.00027297,2,"2024-02-16T18:50:43.783",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234005,1708109443792,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:43.792",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234007,1708109443802,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:43.802",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234009,1708109443812,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:43.812",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234012,1708109443822,"fUST",-1000.0,0.00027397,2,"2024-02-16T18:50:43.822",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234014,1708109443835,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:43.835",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234016,1708109443844,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:43.844",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234018,1708109443853,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:43.853",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234020,1708109443865,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:43.865",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234022,1708109443873,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:43.873",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234024,1708109443882,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:43.882",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234026,1708109443891,"fUST",-507.2584554,0.00027397,2,"2024-02-16T18:50:43.891",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234027,1708109443900,"fUST",-3591.58,0.00027397,2,"2024-02-16T18:50:43.900",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234029,1708109443909,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:43.909",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234031,1708109443918,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:43.918",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234033,1708109443928,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:43.928",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234035,1708109443937,"fUST",-166.83577801,0.00027397,2,"2024-02-16T18:50:43.937",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234037,1708109443947,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:43.947",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234039,1708109443956,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:43.956",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234042,1708109443965,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:43.965",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234043,1708109443975,"fUST",-151.0,0.00027397,2,"2024-02-16T18:50:43.975",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234045,1708109443984,"fUST",-555.14,0.00027397,2,"2024-02-16T18:50:43.984",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234047,1708109443993,"fUST",-267.63397741,0.00027397,2,"2024-02-16T18:50:43.993",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234049,1708109444002,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.002",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234051,1708109444011,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.011",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234053,1708109444021,"fUST",-579.26416419,0.00027397,2,"2024-02-16T18:50:44.021",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234055,1708109444030,"fUST",-363.08676384,0.00027397,2,"2024-02-16T18:50:44.030",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234059,1708109444049,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.049",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234061,1708109444062,"fUST",-563.14162363,0.00027397,2,"2024-02-16T18:50:44.062",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234063,1708109444072,"fUST",-513.15207544,0.00027397,2,"2024-02-16T18:50:44.072",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234065,1708109444082,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.082",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234067,1708109444092,"fUST",-1965.17,0.00027397,2,"2024-02-16T18:50:44.092",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234069,1708109444101,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.101",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234071,1708109444111,"fUST",-501.86324605,0.00027397,2,"2024-02-16T18:50:44.111",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234073,1708109444121,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.121",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234075,1708109444130,"fUST",-1837.03,0.00027397,2,"2024-02-16T18:50:44.130",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234077,1708109444145,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.145",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234079,1708109444155,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.155",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234081,1708109444164,"fUST",-215.65211747,0.00027397,2,"2024-02-16T18:50:44.164",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234084,1708109444174,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.174",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234086,1708109444185,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.185",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234088,1708109444195,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.195",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234089,1708109444204,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.204",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234092,1708109444215,"fUST",-1000.0,0.00027397,2,"2024-02-16T18:50:44.215",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234094,1708109444226,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.226",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234096,1708109444236,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.236",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234097,1708109444246,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.246",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234098,1708109444255,"fUST",-381.96485908,0.00027397,2,"2024-02-16T18:50:44.255",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234099,1708109444265,"fUST",-569.92,0.00027397,2,"2024-02-16T18:50:44.265",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234100,1708109444275,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.275",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234101,1708109444284,"fUST",-510.0607271,0.00027397,2,"2024-02-16T18:50:44.284",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234102,1708109444294,"fUST",-365.59554834,0.00027397,2,"2024-02-16T18:50:44.294",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234103,1708109444303,"fUST",-517.16996211,0.00027397,2,"2024-02-16T18:50:44.303",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234104,1708109444312,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.312",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234105,1708109444321,"fUST",-1000.0,0.00027397,2,"2024-02-16T18:50:44.321",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234106,1708109444330,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.330",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234107,1708109444339,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.339",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234108,1708109444349,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.349",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234109,1708109444359,"fUST",-797.84,0.00027397,2,"2024-02-16T18:50:44.359",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234110,1708109444368,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.368",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234111,1708109444377,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.377",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234112,1708109444387,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.387",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234113,1708109444396,"fUST",-714.39,0.00027397,2,"2024-02-16T18:50:44.396",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234114,1708109444405,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.405",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234115,1708109444415,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.415",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234116,1708109444424,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.424",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234117,1708109444434,"fUST",-155.0,0.00027397,2,"2024-02-16T18:50:44.434",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234118,1708109444443,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.443",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234119,1708109444452,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.452",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234121,1708109444462,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.462",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234122,1708109444471,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.471",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234124,1708109444482,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.482",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234126,1708109444493,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.493",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234128,1708109444503,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.503",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234131,1708109444512,"fUST",-613.43903521,0.00027397,2,"2024-02-16T18:50:44.512",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234133,1708109444522,"fUST",-501.41719031,0.00027397,2,"2024-02-16T18:50:44.522",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234134,1708109444532,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.532",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234137,1708109444542,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.542",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234138,1708109444552,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.552",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234141,1708109444562,"fUST",-430.49521315,0.00027397,2,"2024-02-16T18:50:44.562",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234143,1708109444572,"fUST",-503.66942784,0.00027397,2,"2024-02-16T18:50:44.572",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234145,1708109444582,"fUST",-576.54,0.00027397,2,"2024-02-16T18:50:44.582",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234146,1708109444591,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.591",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234149,1708109444601,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.601",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234151,1708109444611,"fUST",-1574.34,0.00027397,2,"2024-02-16T18:50:44.611",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234153,1708109444621,"fUST",-869.62,0.00027397,2,"2024-02-16T18:50:44.621",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234155,1708109444631,"fUST",-151.0,0.00027397,2,"2024-02-16T18:50:44.631",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234157,1708109444641,"fUST",-151.0,0.00027397,2,"2024-02-16T18:50:44.641",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234159,1708109444650,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.650",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234161,1708109444660,"fUST",-1000.0,0.00027397,2,"2024-02-16T18:50:44.660",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234163,1708109444670,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.670",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234164,1708109444679,"fUST",-1219.36,0.00027397,2,"2024-02-16T18:50:44.679",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234166,1708109444689,"fUST",-646.15064202,0.00027397,2,"2024-02-16T18:50:44.689",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234169,1708109444699,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.699",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234171,1708109444709,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.709",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234173,1708109444719,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.719",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234175,1708109444729,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.729",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234176,1708109444738,"fUST",-8755.61,0.00027397,2,"2024-02-16T18:50:44.738",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234179,1708109444749,"fUST",-7586.1,0.00027397,2,"2024-02-16T18:50:44.749",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234181,1708109444758,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.758",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234183,1708109444767,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.767",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234185,1708109444777,"fUST",-5817.49,0.00027397,2,"2024-02-16T18:50:44.777",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234187,1708109444786,"fUST",-292.77679659,0.00027397,2,"2024-02-16T18:50:44.786",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234189,1708109444796,"fUST",-333.48545823,0.00027397,2,"2024-02-16T18:50:44.796",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234191,1708109444806,"fUST",-1060.34,0.00027397,2,"2024-02-16T18:50:44.806",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234193,1708109444815,"fUST",-2182.32,0.00027397,2,"2024-02-16T18:50:44.815",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234195,1708109444824,"fUST",-1587.02,0.00027397,2,"2024-02-16T18:50:44.824",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234197,1708109444833,"fUST",-1479.97,0.00027397,2,"2024-02-16T18:50:44.833",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234199,1708109444843,"fUST",-908.23,0.00027397,2,"2024-02-16T18:50:44.843",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234201,1708109444852,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.852",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234203,1708109444861,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.861",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234205,1708109444870,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.870",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234207,1708109444879,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.879",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234209,1708109444888,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.888",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234211,1708109444898,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.898",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234213,1708109444907,"fUST",-524.14886469,0.00027397,15,"2024-02-16T18:50:44.907",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234215,1708109444917,"fUST",-983.13,0.00027397,2,"2024-02-16T18:50:44.917",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234217,1708109444926,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.926",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234219,1708109444935,"fUST",-1268.03,0.00027397,2,"2024-02-16T18:50:44.935",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234221,1708109444944,"fUST",-14609.34,0.00027397,2,"2024-02-16T18:50:44.944",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234223,1708109444953,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.953",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234225,1708109444963,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.963",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234227,1708109444971,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:44.971",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234229,1708109444981,"fUST",-12747.65,0.00027397,2,"2024-02-16T18:50:44.981",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234231,1708109444991,"fUST",-9742.87,0.00027397,2,"2024-02-16T18:50:44.991",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234232,1708109445000,"fUST",-1146.09,0.00027397,2,"2024-02-16T18:50:45.000",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234235,1708109445010,"fUST",-1785.14,0.00027397,2,"2024-02-16T18:50:45.010",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234237,1708109445022,"fUST",-535.48702604,0.00027397,2,"2024-02-16T18:50:45.022",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234239,1708109445031,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:45.031",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234241,1708109445041,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:45.041",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234243,1708109445050,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:45.050",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234245,1708109445059,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:45.059",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234247,1708109445068,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:45.068",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234249,1708109445078,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:45.078",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234251,1708109445087,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:45.087",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234253,1708109445096,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:45.096",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234255,1708109445105,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:45.105",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234257,1708109445114,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:45.114",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234259,1708109445124,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:45.124",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234261,1708109445133,"fUST",-1475.67,0.00027397,2,"2024-02-16T18:50:45.133",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234263,1708109445143,"fUST",-512.74,0.00027397,2,"2024-02-16T18:50:45.143",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234265,1708109445154,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:45.154",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234267,1708109445163,"fUST",-721.64,0.00027397,2,"2024-02-16T18:50:45.163",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234269,1708109445173,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:45.173",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234271,1708109445182,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:45.182",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234273,1708109445191,"fUST",-962.54,0.00027397,2,"2024-02-16T18:50:45.191",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234275,1708109445200,"fUST",-2019.67,0.00027397,2,"2024-02-16T18:50:45.200",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234277,1708109445209,"fUST",-1126.97,0.00027397,2,"2024-02-16T18:50:45.209",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234279,1708109445219,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:45.219",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234281,1708109445228,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:45.228",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234283,1708109445237,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:45.237",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234285,1708109445248,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:45.248",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234287,1708109445257,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:45.257",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234289,1708109445266,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:45.266",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234291,1708109445275,"fUST",-230.36,0.00027397,2,"2024-02-16T18:50:45.275",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234292,1708109445285,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:45.285",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234294,1708109445294,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:45.294",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234297,1708109445304,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:45.304",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234299,1708109445313,"fUST",-1325.35,0.00027397,2,"2024-02-16T18:50:45.313",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234301,1708109445323,"fUST",-2487.42,0.00027397,2,"2024-02-16T18:50:45.323",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234303,1708109445332,"fUST",-507.84190788,0.00027397,2,"2024-02-16T18:50:45.332",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234305,1708109445341,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:45.341",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234307,1708109445350,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:45.350",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234309,1708109445360,"fUST",-10983.68,0.00027397,2,"2024-02-16T18:50:45.360",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234311,1708109445369,"fUST",-500.0,0.00027397,2,"2024-02-16T18:50:45.369",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234313,1708109445378,"fUST",-1164.36,0.00027397,2,"2024-02-16T18:50:45.378",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234315,1708109445388,"fUST",-874.63,0.00027397,2,"2024-02-16T18:50:45.388",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234317,1708109445397,"fUST",-533.40851466,0.00027397,2,"2024-02-16T18:50:45.397",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234319,1708109445406,"fUST",-504.35773399,0.00027397,2,"2024-02-16T18:50:45.406",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234321,1708109445415,"fUST",-1472.24,0.00027397,2,"2024-02-16T18:50:45.415",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234323,1708109445426,"fUST",-1046.89,0.00027397,2,"2024-02-16T18:50:45.426",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234325,1708109445435,"fUST",-238.22517568,0.00027397,10,"2024-02-16T18:50:45.435",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234327,1708109445443,"fUST",-288.13801011,0.00027438,2,"2024-02-16T18:50:45.443",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234329,1708109445453,"fUST",-500.0,0.00027534,2,"2024-02-16T18:50:45.453",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234331,1708109445462,"fUST",-166.666666,0.00027542,2,"2024-02-16T18:50:45.462",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234333,1708109445471,"fUST",-391.0,0.00027575,15,"2024-02-16T18:50:45.471",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234335,1708109445480,"fUST",-151.01208097,0.00027642,4,"2024-02-16T18:50:45.480",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234336,1708109445490,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:45.490",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234338,1708109445499,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:45.499",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234351,1708109445585,"fUST",-1000.0,0.00027671,2,"2024-02-16T18:50:45.585",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234353,1708109445604,"fUST",-505.78987287,0.00027671,2,"2024-02-16T18:50:45.604",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234355,1708109445614,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:45.614",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234357,1708109445623,"fUST",-591.31156271,0.00027671,2,"2024-02-16T18:50:45.623",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234359,1708109445632,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:45.632",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234362,1708109445642,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:45.642",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234364,1708109445651,"fUST",-338.35172443,0.00027671,2,"2024-02-16T18:50:45.651",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234366,1708109445660,"fUST",-3591.58,0.00027671,2,"2024-02-16T18:50:45.660",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234368,1708109445669,"fUST",-514.19124919,0.00027671,2,"2024-02-16T18:50:45.669",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234370,1708109445678,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:45.678",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234372,1708109445688,"fUST",-446.541526,0.00027671,2,"2024-02-16T18:50:45.688",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234374,1708109445697,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:45.697",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234376,1708109445706,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:45.706",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234378,1708109445716,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:45.716",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234381,1708109445726,"fUST",-555.14,0.00027671,2,"2024-02-16T18:50:45.726",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234383,1708109445735,"fUST",-502.74547419,0.00027671,2,"2024-02-16T18:50:45.735",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234385,1708109445745,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:45.745",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234387,1708109445754,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:45.754",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234389,1708109445763,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:45.763",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234391,1708109445773,"fUST",-1965.17,0.00027671,2,"2024-02-16T18:50:45.773",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234393,1708109445782,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:45.782",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234395,1708109445791,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:45.791",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234397,1708109445801,"fUST",-1837.03,0.00027671,2,"2024-02-16T18:50:45.801",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234399,1708109445810,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:45.810",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234401,1708109445819,"fUST",-632.55827004,0.00027671,2,"2024-02-16T18:50:45.819",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234403,1708109445829,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:45.829",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234406,1708109445838,"fUST",-533.40924664,0.00027671,2,"2024-02-16T18:50:45.838",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234409,1708109445848,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:45.848",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234412,1708109445858,"fUST",-487.98431059,0.00027671,2,"2024-02-16T18:50:45.858",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234414,1708109445867,"fUST",-1000.0,0.00027671,2,"2024-02-16T18:50:45.867",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234416,1708109445876,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:45.876",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234418,1708109445885,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:45.885",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234420,1708109445894,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:45.894",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234422,1708109445903,"fUST",-569.92,0.00027671,2,"2024-02-16T18:50:45.903",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234424,1708109445912,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:45.912",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234426,1708109445921,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:45.921",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234428,1708109445930,"fUST",-447.8885107,0.00027671,2,"2024-02-16T18:50:45.930",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234430,1708109445939,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:45.939",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234432,1708109445948,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:45.948",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234434,1708109445957,"fUST",-797.84,0.00027671,2,"2024-02-16T18:50:45.957",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234436,1708109445966,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:45.966",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234437,1708109445975,"fUST",-647.88090187,0.00027671,2,"2024-02-16T18:50:45.975",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234439,1708109445984,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:45.984",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234441,1708109445993,"fUST",-714.39,0.00027671,2,"2024-02-16T18:50:45.993",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234443,1708109446003,"fUST",-521.66501298,0.00027671,2,"2024-02-16T18:50:46.003",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234445,1708109446012,"fUST",-411.11924494,0.00027671,2,"2024-02-16T18:50:46.012",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234448,1708109446022,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:46.022",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234449,1708109446031,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:46.031",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234452,1708109446041,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:46.041",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234454,1708109446050,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:46.050",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234456,1708109446060,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:46.060",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234458,1708109446070,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:46.070",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234459,1708109446079,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:46.079",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234462,1708109446089,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:46.089",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234464,1708109446098,"fUST",-201.73772171,0.00027671,2,"2024-02-16T18:50:46.098",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234465,1708109446109,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:46.109",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234468,1708109446119,"fUST",-576.54,0.00027671,2,"2024-02-16T18:50:46.119",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234469,1708109446128,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:46.128",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234471,1708109446138,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:46.138",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234473,1708109446151,"fUST",-1574.34,0.00027671,2,"2024-02-16T18:50:46.151",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234475,1708109446161,"fUST",-869.62,0.00027671,2,"2024-02-16T18:50:46.161",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234477,1708109446171,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:46.171",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234479,1708109446181,"fUST",-1000.0,0.00027671,2,"2024-02-16T18:50:46.181",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234482,1708109446191,"fUST",-560.82812338,0.00027671,2,"2024-02-16T18:50:46.191",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234483,1708109446201,"fUST",-1219.36,0.00027671,2,"2024-02-16T18:50:46.201",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234485,1708109446211,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:46.211",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234487,1708109446221,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:46.221",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234489,1708109446230,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:46.230",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234491,1708109446240,"fUST",-8755.61,0.00027671,2,"2024-02-16T18:50:46.240",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234493,1708109446250,"fUST",-7586.1,0.00027671,2,"2024-02-16T18:50:46.250",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234495,1708109446261,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:46.261",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234497,1708109446271,"fUST",-5817.49,0.00027671,2,"2024-02-16T18:50:46.271",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234500,1708109446281,"fUST",-1060.34,0.00027671,2,"2024-02-16T18:50:46.281",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234501,1708109446291,"fUST",-2182.32,0.00027671,2,"2024-02-16T18:50:46.291",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234503,1708109446301,"fUST",-1587.02,0.00027671,2,"2024-02-16T18:50:46.301",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234506,1708109446310,"fUST",-1479.97,0.00027671,2,"2024-02-16T18:50:46.310",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234507,1708109446320,"fUST",-908.23,0.00027671,2,"2024-02-16T18:50:46.320",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234509,1708109446330,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:46.330",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234511,1708109446340,"fUST",-983.13,0.00027671,2,"2024-02-16T18:50:46.340",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234513,1708109446350,"fUST",-1268.03,0.00027671,2,"2024-02-16T18:50:46.350",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234515,1708109446360,"fUST",-14609.34,0.00027671,2,"2024-02-16T18:50:46.360",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234518,1708109446369,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:46.369",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234519,1708109446378,"fUST",-499.83,0.00027671,2,"2024-02-16T18:50:46.378",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234522,1708109446388,"fUST",-12747.65,0.00027671,2,"2024-02-16T18:50:46.388",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234524,1708109446397,"fUST",-9742.87,0.00027671,2,"2024-02-16T18:50:46.397",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234525,1708109446406,"fUST",-1146.09,0.00027671,2,"2024-02-16T18:50:46.406",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234527,1708109446416,"fUST",-1785.14,0.00027671,2,"2024-02-16T18:50:46.416",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234529,1708109446426,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:46.426",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234532,1708109446436,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:46.436",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234533,1708109446445,"fUST",-232.03608461,0.00027671,2,"2024-02-16T18:50:46.445",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234535,1708109446454,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:46.454",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234538,1708109446464,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:46.464",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234540,1708109446474,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:46.474",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234542,1708109446483,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:46.483",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234544,1708109446494,"fUST",-624.09841432,0.00027671,2,"2024-02-16T18:50:46.494",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234546,1708109446503,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:46.503",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234547,1708109446513,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:46.513",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234550,1708109446522,"fUST",-1475.67,0.00027671,2,"2024-02-16T18:50:46.522",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234551,1708109446532,"fUST",-512.74,0.00027671,2,"2024-02-16T18:50:46.532",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234554,1708109446542,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:46.542",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234556,1708109446555,"fUST",-721.64,0.00027671,2,"2024-02-16T18:50:46.555",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234558,1708109446567,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:46.567",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234560,1708109446580,"fUST",-331.92161158,0.00027671,2,"2024-02-16T18:50:46.580",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234562,1708109446592,"fUST",-962.54,0.00027671,2,"2024-02-16T18:50:46.592",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234563,1708109446602,"fUST",-2019.67,0.00027671,2,"2024-02-16T18:50:46.602",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234565,1708109446612,"fUST",-1126.97,0.00027671,2,"2024-02-16T18:50:46.612",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234567,1708109446621,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:46.621",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234569,1708109446631,"fUST",-350.7128037,0.00027671,2,"2024-02-16T18:50:46.631",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234571,1708109446641,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:46.641",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234573,1708109446650,"fUST",-1325.35,0.00027671,2,"2024-02-16T18:50:46.650",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234575,1708109446659,"fUST",-2487.42,0.00027671,2,"2024-02-16T18:50:46.659",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234577,1708109446669,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:46.669",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234579,1708109446678,"fUST",-505.46231435,0.00027671,2,"2024-02-16T18:50:46.678",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234581,1708109446688,"fUST",-10983.68,0.00027671,2,"2024-02-16T18:50:46.688",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234583,1708109446697,"fUST",-500.0,0.00027671,2,"2024-02-16T18:50:46.697",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234585,1708109446707,"fUST",-1164.36,0.00027671,2,"2024-02-16T18:50:46.707",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234587,1708109446716,"fUST",-874.63,0.00027671,2,"2024-02-16T18:50:46.716",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234589,1708109446725,"fUST",-1472.24,0.00027671,2,"2024-02-16T18:50:46.725",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234591,1708109446735,"fUST",-300.0,0.0002773,2,"2024-02-16T18:50:46.735",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234593,1708109446745,"fUST",-500.0,0.00027808,2,"2024-02-16T18:50:46.745",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234595,1708109446755,"fUST",-1581.37473004,0.00027877,2,"2024-02-16T18:50:46.755",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234597,1708109446764,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:46.764",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234599,1708109446774,"fUST",-532.40122804,0.00027945,2,"2024-02-16T18:50:46.774",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234601,1708109446783,"fUST",-1000.0,0.00027945,2,"2024-02-16T18:50:46.783",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234603,1708109446792,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:46.792",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234604,1708109446802,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:46.802",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234605,1708109446811,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:46.811",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234606,1708109446821,"fUST",-3591.58,0.00027945,2,"2024-02-16T18:50:46.821",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234607,1708109446831,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:46.831",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234608,1708109446840,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:46.840",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234609,1708109446851,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:46.851",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234610,1708109446861,"fUST",-555.14,0.00027945,2,"2024-02-16T18:50:46.861",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234611,1708109446871,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:46.871",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234612,1708109446880,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:46.880",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234613,1708109446890,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:46.890",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234614,1708109446899,"fUST",-1965.17,0.00027945,2,"2024-02-16T18:50:46.899",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234615,1708109446909,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:46.909",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234616,1708109446918,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:46.918",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234617,1708109446931,"fUST",-1837.03,0.00027945,2,"2024-02-16T18:50:46.931",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234618,1708109446940,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:46.940",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234619,1708109446950,"fUST",-546.272416,0.00027945,2,"2024-02-16T18:50:46.950",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234620,1708109446960,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:46.960",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234621,1708109446969,"fUST",-1000.0,0.00027945,2,"2024-02-16T18:50:46.969",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234622,1708109446979,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:46.979",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234623,1708109446988,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:46.988",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234624,1708109446997,"fUST",-569.92,0.00027945,2,"2024-02-16T18:50:46.997",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234625,1708109447006,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:47.006",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234626,1708109447016,"fUST",-505.81901091,0.00027945,2,"2024-02-16T18:50:47.016",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234627,1708109447025,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:47.025",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234628,1708109447035,"fUST",-797.84,0.00027945,2,"2024-02-16T18:50:47.035",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234629,1708109447044,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:47.044",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234630,1708109447055,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:47.055",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234631,1708109447064,"fUST",-714.39,0.00027945,2,"2024-02-16T18:50:47.064",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234632,1708109447074,"fUST",-636.06000824,0.00027945,2,"2024-02-16T18:50:47.074",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234633,1708109447084,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:47.084",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234634,1708109447094,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:47.094",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234635,1708109447104,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:47.104",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234636,1708109447114,"fUST",-510.65141927,0.00027945,2,"2024-02-16T18:50:47.114",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234637,1708109447124,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:47.124",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234638,1708109447134,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:47.134",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234639,1708109447148,"fUST",-177.76093392,0.00027945,2,"2024-02-16T18:50:47.148",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234640,1708109447157,"fUST",-576.54,0.00027945,2,"2024-02-16T18:50:47.157",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234641,1708109447167,"fUST",-329.84382011,0.00027945,2,"2024-02-16T18:50:47.167",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234642,1708109447178,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:47.178",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234643,1708109447187,"fUST",-1574.34,0.00027945,2,"2024-02-16T18:50:47.187",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234644,1708109447197,"fUST",-869.62,0.00027945,2,"2024-02-16T18:50:47.197",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234645,1708109447206,"fUST",-1000.0,0.00027945,2,"2024-02-16T18:50:47.206",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234646,1708109447216,"fUST",-1219.36,0.00027945,2,"2024-02-16T18:50:47.216",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234647,1708109447227,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:47.227",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234648,1708109447238,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:47.238",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234649,1708109447247,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:47.247",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234650,1708109447257,"fUST",-8755.61,0.00027945,2,"2024-02-16T18:50:47.257",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234651,1708109447267,"fUST",-7586.1,0.00027945,2,"2024-02-16T18:50:47.267",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234652,1708109447277,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:47.277",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234653,1708109447287,"fUST",-5817.49,0.00027945,2,"2024-02-16T18:50:47.287",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234654,1708109447297,"fUST",-1060.34,0.00027945,2,"2024-02-16T18:50:47.297",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234655,1708109447306,"fUST",-2182.32,0.00027945,2,"2024-02-16T18:50:47.306",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234656,1708109447316,"fUST",-1587.02,0.00027945,2,"2024-02-16T18:50:47.316",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234657,1708109447325,"fUST",-1479.97,0.00027945,2,"2024-02-16T18:50:47.325",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234658,1708109447335,"fUST",-908.23,0.00027945,2,"2024-02-16T18:50:47.335",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234659,1708109447344,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:47.344",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234660,1708109447353,"fUST",-983.13,0.00027945,2,"2024-02-16T18:50:47.353",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234661,1708109447362,"fUST",-1268.03,0.00027945,2,"2024-02-16T18:50:47.362",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234662,1708109447371,"fUST",-14609.34,0.00027945,2,"2024-02-16T18:50:47.371",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234663,1708109447381,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:47.381",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234664,1708109447390,"fUST",-12747.65,0.00027945,2,"2024-02-16T18:50:47.390",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234665,1708109447399,"fUST",-9742.87,0.00027945,2,"2024-02-16T18:50:47.399",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234666,1708109447409,"fUST",-1146.09,0.00027945,2,"2024-02-16T18:50:47.409",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234667,1708109447419,"fUST",-1785.14,0.00027945,2,"2024-02-16T18:50:47.419",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234668,1708109447430,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:47.430",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234669,1708109447440,"fUST",-457.31117144,0.00027945,2,"2024-02-16T18:50:47.440",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234670,1708109447521,"fUST",-188.73031809,0.00027945,2,"2024-02-16T18:50:47.521",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234671,1708109447531,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:47.531",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234672,1708109447541,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:47.541",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234673,1708109447551,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:47.551",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234674,1708109447560,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:47.560",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234675,1708109447570,"fUST",-1475.67,0.00027945,2,"2024-02-16T18:50:47.570",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234676,1708109447579,"fUST",-512.74,0.00027945,2,"2024-02-16T18:50:47.579",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234677,1708109447588,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:47.588",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234678,1708109447597,"fUST",-721.64,0.00027945,2,"2024-02-16T18:50:47.597",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234679,1708109447607,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:47.607",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234680,1708109447616,"fUST",-962.54,0.00027945,2,"2024-02-16T18:50:47.616",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234681,1708109447626,"fUST",-2019.67,0.00027945,2,"2024-02-16T18:50:47.626",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234682,1708109447635,"fUST",-1126.97,0.00027945,2,"2024-02-16T18:50:47.635",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234683,1708109447646,"fUST",-504.47932965,0.00027945,2,"2024-02-16T18:50:47.646",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234684,1708109447655,"fUST",-361.11680653,0.00027945,2,"2024-02-16T18:50:47.655",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234685,1708109447665,"fUST",-1325.35,0.00027945,2,"2024-02-16T18:50:47.665",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234686,1708109447675,"fUST",-2487.42,0.00027945,2,"2024-02-16T18:50:47.675",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234687,1708109447685,"fUST",-618.0799608,0.00027945,2,"2024-02-16T18:50:47.685",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234688,1708109447695,"fUST",-10983.68,0.00027945,2,"2024-02-16T18:50:47.695",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234689,1708109447705,"fUST",-500.0,0.00027945,2,"2024-02-16T18:50:47.705",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234690,1708109447714,"fUST",-1164.36,0.00027945,2,"2024-02-16T18:50:47.714",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234691,1708109447724,"fUST",-874.63,0.00027945,2,"2024-02-16T18:50:47.724",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234692,1708109447734,"fUST",-300.0,0.00028186,2,"2024-02-16T18:50:47.734",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234693,1708109447746,"fUST",-151.01208097,0.00028206,2,"2024-02-16T18:50:47.746",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234694,1708109447756,"fUST",-500.0,0.00028218,2,"2024-02-16T18:50:47.756",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234695,1708109447766,"fUST",-410.6592984,0.00028218,2,"2024-02-16T18:50:47.766",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234696,1708109447776,"fUST",-500.0,0.00028218,2,"2024-02-16T18:50:47.776",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234697,1708109447786,"fUST",-500.0,0.00028218,2,"2024-02-16T18:50:47.786",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234698,1708109447796,"fUST",-500.0,0.00028218,2,"2024-02-16T18:50:47.796",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234699,1708109447806,"fUST",-227.46386237,0.00028218,2,"2024-02-16T18:50:47.806",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234700,1708109447816,"fUST",-380.53489462,0.00028218,2,"2024-02-16T18:50:47.816",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234701,1708109447825,"fUST",-500.0,0.00028218,2,"2024-02-16T18:50:47.825",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234702,1708109447835,"fUST",-500.0,0.00028218,2,"2024-02-16T18:50:47.835",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234703,1708109447845,"fUST",-500.0,0.00028218,2,"2024-02-16T18:50:47.845",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234704,1708109447855,"fUST",-500.0,0.00028218,2,"2024-02-16T18:50:47.855",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234705,1708109447865,"fUST",-500.0,0.00028218,2,"2024-02-16T18:50:47.865",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234706,1708109447875,"fUST",-500.0,0.00028218,2,"2024-02-16T18:50:47.875",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234707,1708109447885,"fUST",-500.0,0.00028218,2,"2024-02-16T18:50:47.885",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234708,1708109447895,"fUST",-500.0,0.00028218,2,"2024-02-16T18:50:47.895",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234709,1708109447904,"fUST",-500.0,0.00028218,2,"2024-02-16T18:50:47.904",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234710,1708109447913,"fUST",-255.71708071,0.00028218,2,"2024-02-16T18:50:47.913",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234711,1708109447923,"fUST",-500.0,0.00028218,2,"2024-02-16T18:50:47.923",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234712,1708109447932,"fUST",-514.73626696,0.00028218,2,"2024-02-16T18:50:47.932",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234713,1708109447942,"fUST",-500.0,0.00028218,2,"2024-02-16T18:50:47.942",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234714,1708109447951,"fUST",-500.0,0.00028218,2,"2024-02-16T18:50:47.951",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234715,1708109447961,"fUST",-500.0,0.00028218,2,"2024-02-16T18:50:47.961",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234716,1708109447970,"fUST",-500.0,0.00028218,2,"2024-02-16T18:50:47.970",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234717,1708109447980,"fUST",-500.0,0.00028218,2,"2024-02-16T18:50:47.980",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234718,1708109447991,"fUST",-500.0,0.00028218,2,"2024-02-16T18:50:47.991",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234719,1708109447999,"fUST",-580.0,0.00028218,2,"2024-02-16T18:50:47.999",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234720,1708109448009,"fUST",-500.0,0.00028219,2,"2024-02-16T18:50:48.009",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234721,1708109448018,"fUST",-1000.0,0.00028219,2,"2024-02-16T18:50:48.018",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234722,1708109448027,"fUST",-500.0,0.00028219,2,"2024-02-16T18:50:48.027",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234723,1708109448038,"fUST",-500.0,0.00028219,2,"2024-02-16T18:50:48.038",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234724,1708109448048,"fUST",-3591.58,0.00028219,2,"2024-02-16T18:50:48.048",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234725,1708109448057,"fUST",-500.0,0.00028219,2,"2024-02-16T18:50:48.057",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234726,1708109448067,"fUST",-500.0,0.00028219,2,"2024-02-16T18:50:48.067",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234727,1708109448077,"fUST",-500.0,0.00028219,2,"2024-02-16T18:50:48.077",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234728,1708109448086,"fUST",-555.14,0.00028219,2,"2024-02-16T18:50:48.086",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234729,1708109448096,"fUST",-500.0,0.00028219,2,"2024-02-16T18:50:48.096",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234730,1708109448105,"fUST",-229.69975012,0.00028219,2,"2024-02-16T18:50:48.105",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234731,1708109448115,"fUST",-500.0,0.00028219,2,"2024-02-16T18:50:48.115",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234732,1708109448124,"fUST",-1965.17,0.00028219,2,"2024-02-16T18:50:48.124",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234733,1708109448134,"fUST",-500.0,0.00028219,2,"2024-02-16T18:50:48.134",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234734,1708109448145,"fUST",-534.47564354,0.00028219,2,"2024-02-16T18:50:48.145",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234735,1708109448156,"fUST",-1837.03,0.00028219,2,"2024-02-16T18:50:48.156",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234736,1708109448165,"fUST",-500.0,0.00028219,2,"2024-02-16T18:50:48.165",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234737,1708109448174,"fUST",-500.0,0.00028219,2,"2024-02-16T18:50:48.174",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234738,1708109448184,"fUST",-363.06786975,0.00028219,2,"2024-02-16T18:50:48.184",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234739,1708109448194,"fUST",-500.0,0.00028219,2,"2024-02-16T18:50:48.194",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234740,1708109448203,"fUST",-500.0,0.00028219,2,"2024-02-16T18:50:48.203",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234741,1708109448213,"fUST",-569.92,0.00028219,2,"2024-02-16T18:50:48.213",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234742,1708109448224,"fUST",-500.0,0.00028219,2,"2024-02-16T18:50:48.224",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234743,1708109448234,"fUST",-500.0,0.00028219,2,"2024-02-16T18:50:48.234",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234745,1708109448246,"fUST",-797.84,0.00028219,2,"2024-02-16T18:50:48.246",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234746,1708109448256,"fUST",-500.0,0.00028219,2,"2024-02-16T18:50:48.256",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234749,1708109448266,"fUST",-500.0,0.00028219,2,"2024-02-16T18:50:48.266",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234750,1708109448276,"fUST",-714.39,0.00028219,2,"2024-02-16T18:50:48.276",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234753,1708109448288,"fUST",-500.0,0.00028219,2,"2024-02-16T18:50:48.288",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234754,1708109448297,"fUST",-500.0,0.00028219,2,"2024-02-16T18:50:48.297",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234756,1708109448307,"fUST",-500.0,0.00028219,2,"2024-02-16T18:50:48.307",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234758,1708109448316,"fUST",-500.0,0.00028219,2,"2024-02-16T18:50:48.316",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234759,1708109448326,"fUST",-618.12,0.00028219,2,"2024-02-16T18:50:48.326",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234760,1708109448336,"fUST",-576.54,0.00028219,2,"2024-02-16T18:50:48.336",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234762,1708109448345,"fUST",-262.47761468,0.00028219,2,"2024-02-16T18:50:48.345",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234763,1708109448355,"fUST",-1574.34,0.00028219,2,"2024-02-16T18:50:48.355",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234764,1708109448365,"fUST",-869.62,0.00028219,2,"2024-02-16T18:50:48.365",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234765,1708109448375,"fUST",-825.53269552,0.00028219,2,"2024-02-16T18:50:48.375",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234766,1708109448384,"fUST",-1219.36,0.00028219,2,"2024-02-16T18:50:48.384",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234768,1708109448394,"fUST",-500.0,0.00028219,2,"2024-02-16T18:50:48.394",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234769,1708109448403,"fUST",-421.56178611,0.00028219,2,"2024-02-16T18:50:48.403",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234770,1708109448412,"fUST",-8755.61,0.00028219,2,"2024-02-16T18:50:48.412",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234771,1708109448421,"fUST",-7586.1,0.00028219,2,"2024-02-16T18:50:48.421",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234772,1708109448430,"fUST",-196.88835892,0.00028219,2,"2024-02-16T18:50:48.430",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234773,1708109448440,"fUST",-5817.49,0.00028219,2,"2024-02-16T18:50:48.440",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234774,1708109448449,"fUST",-1060.34,0.00028219,2,"2024-02-16T18:50:48.449",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234775,1708109448458,"fUST",-1572.31759764,0.00028219,2,"2024-02-16T18:50:48.458",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234776,1708109448652,"fUST",-504.56881854,0.00027387,3,"2024-02-16T18:50:48.652",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234812,1708109665190,"fUST",352.42850658,0.00021,2,"2024-02-16T18:54:25.190",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234816,1708110224987,"fUST",500.0,0.0002,2,"2024-02-16T19:03:44.987",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234817,1708110251830,"fUST",500.0,0.000211,2,"2024-02-16T19:04:11.830",0.00032485,26.78,0.652021955461639,212165536.66385812]
[314234848,1708110632388,"fUST",-292.67609375,0.00021928,2,"2024-02-16T19:10:32.388",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314234849,1708110632398,"fUST",-488.59588161,0.00021928,2,"2024-02-16T19:10:32.398",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235014,1708110638327,"fUST",-1426.53353647,0.00021928,2,"2024-02-16T19:10:38.327",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235015,1708110638339,"fUST",-6070.91538479,0.00021928,2,"2024-02-16T19:10:38.339",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235016,1708110638348,"fUST",-2660.64407594,0.00021929,2,"2024-02-16T19:10:38.348",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235017,1708110638385,"fUST",-13929.0935111,0.00021929,2,"2024-02-16T19:10:38.385",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235018,1708110638394,"fUST",-1938.41898656,0.00021929,2,"2024-02-16T19:10:38.394",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235019,1708110638404,"fUST",-1004.82225937,0.00021929,2,"2024-02-16T19:10:38.404",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235020,1708110638412,"fUST",-200.0,0.00023023,7,"2024-02-16T19:10:38.412",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235021,1708110638422,"fUST",-208.465494,0.00023997,2,"2024-02-16T19:10:38.422",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235022,1708110638431,"fUST",-166.666666,0.00024658,2,"2024-02-16T19:10:38.431",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235023,1708110638440,"fUST",-20878.8577794,0.00024728,2,"2024-02-16T19:10:38.440",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235024,1708110638449,"fUST",-4742.51638148,0.00025,2,"2024-02-16T19:10:38.449",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235025,1708110638458,"fUST",-166.666666,0.00025235,2,"2024-02-16T19:10:38.458",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235026,1708110638471,"fUST",-280.0,0.00025326,7,"2024-02-16T19:10:38.471",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235027,1708110638481,"fUST",-166.666666,0.00025812,2,"2024-02-16T19:10:38.481",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235028,1708110638490,"fUST",-168.980603,0.00025895,2,"2024-02-16T19:10:38.490",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235029,1708110638499,"fUST",-166.666666,0.00026388,2,"2024-02-16T19:10:38.499",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235030,1708110638510,"fUST",-230.5707347,0.00026506,2,"2024-02-16T19:10:38.510",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235031,1708110638520,"fUST",-572.47579698,0.00026506,3,"2024-02-16T19:10:38.520",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235032,1708110638529,"fUST",-166.666666,0.00026965,2,"2024-02-16T19:10:38.529",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235033,1708110638538,"fUST",-4110.58,0.0002699,3,"2024-02-16T19:10:38.538",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235034,1708110638547,"fUST",-3425.49,0.0002699,3,"2024-02-16T19:10:38.547",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235035,1708110638557,"fUST",-4717.24958784,0.00027,2,"2024-02-16T19:10:38.557",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235036,1708110638568,"fUST",-25766.37739187,0.00027,2,"2024-02-16T19:10:38.568",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235037,1708110638578,"fUST",-403.4297338,0.00027178,2,"2024-02-16T19:10:38.578",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235038,1708110638587,"fUST",-194.32809523,0.00027285,2,"2024-02-16T19:10:38.587",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235039,1708110638596,"fUST",-1029.49833985,0.00027385,2,"2024-02-16T19:10:38.596",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235040,1708110638605,"fUST",-154.94559609,0.00027396,2,"2024-02-16T19:10:38.605",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235084,1708110646455,"fUST",-345.05440391,0.00027396,2,"2024-02-16T19:10:46.455",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235086,1708110646465,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.465",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235087,1708110646475,"fUST",-452.44309845,0.00027396,2,"2024-02-16T19:10:46.475",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235088,1708110646483,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.483",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235089,1708110646493,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.493",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235090,1708110646503,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.503",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235091,1708110646512,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.512",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235092,1708110646521,"fUST",-288.05930492,0.00027396,2,"2024-02-16T19:10:46.521",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235093,1708110646529,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.529",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235094,1708110646540,"fUST",-537.63525522,0.00027396,2,"2024-02-16T19:10:46.540",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235095,1708110646550,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.550",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235096,1708110646559,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.559",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235097,1708110646569,"fUST",-227.95532678,0.00027396,2,"2024-02-16T19:10:46.569",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235098,1708110646578,"fUST",-442.49529597,0.00027396,2,"2024-02-16T19:10:46.578",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235099,1708110646587,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.587",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235100,1708110646596,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.596",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235101,1708110646605,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.605",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235102,1708110646614,"fUST",-155.26770188,0.00027396,2,"2024-02-16T19:10:46.614",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235103,1708110646623,"fUST",-177.17308589,0.00027396,2,"2024-02-16T19:10:46.623",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235104,1708110646633,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.633",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235105,1708110646642,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.642",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235106,1708110646652,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.652",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235107,1708110646662,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.662",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235108,1708110646671,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.671",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235109,1708110646680,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.680",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235110,1708110646690,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.690",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235111,1708110646699,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.699",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235112,1708110646708,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.708",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235113,1708110646717,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.717",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235114,1708110646726,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.726",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235115,1708110646746,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.746",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235116,1708110646757,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.757",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235117,1708110646767,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.767",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235118,1708110646905,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.905",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235119,1708110646919,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.919",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235120,1708110646928,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.928",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235121,1708110646937,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.937",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235122,1708110646946,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.946",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235123,1708110646956,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.956",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235124,1708110646965,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.965",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235125,1708110646974,"fUST",-363.12266598,0.00027396,2,"2024-02-16T19:10:46.974",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235126,1708110646984,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.984",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235127,1708110646993,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:46.993",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235128,1708110647002,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:47.002",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235129,1708110647012,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:47.012",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235130,1708110647021,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:47.021",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235131,1708110647031,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:47.031",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235132,1708110647040,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:47.040",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235133,1708110647049,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:47.049",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235134,1708110647059,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:47.059",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235135,1708110647068,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:47.068",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235136,1708110647077,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:47.077",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235137,1708110647086,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:47.086",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235138,1708110647095,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:47.095",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235139,1708110647104,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:47.104",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235140,1708110647113,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:47.113",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235141,1708110647122,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:47.122",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235142,1708110647131,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:47.131",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235143,1708110647140,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:47.140",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235144,1708110647149,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:47.149",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235145,1708110647157,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:47.157",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235146,1708110647166,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:47.166",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235147,1708110647176,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:47.176",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235148,1708110647185,"fUST",-650.0,0.00027396,2,"2024-02-16T19:10:47.185",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235149,1708110647196,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:47.196",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235150,1708110647206,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:47.206",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235151,1708110647215,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:47.215",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235152,1708110647224,"fUST",-500.0,0.00027396,2,"2024-02-16T19:10:47.224",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235153,1708110647234,"fUST",-566.38138964,0.00027396,2,"2024-02-16T19:10:47.234",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235154,1708110647244,"fUST",-526.06815245,0.00027396,2,"2024-02-16T19:10:47.244",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235155,1708110647253,"fUST",-566.38138964,0.00027396,2,"2024-02-16T19:10:47.253",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235156,1708110647262,"fUST",-566.38138964,0.00027396,2,"2024-02-16T19:10:47.262",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235157,1708110647272,"fUST",-566.38138964,0.00027396,2,"2024-02-16T19:10:47.272",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235158,1708110647281,"fUST",-566.38138964,0.00027396,2,"2024-02-16T19:10:47.281",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235159,1708110647290,"fUST",-572.57325766,0.00027397,2,"2024-02-16T19:10:47.290",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235160,1708110647299,"fUST",-500.0,0.00027397,2,"2024-02-16T19:10:47.299",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235161,1708110647308,"fUST",-500.0,0.00027397,2,"2024-02-16T19:10:47.308",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235162,1708110647317,"fUST",-500.0,0.00027397,2,"2024-02-16T19:10:47.317",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235163,1708110647326,"fUST",-500.0,0.00027397,2,"2024-02-16T19:10:47.326",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235164,1708110647335,"fUST",-500.0,0.00027397,2,"2024-02-16T19:10:47.335",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235165,1708110647344,"fUST",-500.0,0.00027397,2,"2024-02-16T19:10:47.344",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235166,1708110647353,"fUST",-1637.64,0.00027397,2,"2024-02-16T19:10:47.353",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235167,1708110647362,"fUST",-724.68,0.00027397,2,"2024-02-16T19:10:47.362",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235168,1708110647373,"fUST",-532.03957058,0.00027397,2,"2024-02-16T19:10:47.373",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235169,1708110647382,"fUST",-1530.86,0.00027397,2,"2024-02-16T19:10:47.382",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235170,1708110647391,"fUST",-500.0,0.00027397,2,"2024-02-16T19:10:47.391",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235171,1708110647400,"fUST",-500.0,0.00027397,2,"2024-02-16T19:10:47.400",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235172,1708110647409,"fUST",-235.0,0.00027397,2,"2024-02-16T19:10:47.409",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235173,1708110647418,"fUST",-500.0,0.00027397,2,"2024-02-16T19:10:47.418",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235174,1708110647427,"fUST",-500.0,0.00027397,2,"2024-02-16T19:10:47.427",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235175,1708110647437,"fUST",-664.87,0.00027397,2,"2024-02-16T19:10:47.437",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235176,1708110647446,"fUST",-595.33,0.00027397,2,"2024-02-16T19:10:47.446",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235177,1708110647455,"fUST",-500.0,0.00027397,2,"2024-02-16T19:10:47.455",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235178,1708110647469,"fUST",-500.0,0.00027397,2,"2024-02-16T19:10:47.469",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235179,1708110647478,"fUST",-500.0,0.00027397,2,"2024-02-16T19:10:47.478",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235180,1708110647487,"fUST",-500.0,0.00027397,2,"2024-02-16T19:10:47.487",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235181,1708110647497,"fUST",-500.0,0.00027397,2,"2024-02-16T19:10:47.497",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235182,1708110647507,"fUST",-155.0,0.00027397,2,"2024-02-16T19:10:47.507",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235183,1708110647517,"fUST",-500.0,0.00027397,2,"2024-02-16T19:10:47.517",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235184,1708110647526,"fUST",-500.0,0.00027397,2,"2024-02-16T19:10:47.526",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235185,1708110647536,"fUST",-500.0,0.00027397,2,"2024-02-16T19:10:47.536",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235186,1708110647546,"fUST",-500.0,0.00027397,2,"2024-02-16T19:10:47.546",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235187,1708110647555,"fUST",-697.92,0.00027397,2,"2024-02-16T19:10:47.555",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235188,1708110647565,"fUST",-842.22,0.00027397,2,"2024-02-16T19:10:47.565",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235189,1708110647574,"fUST",-986.1,0.00027397,2,"2024-02-16T19:10:47.574",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235190,1708110647583,"fUST",-1349.55,0.00027397,2,"2024-02-16T19:10:47.583",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235191,1708110647592,"fUST",-1311.95,0.00027397,2,"2024-02-16T19:10:47.592",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235192,1708110647601,"fUST",-9610.72,0.00027397,2,"2024-02-16T19:10:47.601",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235193,1708110647610,"fUST",-500.0,0.00027397,2,"2024-02-16T19:10:47.610",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235194,1708110647620,"fUST",-7296.34,0.00027397,2,"2024-02-16T19:10:47.620",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235195,1708110647630,"fUST",-559.74,0.00027397,2,"2024-02-16T19:10:47.630",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235196,1708110647639,"fUST",-1000.0,0.00027397,2,"2024-02-16T19:10:47.639",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235197,1708110647648,"fUST",-860.24,0.00027397,2,"2024-02-16T19:10:47.648",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235198,1708110647658,"fUST",-883.62,0.00027397,2,"2024-02-16T19:10:47.658",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235199,1708110647667,"fUST",-6321.75,0.00027397,2,"2024-02-16T19:10:47.667",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235200,1708110647676,"fUST",-1294.97,0.00027397,2,"2024-02-16T19:10:47.676",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235201,1708110647685,"fUST",-1562.0,0.00027397,2,"2024-02-16T19:10:47.685",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235202,1708110647694,"fUST",-405.93007005,0.00027397,2,"2024-02-16T19:10:47.694",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235203,1708110702967,"fUST",500.0,0.00031,120,"2024-02-16T19:11:42.967",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235204,1708110703849,"fUST",500.0,0.00031,120,"2024-02-16T19:11:43.849",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235205,1708110704557,"fUST",500.0,0.00031,120,"2024-02-16T19:11:44.557",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235206,1708110705358,"fUST",500.0,0.00031,120,"2024-02-16T19:11:45.358",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235207,1708110706161,"fUST",543.49,0.00031,120,"2024-02-16T19:11:46.161",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235208,1708110772521,"fUST",500.0,0.00031,120,"2024-02-16T19:12:52.521",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235209,1708110954480,"fUST",207.53489538,0.00033,120,"2024-02-16T19:15:54.480",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235328,1708111839919,"fUST",-292.67609375,0.00021927,2,"2024-02-16T19:30:39.919",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235329,1708111839929,"fUST",-4153.54461741,0.00021928,2,"2024-02-16T19:30:39.929",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235337,1708111841841,"fUST",-3832.50018546,0.00021928,2,"2024-02-16T19:30:41.841",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235338,1708111841851,"fUST",-7275.58117556,0.00021929,2,"2024-02-16T19:30:41.851",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235339,1708111841868,"fUST",-4663.00765811,0.00021929,2,"2024-02-16T19:30:41.868",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235340,1708111841882,"fUST",-6191.9236261,0.00021929,2,"2024-02-16T19:30:41.882",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235341,1708111841897,"fUST",-5828.41116448,0.00021929,2,"2024-02-16T19:30:41.897",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235342,1708111841910,"fUST",-892.75362685,0.00021929,2,"2024-02-16T19:30:41.910",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235343,1708111841919,"fUST",-2423.48172281,0.00021929,2,"2024-02-16T19:30:41.919",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235344,1708111841930,"fUST",-1000.0,0.00021929,2,"2024-02-16T19:30:41.930",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235345,1708111841942,"fUST",-6236.10589071,0.00021929,2,"2024-02-16T19:30:41.942",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235346,1708111841952,"fUST",-200.0,0.00023024,7,"2024-02-16T19:30:41.952",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235347,1708111841962,"fUST",-182.638265,0.00023334,2,"2024-02-16T19:30:41.962",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235348,1708111841971,"fUST",-22630.6132675,0.00024021,2,"2024-02-16T19:30:41.971",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235349,1708111841984,"fUST",-2269.3867325,0.00024021,2,"2024-02-16T19:30:41.984",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235350,1708111841993,"fUST",-166.666666,0.00024658,2,"2024-02-16T19:30:41.993",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235351,1708111842002,"fUST",-2902.91,0.0002498,3,"2024-02-16T19:30:42.002",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235352,1708111842011,"fUST",-3483.49,0.0002499,3,"2024-02-16T19:30:42.011",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235353,1708111842021,"fUST",-4742.51638148,0.00025,2,"2024-02-16T19:30:42.021",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235354,1708111842031,"fUST",-187.27589186,0.00025135,2,"2024-02-16T19:30:42.031",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235355,1708111842040,"fUST",-166.666666,0.00025235,2,"2024-02-16T19:30:42.040",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235356,1708111842051,"fUST",-360.99822878,0.00025297,2,"2024-02-16T19:30:42.051",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235357,1708111842061,"fUST",-280.0,0.00025327,7,"2024-02-16T19:30:42.061",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235358,1708111842070,"fUST",-166.666666,0.00025812,2,"2024-02-16T19:30:42.070",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235359,1708111842080,"fUST",-187.27589185,0.00026353,2,"2024-02-16T19:30:42.080",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235360,1708111842089,"fUST",-166.666666,0.00026388,2,"2024-02-16T19:30:42.089",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235361,1708111842099,"fUST",-285.55150187,0.00026506,3,"2024-02-16T19:30:42.099",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235362,1708111842108,"fUST",-180.07287096,0.00026506,3,"2024-02-16T19:30:42.108",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235363,1708111842118,"fUST",-553.50664743,0.00026506,3,"2024-02-16T19:30:42.118",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235364,1708111842127,"fUST",-166.05199423,0.00026506,3,"2024-02-16T19:30:42.127",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235365,1708111842137,"fUST",-153.3863894,0.00026656,2,"2024-02-16T19:30:42.137",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235366,1708111842147,"fUST",-166.666666,0.00026965,2,"2024-02-16T19:30:42.147",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235367,1708111842157,"fUST",-694.49,0.00027397,2,"2024-02-16T19:30:42.157",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235368,1708111842167,"fUST",-500.0,0.00027397,2,"2024-02-16T19:30:42.167",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235369,1708111842177,"fUST",-500.0,0.00027397,2,"2024-02-16T19:30:42.177",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235370,1708111842187,"fUST",-500.0,0.00027397,2,"2024-02-16T19:30:42.187",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235371,1708111842197,"fUST",-500.0,0.00027397,2,"2024-02-16T19:30:42.197",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235372,1708111842207,"fUST",-500.0,0.00027397,2,"2024-02-16T19:30:42.207",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235373,1708111842216,"fUST",-807.13,0.00027397,2,"2024-02-16T19:30:42.216",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235374,1708111842227,"fUST",-1569.4,0.00027397,2,"2024-02-16T19:30:42.227",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235375,1708111842237,"fUST",-500.0,0.00027397,2,"2024-02-16T19:30:42.237",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235376,1708111842246,"fUST",-765.3,0.00027397,2,"2024-02-16T19:30:42.246",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235377,1708111842255,"fUST",-945.01,0.00027397,2,"2024-02-16T19:30:42.255",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235378,1708111842265,"fUST",-492.80287904,0.00027397,2,"2024-02-16T19:30:42.265",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235379,1708111842275,"fUST",-455.93175388,0.00027397,2,"2024-02-16T19:30:42.275",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235380,1708111842285,"fUST",-974.19,0.00027397,2,"2024-02-16T19:30:42.285",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235381,1708111842294,"fUST",-500.0,0.00027397,2,"2024-02-16T19:30:42.294",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235382,1708111842306,"fUST",-1467.07,0.00027397,2,"2024-02-16T19:30:42.306",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235383,1708111842316,"fUST",-1000.0,0.00027397,2,"2024-02-16T19:30:42.316",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235384,1708111842327,"fUST",-500.0,0.00027397,2,"2024-02-16T19:30:42.327",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235385,1708111842336,"fUST",-500.0,0.00027397,2,"2024-02-16T19:30:42.336",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235386,1708111842347,"fUST",-637.16,0.00027397,2,"2024-02-16T19:30:42.347",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235387,1708111842356,"fUST",-500.0,0.00027397,2,"2024-02-16T19:30:42.356",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235388,1708111842366,"fUST",-500.0,0.00027397,2,"2024-02-16T19:30:42.366",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235389,1708111842376,"fUST",-570.52,0.00027397,2,"2024-02-16T19:30:42.376",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235390,1708111842385,"fUST",-500.0,0.00027397,2,"2024-02-16T19:30:42.385",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235391,1708111842395,"fUST",-500.0,0.00027397,2,"2024-02-16T19:30:42.395",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235392,1708111842404,"fUST",-500.0,0.00027397,2,"2024-02-16T19:30:42.404",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235393,1708111842414,"fUST",-519.62351399,0.00027397,2,"2024-02-16T19:30:42.414",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235394,1708111842423,"fUST",-2992.98,0.00027397,2,"2024-02-16T19:30:42.423",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235395,1708111842432,"fUST",-500.0,0.00027397,2,"2024-02-16T19:30:42.432",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235396,1708111842441,"fUST",-1257.29,0.00027397,2,"2024-02-16T19:30:42.441",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235397,1708111842451,"fUST",-155.0,0.00027397,2,"2024-02-16T19:30:42.451",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235398,1708111842461,"fUST",-1291.21,0.00027397,2,"2024-02-16T19:30:42.461",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235399,1708111842470,"fUST",-201.32453431,0.00027397,2,"2024-02-16T19:30:42.470",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235400,1708111842480,"fUST",-1293.32,0.00027397,2,"2024-02-16T19:30:42.480",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235401,1708111842490,"fUST",-9210.28,0.00027397,2,"2024-02-16T19:30:42.490",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235402,1708111842500,"fUST",-1388.64,0.00027397,2,"2024-02-16T19:30:42.500",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235403,1708111842510,"fUST",-500.0,0.00027397,2,"2024-02-16T19:30:42.510",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235404,1708111842519,"fUST",-6992.33,0.00027397,2,"2024-02-16T19:30:42.519",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235405,1708111842529,"fUST",-500.0,0.00027397,2,"2024-02-16T19:30:42.529",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235406,1708111842538,"fUST",-794.7,0.00027397,2,"2024-02-16T19:30:42.538",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235407,1708111842548,"fUST",-846.8,0.00027397,2,"2024-02-16T19:30:42.548",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235408,1708111842558,"fUST",-1016.14,0.00027397,2,"2024-02-16T19:30:42.558",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235409,1708111842567,"fUST",-824.39,0.00027397,2,"2024-02-16T19:30:42.567",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235410,1708111842577,"fUST",-1241.02,0.00027397,2,"2024-02-16T19:30:42.577",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235411,1708111842587,"fUST",-368.42386236,0.00027397,2,"2024-02-16T19:30:42.587",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235426,1708112400421,"fUST",-150.5,0.0003066,35,"2024-02-16T19:40:00.421",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235427,1708112400444,"fUST",-150.5,0.0003067,35,"2024-02-16T19:40:00.444",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235428,1708112400467,"fUST",-150.5,0.0003068,35,"2024-02-16T19:40:00.467",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235429,1708112400491,"fUST",-150.5,0.00030928,35,"2024-02-16T19:40:00.491",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235430,1708112400516,"fUST",-277.0,0.00030928,35,"2024-02-16T19:40:00.516",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235431,1708112400551,"fUST",-2767.7,0.00030928,35,"2024-02-16T19:40:00.551",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235432,1708112400697,"fUST",-569.3,0.00030928,35,"2024-02-16T19:40:00.697",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235433,1708112440886,"fUST",150.5,0.0003066,35,"2024-02-16T19:40:40.886",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235434,1708112440978,"fUST",249.0,0.0003068,35,"2024-02-16T19:40:40.978",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235435,1708112441420,"fUST",249.0,0.0003067,35,"2024-02-16T19:40:41.420",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235436,1708112441970,"fUST",249.0,0.0003066,35,"2024-02-16T19:40:41.970",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235437,1708112442846,"fUST",165.01,0.0003068,35,"2024-02-16T19:40:42.846",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235438,1708112443697,"fUST",2132.69,0.0003068,35,"2024-02-16T19:40:43.697",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235439,1708112525595,"fUST",303.12639749,0.00022,30,"2024-02-16T19:42:05.595",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235556,1708113045726,"fUST",-163.38875591,0.00021828,2,"2024-02-16T19:50:45.726",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235557,1708113045736,"fUST",-7986.04480287,0.00021928,2,"2024-02-16T19:50:45.736",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235558,1708113045746,"fUST",-292.67609375,0.00021928,2,"2024-02-16T19:50:45.746",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235559,1708113045756,"fUST",-206.05712966,0.00021929,2,"2024-02-16T19:50:45.756",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235563,1708113265080,"fUST",8388.46766418,0.00021,2,"2024-02-16T19:54:25.080",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235565,1708113545141,"fUST",11378.875734,0.00021087,2,"2024-02-16T19:59:05.141",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235566,1708113655997,"fUST",250.0,0.00021087,2,"2024-02-16T20:00:55.997",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235568,1708113657475,"fUST",337.71953,0.00021087,2,"2024-02-16T20:00:57.475",0.00032485,26.22,0.654401691996424,213301915.12292877]
[314235569,1708113908346,"fUST",774.80113539,0.00019828,2,"2024-02-16T20:05:08.346",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314235570,1708114032292,"fUST",7044.39726668,0.00020916,2,"2024-02-16T20:07:12.292",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314235571,1708114032324,"fUST",3503.96719652,0.00020916,2,"2024-02-16T20:07:12.324",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314235572,1708114039593,"fUST",152.1487591,0.00020874,2,"2024-02-16T20:07:19.593",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314235573,1708114066790,"fUST",196343.88404438,0.0002,5,"2024-02-16T20:07:46.790",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314235574,1708114066819,"fUST",2500.0,0.0002,5,"2024-02-16T20:07:46.819",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314235575,1708114066846,"fUST",100000.0,0.0002,5,"2024-02-16T20:07:46.846",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314235579,1708114183261,"fUST",3848.46518368,0.00019889,2,"2024-02-16T20:09:43.261",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314235732,1708114237940,"fUST",-4020.22,0.0001999,3,"2024-02-16T20:10:37.940",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314235733,1708114237950,"fUST",-1843.32182419,0.00019999,2,"2024-02-16T20:10:37.950",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314236530,1708114245876,"fUST",-492.5110451,0.0001999,3,"2024-02-16T20:10:45.876",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314236537,1708114245934,"fUST",-894.32162214,0.0001999,3,"2024-02-16T20:10:45.934",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314236541,1708114245958,"fUST",-1963.35733276,0.0001999,3,"2024-02-16T20:10:45.958",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314236543,1708114245967,"fUST",-6142.72297868,0.00019999,2,"2024-02-16T20:10:45.967",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314236545,1708114245976,"fUST",-6835.39152364,0.0002,5,"2024-02-16T20:10:45.976",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314236547,1708114245988,"fUST",-8855.91303883,0.0002,5,"2024-02-16T20:10:45.988",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314236550,1708114246004,"fUST",-305.53024882,0.0002,5,"2024-02-16T20:10:46.004",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314239908,1708114285046,"fUST",1151.53481632,0.000199,2,"2024-02-16T20:11:25.046",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240184,1708114377626,"fUST",169.133355,0.00019178,2,"2024-02-16T20:12:57.626",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240185,1708114446350,"fUST",5284.47492882,0.00019178,2,"2024-02-16T20:14:06.350",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240186,1708114466348,"fUST",4546.39171618,0.00019178,2,"2024-02-16T20:14:26.348",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240187,1708114466377,"fUST",738.08321264,0.00019178,2,"2024-02-16T20:14:26.377",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240188,1708114488356,"fUST",5284.47492882,0.00019178,2,"2024-02-16T20:14:48.356",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240189,1708114506452,"fUST",3977.44185854,0.00019178,2,"2024-02-16T20:15:06.452",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240190,1708114506484,"fUST",1307.03307028,0.00019178,2,"2024-02-16T20:15:06.484",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240191,1708114510572,"fUST",912.22663017,0.000189,2,"2024-02-16T20:15:10.572",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240192,1708114526361,"fUST",5284.47492882,0.00019178,2,"2024-02-16T20:15:26.361",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240193,1708114535845,"fUST",7496.26537073,0.00019379,2,"2024-02-16T20:15:35.845",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240194,1708114535875,"fUST",11528.08601187,0.00019379,2,"2024-02-16T20:15:35.875",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240195,1708114542434,"fUST",3471.91398813,0.00019178,2,"2024-02-16T20:15:42.434",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240196,1708114542463,"fUST",1812.56094069,0.00019178,2,"2024-02-16T20:15:42.463",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240197,1708114560359,"fUST",2527.04905435,0.00019178,2,"2024-02-16T20:16:00.359",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240198,1708114566821,"fUST",10660.39000496,0.00019379,2,"2024-02-16T20:16:06.821",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240199,1708114566852,"fUST",14239.60999504,0.00019379,2,"2024-02-16T20:16:06.852",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240200,1708114614765,"fUST",1727.2228053,0.00019379,2,"2024-02-16T20:16:54.765",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240201,1708114627660,"fUST",354.297254,0.00019171,2,"2024-02-16T20:17:07.660",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240202,1708114727595,"fUST",2846.12003,0.00019379,2,"2024-02-16T20:18:47.595",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240210,1708115087132,"fUST",177.148627,0.00018948,2,"2024-02-16T20:24:47.132",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240211,1708115111825,"fUST",608.15108678,0.000189,2,"2024-02-16T20:25:11.825",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240236,1708115432050,"fUST",-159.9108223,0.00019402,2,"2024-02-16T20:30:32.050",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240238,1708115432060,"fUST",-163.38875591,0.000198,2,"2024-02-16T20:30:32.060",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240240,1708115432070,"fUST",-163.38875591,0.0001985,2,"2024-02-16T20:30:32.070",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240242,1708115432079,"fUST",-3696.41166588,0.00019899,2,"2024-02-16T20:30:32.079",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240246,1708115432108,"fUST",-337.43736085,0.00019899,2,"2024-02-16T20:30:32.108",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240298,1708115438162,"fUST",-3952.19577614,0.00019899,2,"2024-02-16T20:30:38.162",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240301,1708115438173,"fUST",-200.79770722,0.000199,3,"2024-02-16T20:30:38.173",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240302,1708115438183,"fUST",-163.38875591,0.000199,2,"2024-02-16T20:30:38.183",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240303,1708115438193,"fUST",-3560.7300342,0.000199,2,"2024-02-16T20:30:38.193",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240304,1708115438203,"fUST",-2791.82,0.0001999,3,"2024-02-16T20:30:38.203",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240305,1708115438214,"fUST",-83614.62893142,0.0002,5,"2024-02-16T20:30:38.214",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240306,1708115438247,"fUST",-2633.38831629,0.0002,5,"2024-02-16T20:30:38.247",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240384,1708115443078,"fUST",-1000.0,0.0002,5,"2024-02-16T20:30:43.078",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240387,1708115443091,"fUST",-264.46625028,0.0002,5,"2024-02-16T20:30:43.091",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240437,1708115446132,"fUST",-1508.08696117,0.0001999,3,"2024-02-16T20:30:46.132",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240477,1708115446549,"fUST",-818.43303883,0.0001999,3,"2024-02-16T20:30:46.549",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240479,1708115446558,"fUST",-17704.90033617,0.0002,5,"2024-02-16T20:30:46.558",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240498,1708115510384,"fUST",168.646883,0.00019178,2,"2024-02-16T20:31:50.384",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240499,1708115562975,"fUST",177.148627,0.00019126,2,"2024-02-16T20:32:42.975",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240500,1708115713208,"fUST",405.43405785,0.000189,2,"2024-02-16T20:35:13.208",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240518,1708116314568,"fUST",270.2893719,0.000189,2,"2024-02-16T20:45:14.568",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240547,1708116632258,"fUST",-4587.57163913,0.00019899,2,"2024-02-16T20:50:32.258",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240548,1708116632365,"fUST",-3398.47316374,0.00019899,2,"2024-02-16T20:50:32.365",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240549,1708116632375,"fUST",-365.22610472,0.000199,2,"2024-02-16T20:50:32.375",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240550,1708116632384,"fUST",-4689.96,0.0001999,3,"2024-02-16T20:50:32.384",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240551,1708116632393,"fUST",-4466.95,0.0001999,3,"2024-02-16T20:50:32.393",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240552,1708116632403,"fUST",-3722.46,0.0001999,3,"2024-02-16T20:50:32.403",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240553,1708116632412,"fUST",-3102.05,0.0001999,3,"2024-02-16T20:50:32.412",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240554,1708116632421,"fUST",-46514.29798711,0.0002,5,"2024-02-16T20:50:32.421",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240566,1708116638349,"fUST",-2585.04,0.0001999,3,"2024-02-16T20:50:38.349",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314240567,1708116638359,"fUST",-158784.6416761,0.0002,5,"2024-02-16T20:50:38.359",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314244047,1708116758250,"fUST",24900.0,0.00018997,2,"2024-02-16T20:52:38.250",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314244048,1708116773135,"fUST",5124.96,0.00033,120,"2024-02-16T20:52:53.135",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314244053,1708116850475,"fUST",6125.28036616,0.000125,2,"2024-02-16T20:54:10.475",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314244054,1708116859870,"fUST",158.68283574,0.000176,2,"2024-02-16T20:54:19.870",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314244055,1708116861177,"fUST",400.0,0.00012,7,"2024-02-16T20:54:21.177",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314244057,1708116864927,"fUST",270.0429015,0.0001,2,"2024-02-16T20:54:24.927",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314244059,1708116916031,"fUST",597.83189559,0.000189,2,"2024-02-16T20:55:16.031",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314244060,1708117211000,"fUST",2000.0,0.00033,120,"2024-02-16T21:00:11.000",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314244061,1708117231922,"fUST",7053.9613613,0.00018997,2,"2024-02-16T21:00:31.922",0.00032485,26.63,0.6528895689596713,212386212.3859819]
[314244062,1708117517656,"fUST",914.67092938,0.000189,2,"2024-02-16T21:05:17.656",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244063,1708117639929,"fUST",168.646883,0.00019178,2,"2024-02-16T21:07:19.929",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244103,1708117766611,"fUST",3000.0,0.00033,120,"2024-02-16T21:09:26.611",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244272,1708117838524,"fUST",-7986.04480287,0.000197,2,"2024-02-16T21:10:38.524",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244273,1708117838537,"fUST",-200.0,0.00019701,2,"2024-02-16T21:10:38.537",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244274,1708117838547,"fUST",-200.0,0.00019701,2,"2024-02-16T21:10:38.547",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244275,1708117838556,"fUST",-200.0,0.00019701,2,"2024-02-16T21:10:38.556",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244276,1708117838567,"fUST",-200.0,0.00019701,2,"2024-02-16T21:10:38.567",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244277,1708117838578,"fUST",-400.0,0.00019701,2,"2024-02-16T21:10:38.578",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244278,1708117838587,"fUST",-7844.57,0.0001999,3,"2024-02-16T21:10:38.587",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244279,1708117838597,"fUST",-6537.14,0.0001999,3,"2024-02-16T21:10:38.597",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244280,1708117838608,"fUST",-5447.62,0.0001999,3,"2024-02-16T21:10:38.608",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244281,1708117838618,"fUST",-4539.68,0.0001999,3,"2024-02-16T21:10:38.618",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244282,1708117838627,"fUST",-917.55574992,0.00019999,2,"2024-02-16T21:10:38.627",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244283,1708117838637,"fUST",-1134459.28199868,0.0002,5,"2024-02-16T21:10:38.637",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244284,1708117838650,"fUST",-80797.63564828,0.0002,5,"2024-02-16T21:10:38.650",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244285,1708117838660,"fUST",-38698.66,0.0002,2,"2024-02-16T21:10:38.660",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244286,1708117838669,"fUST",-300.0,0.00020422,2,"2024-02-16T21:10:38.669",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244287,1708117838678,"fUST",-200.0,0.00020685,2,"2024-02-16T21:10:38.678",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244289,1708117838688,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:38.688",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244291,1708117838697,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:38.697",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244293,1708117838706,"fUST",-380.53489462,0.00020822,2,"2024-02-16T21:10:38.706",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244294,1708117838715,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:38.715",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244296,1708117838724,"fUST",-410.6592984,0.00020822,2,"2024-02-16T21:10:38.724",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244298,1708117838734,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:38.734",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244300,1708117838743,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:38.743",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244302,1708117838752,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:38.752",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244304,1708117838762,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:38.762",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244307,1708117838771,"fUST",-365.3101153,0.00020822,2,"2024-02-16T21:10:38.771",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244309,1708117838781,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:38.781",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244310,1708117838790,"fUST",-362.23915871,0.00020822,2,"2024-02-16T21:10:38.790",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244312,1708117838799,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:38.799",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244314,1708117838809,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:38.809",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244316,1708117838818,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:38.818",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244318,1708117838827,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:38.827",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244320,1708117838838,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:38.838",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244322,1708117838849,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:38.849",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244324,1708117838859,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:38.859",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244326,1708117838868,"fUST",-564.73626696,0.00020822,2,"2024-02-16T21:10:38.868",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244328,1708117838878,"fUST",-186.3525651,0.00020822,2,"2024-02-16T21:10:38.878",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244330,1708117838888,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:38.888",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244332,1708117838898,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:38.898",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244334,1708117838907,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:38.907",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244336,1708117838923,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:38.923",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244339,1708117838932,"fUST",-556.10617104,0.00020822,2,"2024-02-16T21:10:38.932",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244340,1708117838941,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:38.941",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244343,1708117838951,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:38.951",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244344,1708117838960,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:38.960",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244346,1708117838969,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:38.969",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244348,1708117838978,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:38.978",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244349,1708117838987,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:38.987",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244350,1708117838996,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:38.996",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244351,1708117839005,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.005",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244352,1708117839015,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.015",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244353,1708117839024,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.024",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244354,1708117839033,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.033",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244355,1708117839042,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.042",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244356,1708117839051,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.051",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244358,1708117839060,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.060",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244360,1708117839070,"fUST",-167.04425248,0.00020822,2,"2024-02-16T21:10:39.070",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244362,1708117839080,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.080",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244363,1708117839089,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.089",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244365,1708117839099,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.099",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244367,1708117839108,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.108",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244368,1708117839117,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.117",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244370,1708117839127,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.127",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244372,1708117839137,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.137",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244374,1708117839146,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.146",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244376,1708117839155,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.155",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244378,1708117839165,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.165",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244380,1708117839173,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.173",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244382,1708117839182,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.182",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244384,1708117839191,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.191",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244386,1708117839200,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.200",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244388,1708117839209,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.209",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244390,1708117839219,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.219",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244392,1708117839228,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.228",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244394,1708117839237,"fUST",-555.0,0.00020822,2,"2024-02-16T21:10:39.237",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244396,1708117839246,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.246",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244398,1708117839255,"fUST",-295.22470366,0.00020822,2,"2024-02-16T21:10:39.255",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244400,1708117839265,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.265",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244402,1708117839274,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.274",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244404,1708117839283,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.283",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244406,1708117839292,"fUST",-566.38138964,0.00020822,2,"2024-02-16T21:10:39.292",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244408,1708117839301,"fUST",-566.38138964,0.00020822,2,"2024-02-16T21:10:39.301",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244410,1708117839310,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.310",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244412,1708117839319,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.319",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244414,1708117839328,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.328",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244416,1708117839337,"fUST",-311.92930952,0.00020822,2,"2024-02-16T21:10:39.337",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244418,1708117839346,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.346",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244420,1708117839356,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.356",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244422,1708117839365,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.365",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244423,1708117839374,"fUST",-487.2881238,0.00020822,2,"2024-02-16T21:10:39.374",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244426,1708117839385,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.385",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244427,1708117839394,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.394",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244429,1708117839403,"fUST",-209.66790735,0.00020822,2,"2024-02-16T21:10:39.403",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244431,1708117839412,"fUST",-154.46495223,0.00020822,2,"2024-02-16T21:10:39.412",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244433,1708117839421,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.421",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244435,1708117839430,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.430",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244437,1708117839440,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.440",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244439,1708117839449,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.449",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244441,1708117839458,"fUST",-500.0,0.00020822,2,"2024-02-16T21:10:39.458",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244443,1708117839467,"fUST",-171.53029398,0.00020822,2,"2024-02-16T21:10:39.467",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244445,1708117839476,"fUST",-566.38138964,0.00020822,2,"2024-02-16T21:10:39.476",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244447,1708117839486,"fUST",-566.38138964,0.00020822,2,"2024-02-16T21:10:39.486",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244449,1708117839495,"fUST",-566.38138964,0.00020822,2,"2024-02-16T21:10:39.495",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244451,1708117839505,"fUST",-566.38138964,0.00020822,2,"2024-02-16T21:10:39.505",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244453,1708117839514,"fUST",-566.38138964,0.00020822,2,"2024-02-16T21:10:39.514",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244455,1708117839523,"fUST",-566.38138964,0.00020822,2,"2024-02-16T21:10:39.523",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244457,1708117839533,"fUST",-460.85550562,0.00020822,2,"2024-02-16T21:10:39.533",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244459,1708117839544,"fUST",-151.0,0.00020822,2,"2024-02-16T21:10:39.544",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244461,1708117839553,"fUST",-269.429414,0.00020822,2,"2024-02-16T21:10:39.553",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244463,1708117839562,"fUST",-530.275075,0.00020822,2,"2024-02-16T21:10:39.562",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244465,1708117839571,"fUST",-530.275075,0.00020822,2,"2024-02-16T21:10:39.571",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244467,1708117839581,"fUST",-423.326158,0.00020822,2,"2024-02-16T21:10:39.581",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244469,1708117839591,"fUST",-423.326158,0.00020822,2,"2024-02-16T21:10:39.591",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244471,1708117839601,"fUST",-276.595567,0.00020822,2,"2024-02-16T21:10:39.601",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244473,1708117839612,"fUST",-300.0,0.00020844,2,"2024-02-16T21:10:39.612",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244475,1708117839622,"fUST",-500.86810084,0.00021,2,"2024-02-16T21:10:39.622",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244477,1708117839632,"fUST",-3918.12632301,0.00021,2,"2024-02-16T21:10:39.632",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244479,1708117839642,"fUST",-151.0,0.00021,2,"2024-02-16T21:10:39.642",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244481,1708117839651,"fUST",-165.207819,0.00021,2,"2024-02-16T21:10:39.651",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244483,1708117839660,"fUST",-1304.17159954,0.0002108,2,"2024-02-16T21:10:39.660",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244485,1708117839669,"fUST",-300.0,0.00021267,2,"2024-02-16T21:10:39.669",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244487,1708117839679,"fUST",-151.0,0.00021306,2,"2024-02-16T21:10:39.679",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244489,1708117839688,"fUST",-151.0,0.00021306,2,"2024-02-16T21:10:39.688",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244491,1708117839698,"fUST",-151.0,0.00021306,2,"2024-02-16T21:10:39.698",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244493,1708117839707,"fUST",-300.0,0.0002169,2,"2024-02-16T21:10:39.707",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244495,1708117839717,"fUST",-500.0,0.00021917,2,"2024-02-16T21:10:39.717",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244497,1708117839727,"fUST",-500.0,0.00021917,2,"2024-02-16T21:10:39.727",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244499,1708117839737,"fUST",-434.94502588,0.00021917,2,"2024-02-16T21:10:39.737",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244501,1708117839747,"fUST",-151.0,0.00021917,2,"2024-02-16T21:10:39.747",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244503,1708117839757,"fUST",-530.275075,0.00021917,2,"2024-02-16T21:10:39.757",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244505,1708117839766,"fUST",-530.275075,0.00021917,2,"2024-02-16T21:10:39.766",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244507,1708117839776,"fUST",-423.326158,0.00021917,2,"2024-02-16T21:10:39.776",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244509,1708117839785,"fUST",-423.326158,0.00021917,2,"2024-02-16T21:10:39.785",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244511,1708117839795,"fUST",-8077.83528738,0.00021929,2,"2024-02-16T21:10:39.795",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244513,1708117839805,"fUST",-4291.87262533,0.00021929,2,"2024-02-16T21:10:39.805",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244515,1708117839816,"fUST",-5000.0,0.00021929,2,"2024-02-16T21:10:39.816",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244525,1708117839900,"fUST",-4033.20019466,0.00021929,2,"2024-02-16T21:10:39.900",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244527,1708117839910,"fUST",-5000.0,0.00021929,2,"2024-02-16T21:10:39.910",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244529,1708117839919,"fUST",-151.0,0.00021929,2,"2024-02-16T21:10:39.919",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244531,1708117839929,"fUST",-151.0,0.00021929,2,"2024-02-16T21:10:39.929",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244533,1708117839938,"fUST",-5996.25408662,0.00021929,2,"2024-02-16T21:10:39.938",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244535,1708117839948,"fUST",-151.0,0.00021929,2,"2024-02-16T21:10:39.948",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244537,1708117839957,"fUST",-151.0,0.00021929,2,"2024-02-16T21:10:39.957",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244539,1708117839966,"fUST",-151.0,0.00021929,2,"2024-02-16T21:10:39.966",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244541,1708117839975,"fUST",-151.0,0.00021929,2,"2024-02-16T21:10:39.975",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244543,1708117839983,"fUST",-151.0,0.00021929,2,"2024-02-16T21:10:39.983",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244545,1708117839993,"fUST",-3157.22025951,0.00021929,2,"2024-02-16T21:10:39.993",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244547,1708117840002,"fUST",-151.0,0.00021929,2,"2024-02-16T21:10:40.002",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244549,1708117840011,"fUST",-151.0,0.00021929,2,"2024-02-16T21:10:40.011",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244551,1708117840020,"fUST",-151.0,0.00021929,2,"2024-02-16T21:10:40.020",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244554,1708117840030,"fUST",-530.275075,0.00021929,2,"2024-02-16T21:10:40.030",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244555,1708117840039,"fUST",-530.275075,0.00021929,2,"2024-02-16T21:10:40.039",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244557,1708117840048,"fUST",-423.326158,0.00021929,2,"2024-02-16T21:10:40.048",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244559,1708117840057,"fUST",-423.326158,0.00021929,2,"2024-02-16T21:10:40.057",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244561,1708117840066,"fUST",-2538.86540952,0.00021929,2,"2024-02-16T21:10:40.066",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244564,1708117840075,"fUST",-151.0,0.00021929,2,"2024-02-16T21:10:40.075",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244566,1708117840084,"fUST",-326.91750851,0.00022,2,"2024-02-16T21:10:40.084",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244567,1708117840093,"fUST",-300.0,0.00022113,2,"2024-02-16T21:10:40.093",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244569,1708117840103,"fUST",-300.0,0.00022535,2,"2024-02-16T21:10:40.103",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244571,1708117840112,"fUST",-151.0,0.00022712,2,"2024-02-16T21:10:40.112",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244573,1708117840121,"fUST",-530.275075,0.00022712,2,"2024-02-16T21:10:40.121",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244575,1708117840131,"fUST",-530.275075,0.00022712,2,"2024-02-16T21:10:40.131",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244577,1708117840141,"fUST",-423.326158,0.00022712,2,"2024-02-16T21:10:40.141",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244579,1708117840150,"fUST",-423.326158,0.00022712,2,"2024-02-16T21:10:40.150",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244581,1708117840159,"fUST",-280.0,0.00022754,7,"2024-02-16T21:10:40.159",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244583,1708117840168,"fUST",-269.120619,0.00022958,2,"2024-02-16T21:10:40.168",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244585,1708117840178,"fUST",-300.0,0.00022958,2,"2024-02-16T21:10:40.178",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244586,1708117840187,"fUST",-333.7967992,0.00023014,2,"2024-02-16T21:10:40.187",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244588,1708117840196,"fUST",-306.0,0.00023014,2,"2024-02-16T21:10:40.196",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244590,1708117840205,"fUST",-155.00775039,0.00023022,2,"2024-02-16T21:10:40.205",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244592,1708117840216,"fUST",-300.0,0.00023381,2,"2024-02-16T21:10:40.216",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244594,1708117840226,"fUST",-2500.0,0.000235,2,"2024-02-16T21:10:40.226",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244597,1708117840236,"fUST",-300.0,0.00023804,2,"2024-02-16T21:10:40.236",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244599,1708117840246,"fUST",-914.67092938,0.000239,2,"2024-02-16T21:10:40.246",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244600,1708117840255,"fUST",-579.0,0.000241,2,"2024-02-16T21:10:40.255",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244603,1708117840265,"fUST",-300.0,0.00024226,2,"2024-02-16T21:10:40.265",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244605,1708117840275,"fUST",-1000.0,0.00024257,3,"2024-02-16T21:10:40.275",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244607,1708117840288,"fUST",-963.79857258,0.00024492,2,"2024-02-16T21:10:40.288",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244609,1708117840297,"fUST",-300.0,0.00024649,2,"2024-02-16T21:10:40.297",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244611,1708117840307,"fUST",-166.666666,0.00024658,2,"2024-02-16T21:10:40.307",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244613,1708117840316,"fUST",-380.0,0.00024658,2,"2024-02-16T21:10:40.316",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244615,1708117840325,"fUST",-200.0,0.00024658,2,"2024-02-16T21:10:40.325",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244617,1708117840335,"fUST",-21076.43419412,0.00025,2,"2024-02-16T21:10:40.335",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244619,1708117840344,"fUST",-1007.07133574,0.00025,2,"2024-02-16T21:10:40.344",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244621,1708117840355,"fUST",-4742.51638148,0.00025,2,"2024-02-16T21:10:40.355",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244623,1708117840364,"fUST",-252.378193,0.00025,2,"2024-02-16T21:10:40.364",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244625,1708117840373,"fUST",-2500.0,0.00025,2,"2024-02-16T21:10:40.373",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244627,1708117840383,"fUST",-231.778214,0.00025,2,"2024-02-16T21:10:40.383",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244629,1708117840392,"fUST",-154.561332,0.00025,2,"2024-02-16T21:10:40.392",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244631,1708117840401,"fUST",-151.0,0.00025,2,"2024-02-16T21:10:40.401",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244633,1708117840410,"fUST",-151.0,0.00025,2,"2024-02-16T21:10:40.410",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244635,1708117840419,"fUST",-530.275075,0.00025,2,"2024-02-16T21:10:40.419",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244637,1708117840429,"fUST",-530.275075,0.00025,2,"2024-02-16T21:10:40.429",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244639,1708117840441,"fUST",-423.326158,0.00025,2,"2024-02-16T21:10:40.441",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244641,1708117840451,"fUST",-423.326158,0.00025,2,"2024-02-16T21:10:40.451",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244643,1708117840461,"fUST",-391.0,0.00025029,7,"2024-02-16T21:10:40.461",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244645,1708117840470,"fUST",-300.0,0.00025072,2,"2024-02-16T21:10:40.470",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244647,1708117840480,"fUST",-166.666666,0.00025235,2,"2024-02-16T21:10:40.480",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244649,1708117840489,"fUST",-125582.32067743,0.00025246,2,"2024-02-16T21:10:40.489",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244651,1708117840499,"fUST",-151.0,0.00025246,2,"2024-02-16T21:10:40.499",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244653,1708117840508,"fUST",-530.275075,0.00025246,2,"2024-02-16T21:10:40.508",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244655,1708117840517,"fUST",-530.275075,0.00025246,2,"2024-02-16T21:10:40.517",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244657,1708117840526,"fUST",-423.326158,0.00025246,2,"2024-02-16T21:10:40.526",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244659,1708117840537,"fUST",-423.326158,0.00025246,2,"2024-02-16T21:10:40.537",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244661,1708117840546,"fUST",-7646.43632985,0.00025297,2,"2024-02-16T21:10:40.546",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244663,1708117840556,"fUST",-300.0,0.00025494,2,"2024-02-16T21:10:40.556",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244665,1708117840565,"fUST",-2500.0,0.000255,2,"2024-02-16T21:10:40.565",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244667,1708117840575,"fUST",-637.18992863,0.00025717,2,"2024-02-16T21:10:40.575",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244669,1708117840584,"fUST",-166.666666,0.00025812,2,"2024-02-16T21:10:40.584",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244671,1708117840594,"fUST",-300.0,0.00025917,2,"2024-02-16T21:10:40.594",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244673,1708117840605,"fUST",-524.725743,0.000261,12,"2024-02-16T21:10:40.605",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244675,1708117840616,"fUST",-200.2824076,0.00026301,2,"2024-02-16T21:10:40.616",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244677,1708117840625,"fUST",-200.2824076,0.00026301,2,"2024-02-16T21:10:40.625",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244679,1708117840634,"fUST",-199.9781566,0.00026301,2,"2024-02-16T21:10:40.634",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244681,1708117840643,"fUST",-300.0,0.0002634,2,"2024-02-16T21:10:40.643",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244683,1708117840653,"fUST",-166.666666,0.00026388,2,"2024-02-16T21:10:40.653",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244685,1708117840663,"fUST",-158.78122504,0.0002667,2,"2024-02-16T21:10:40.663",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244687,1708117840672,"fUST",-324.75099899,0.0002667,2,"2024-02-16T21:10:40.672",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244689,1708117840682,"fUST",-373.1040451,0.0002667,2,"2024-02-16T21:10:40.682",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244691,1708117840692,"fUST",-352.12768122,0.0002667,2,"2024-02-16T21:10:40.692",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244693,1708117840700,"fUST",-548.9865287,0.0002667,2,"2024-02-16T21:10:40.700",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244695,1708117840710,"fUST",-731.6677303,0.0002667,3,"2024-02-16T21:10:40.710",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244697,1708117840719,"fUST",-1239.72604447,0.0002667,3,"2024-02-16T21:10:40.719",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244699,1708117840729,"fUST",-1704.33631355,0.0002667,3,"2024-02-16T21:10:40.729",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244701,1708117840738,"fUST",-469.81003801,0.0002667,3,"2024-02-16T21:10:40.738",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244703,1708117840747,"fUST",-1000.0,0.0002667,3,"2024-02-16T21:10:40.747",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244705,1708117840757,"fUST",-151.0,0.0002667,2,"2024-02-16T21:10:40.757",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244706,1708117840766,"fUST",-530.275075,0.0002667,2,"2024-02-16T21:10:40.766",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244708,1708117840775,"fUST",-530.275075,0.0002667,2,"2024-02-16T21:10:40.775",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244710,1708117840785,"fUST",-423.326158,0.0002667,2,"2024-02-16T21:10:40.785",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244712,1708117840794,"fUST",-423.326158,0.0002667,2,"2024-02-16T21:10:40.794",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244714,1708117840803,"fUST",-196.39652727,0.0002668,2,"2024-02-16T21:10:40.803",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244716,1708117840813,"fUST",-300.0,0.00026763,2,"2024-02-16T21:10:40.813",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244719,1708117840822,"fUST",-166.666666,0.00026965,2,"2024-02-16T21:10:40.822",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244721,1708117840832,"fUST",-620.85949643,0.00027002,2,"2024-02-16T21:10:40.832",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244723,1708117840841,"fUST",-151.0,0.00027072,4,"2024-02-16T21:10:40.841",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244725,1708117840852,"fUST",-300.0,0.00027185,2,"2024-02-16T21:10:40.852",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244726,1708117840862,"fUST",-513.15207544,0.00027397,2,"2024-02-16T21:10:40.862",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244728,1708117840871,"fUST",-501.86324605,0.00027397,2,"2024-02-16T21:10:40.871",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244730,1708117840880,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:40.880",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244733,1708117840890,"fUST",-215.65211747,0.00027397,2,"2024-02-16T21:10:40.890",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244735,1708117840899,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:40.899",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244737,1708117840908,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:40.908",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244739,1708117840917,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:40.917",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244741,1708117840926,"fUST",-1000.0,0.00027397,2,"2024-02-16T21:10:40.926",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244743,1708117840936,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:40.936",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244744,1708117840945,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:40.945",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244747,1708117840954,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:40.954",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244749,1708117840964,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:40.964",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244751,1708117840973,"fUST",-1000.0,0.00027397,2,"2024-02-16T21:10:40.973",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244753,1708117840981,"fUST",-381.96485908,0.00027397,2,"2024-02-16T21:10:40.981",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244754,1708117840990,"fUST",-510.0607271,0.00027397,2,"2024-02-16T21:10:40.990",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244756,1708117840999,"fUST",-365.59554834,0.00027397,2,"2024-02-16T21:10:40.999",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244758,1708117841009,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.009",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244760,1708117841018,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.018",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244762,1708117841027,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.027",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244763,1708117841036,"fUST",-528.25,0.00027397,2,"2024-02-16T21:10:41.036",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244765,1708117841044,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.044",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244767,1708117841054,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.054",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244769,1708117841063,"fUST",-517.16996211,0.00027397,2,"2024-02-16T21:10:41.063",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244770,1708117841071,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.071",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244772,1708117841080,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.080",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244773,1708117841090,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.090",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244774,1708117841099,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.099",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244775,1708117841110,"fUST",-430.49521315,0.00027397,2,"2024-02-16T21:10:41.110",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244776,1708117841119,"fUST",-501.41719031,0.00027397,2,"2024-02-16T21:10:41.119",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244777,1708117841130,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.130",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244778,1708117841141,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.141",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244779,1708117841151,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.151",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244781,1708117841161,"fUST",-555.71,0.00027397,2,"2024-02-16T21:10:41.161",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244783,1708117841170,"fUST",-503.66942784,0.00027397,2,"2024-02-16T21:10:41.170",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244785,1708117841180,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.180",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244786,1708117841189,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.189",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244787,1708117841198,"fUST",-292.77679659,0.00027397,2,"2024-02-16T21:10:41.198",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244789,1708117841207,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.207",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244791,1708117841216,"fUST",-524.14886469,0.00027397,15,"2024-02-16T21:10:41.216",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244792,1708117841225,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.225",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244793,1708117841234,"fUST",-842.74,0.00027397,2,"2024-02-16T21:10:41.234",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244794,1708117841243,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.243",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244795,1708117841253,"fUST",-810.49,0.00027397,2,"2024-02-16T21:10:41.253",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244796,1708117841263,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.263",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244797,1708117841272,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.272",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244798,1708117841282,"fUST",-743.59,0.00027397,2,"2024-02-16T21:10:41.282",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244799,1708117841292,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.292",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244800,1708117841302,"fUST",-333.48545823,0.00027397,2,"2024-02-16T21:10:41.302",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244801,1708117841312,"fUST",-665.81,0.00027397,2,"2024-02-16T21:10:41.312",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244802,1708117841321,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.321",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244803,1708117841330,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.330",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244804,1708117841339,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.339",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244805,1708117841348,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.348",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244806,1708117841358,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.358",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244807,1708117841368,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.368",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244808,1708117841377,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.377",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244809,1708117841386,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.386",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244810,1708117841464,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.464",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244811,1708117841474,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.474",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244812,1708117841484,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.484",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244813,1708117841494,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.494",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244814,1708117841503,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.503",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244815,1708117841512,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.512",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244816,1708117841521,"fUST",-613.43903521,0.00027397,2,"2024-02-16T21:10:41.521",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244817,1708117841533,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.533",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244818,1708117841544,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.544",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244819,1708117841554,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.554",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244820,1708117841564,"fUST",-958.51,0.00027397,2,"2024-02-16T21:10:41.564",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244821,1708117841574,"fUST",-1467.29,0.00027397,2,"2024-02-16T21:10:41.574",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244822,1708117841583,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.583",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244823,1708117841592,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.592",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244824,1708117841602,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.602",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244825,1708117841615,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.615",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244826,1708117841625,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.625",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244827,1708117841634,"fUST",-151.0,0.00027397,2,"2024-02-16T21:10:41.634",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244828,1708117841644,"fUST",-1000.0,0.00027397,2,"2024-02-16T21:10:41.644",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244829,1708117841653,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.653",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244830,1708117841665,"fUST",-977.22,0.00027397,2,"2024-02-16T21:10:41.665",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244831,1708117841675,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.675",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244832,1708117841684,"fUST",-1046.5,0.00027397,2,"2024-02-16T21:10:41.684",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244833,1708117841693,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.693",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244834,1708117841703,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.703",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244835,1708117841712,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.712",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244836,1708117841722,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.722",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244837,1708117841731,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.731",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244838,1708117841741,"fUST",-1164.36,0.00027397,2,"2024-02-16T21:10:41.741",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244839,1708117841750,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.750",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244840,1708117841759,"fUST",-533.40851466,0.00027397,2,"2024-02-16T21:10:41.759",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244841,1708117841768,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.768",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244842,1708117841778,"fUST",-1000.0,0.00027397,2,"2024-02-16T21:10:41.778",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244843,1708117841787,"fUST",-1177.02,0.00027397,2,"2024-02-16T21:10:41.787",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244844,1708117841796,"fUST",-10199.48,0.00027397,2,"2024-02-16T21:10:41.796",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244845,1708117841807,"fUST",-646.15064202,0.00027397,2,"2024-02-16T21:10:41.807",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244846,1708117841816,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.816",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244847,1708117841825,"fUST",-504.35773399,0.00027397,2,"2024-02-16T21:10:41.825",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244848,1708117841834,"fUST",-7322.7,0.00027397,2,"2024-02-16T21:10:41.834",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244849,1708117841843,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.843",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244850,1708117841853,"fUST",-1529.16,0.00027397,2,"2024-02-16T21:10:41.853",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244851,1708117841865,"fUST",-8160.25,0.00027397,2,"2024-02-16T21:10:41.865",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244852,1708117841874,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.874",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244853,1708117841883,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.883",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244854,1708117841892,"fUST",-5800.58,0.00027397,2,"2024-02-16T21:10:41.892",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244855,1708117841904,"fUST",-912.93,0.00027397,2,"2024-02-16T21:10:41.904",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244857,1708117841913,"fUST",-2182.32,0.00027397,2,"2024-02-16T21:10:41.913",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244859,1708117841922,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.922",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244860,1708117841932,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.932",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244862,1708117841941,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.941",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244864,1708117841950,"fUST",-875.11,0.00027397,2,"2024-02-16T21:10:41.950",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244866,1708117841959,"fUST",-1720.06,0.00027397,2,"2024-02-16T21:10:41.959",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244867,1708117841967,"fUST",-988.24,0.00027397,2,"2024-02-16T21:10:41.967",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244869,1708117841976,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.976",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244870,1708117841985,"fUST",-1374.3,0.00027397,2,"2024-02-16T21:10:41.985",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244872,1708117841995,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:41.995",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244874,1708117842004,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:42.004",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244876,1708117842014,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:42.014",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244878,1708117842023,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:42.023",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244880,1708117842032,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:42.032",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244881,1708117842041,"fUST",-230.36,0.00027397,2,"2024-02-16T21:10:42.041",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244882,1708117842051,"fUST",-535.48702604,0.00027397,2,"2024-02-16T21:10:42.051",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244884,1708117842061,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:42.061",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244885,1708117842070,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:42.070",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244887,1708117842080,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:42.080",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244888,1708117842089,"fUST",-530.275075,0.00027397,2,"2024-02-16T21:10:42.089",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244889,1708117842099,"fUST",-530.275075,0.00027397,2,"2024-02-16T21:10:42.099",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244890,1708117842110,"fUST",-530.275075,0.00027397,2,"2024-02-16T21:10:42.110",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244891,1708117842119,"fUST",-9742.87,0.00027397,2,"2024-02-16T21:10:42.119",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244892,1708117842128,"fUST",-530.275075,0.00027397,2,"2024-02-16T21:10:42.128",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244893,1708117842139,"fUST",-530.275075,0.00027397,2,"2024-02-16T21:10:42.139",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244894,1708117842148,"fUST",-530.275071,0.00027397,2,"2024-02-16T21:10:42.148",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244895,1708117842158,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:42.158",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244896,1708117842168,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:42.168",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244897,1708117842177,"fUST",-1268.03,0.00027397,2,"2024-02-16T21:10:42.177",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244898,1708117842187,"fUST",-14609.34,0.00027397,2,"2024-02-16T21:10:42.187",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244899,1708117842196,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:42.196",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244900,1708117842205,"fUST",-1146.09,0.00027397,2,"2024-02-16T21:10:42.205",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244901,1708117842214,"fUST",-166.83577801,0.00027397,2,"2024-02-16T21:10:42.214",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244902,1708117842224,"fUST",-423.326158,0.00027397,2,"2024-02-16T21:10:42.224",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244903,1708117842233,"fUST",-423.326158,0.00027397,2,"2024-02-16T21:10:42.233",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244904,1708117842242,"fUST",-423.326158,0.00027397,2,"2024-02-16T21:10:42.242",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244905,1708117842251,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:42.251",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244906,1708117842260,"fUST",-12747.65,0.00027397,2,"2024-02-16T21:10:42.260",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244907,1708117842269,"fUST",-423.326158,0.00027397,2,"2024-02-16T21:10:42.269",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244908,1708117842278,"fUST",-423.326158,0.00027397,2,"2024-02-16T21:10:42.278",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244909,1708117842288,"fUST",-423.32616,0.00027397,2,"2024-02-16T21:10:42.288",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244910,1708117842297,"fUST",-507.2584554,0.00027397,2,"2024-02-16T21:10:42.297",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244911,1708117842307,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:42.307",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244912,1708117842317,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:42.317",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244913,1708117842326,"fUST",-1831.54,0.00027397,2,"2024-02-16T21:10:42.326",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244914,1708117842335,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:42.335",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244915,1708117842345,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:42.345",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244917,1708117842358,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:42.358",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244918,1708117842368,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:42.368",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244919,1708117842377,"fUST",-363.08676384,0.00027397,2,"2024-02-16T21:10:42.377",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244920,1708117842387,"fUST",-1712.12,0.00027397,2,"2024-02-16T21:10:42.387",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244921,1708117842396,"fUST",-155.0,0.00027397,2,"2024-02-16T21:10:42.396",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244922,1708117842406,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:42.406",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244923,1708117842416,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:42.416",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244924,1708117842425,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:42.425",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244925,1708117842435,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:42.435",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244926,1708117842444,"fUST",-2019.67,0.00027397,2,"2024-02-16T21:10:42.444",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244927,1708117842453,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:42.453",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244928,1708117842464,"fUST",-721.64,0.00027397,2,"2024-02-16T21:10:42.464",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244929,1708117842474,"fUST",-579.26416419,0.00027397,2,"2024-02-16T21:10:42.474",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244930,1708117842483,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:42.483",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244931,1708117842492,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:42.492",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244932,1708117842502,"fUST",-1421.87,0.00027397,2,"2024-02-16T21:10:42.502",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244933,1708117842511,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:42.511",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244934,1708117842520,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:42.520",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244935,1708117842529,"fUST",-534.31,0.00027397,2,"2024-02-16T21:10:42.529",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244936,1708117842543,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:42.543",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244937,1708117842553,"fUST",-1325.35,0.00027397,2,"2024-02-16T21:10:42.553",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244938,1708117842564,"fUST",-267.63397741,0.00027397,2,"2024-02-16T21:10:42.564",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244939,1708117842573,"fUST",-3466.87,0.00027397,2,"2024-02-16T21:10:42.573",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244940,1708117842583,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:42.583",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244941,1708117842592,"fUST",-2487.42,0.00027397,2,"2024-02-16T21:10:42.592",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244942,1708117842603,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:42.603",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244943,1708117842613,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:42.613",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244944,1708117842624,"fUST",-1362.12,0.00027397,2,"2024-02-16T21:10:42.624",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244945,1708117842634,"fUST",-500.0,0.00027397,2,"2024-02-16T21:10:42.634",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244946,1708117842644,"fUST",-507.84190788,0.00027397,2,"2024-02-16T21:10:42.644",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244947,1708117842653,"fUST",-563.14162363,0.00027397,2,"2024-02-16T21:10:42.653",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244948,1708117842663,"fUST",-400.0,0.00027397,2,"2024-02-16T21:10:42.663",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244949,1708117842672,"fUST",-238.22517568,0.00027397,10,"2024-02-16T21:10:42.672",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244950,1708117842682,"fUST",-2500.0,0.000275,2,"2024-02-16T21:10:42.682",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244951,1708117842691,"fUST",-200.0,0.00027532,15,"2024-02-16T21:10:42.691",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244952,1708117842700,"fUST",-348.0,0.00027532,15,"2024-02-16T21:10:42.700",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244953,1708117842709,"fUST",-500.0,0.00027534,2,"2024-02-16T21:10:42.709",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244954,1708117842719,"fUST",-166.666666,0.00027542,2,"2024-02-16T21:10:42.719",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244955,1708117842729,"fUST",-300.0,0.00027608,2,"2024-02-16T21:10:42.729",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244956,1708117842738,"fUST",-151.0,0.00027624,2,"2024-02-16T21:10:42.738",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244957,1708117842748,"fUST",-632.55827004,0.00027671,2,"2024-02-16T21:10:42.748",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244958,1708117842757,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:42.757",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244959,1708117842767,"fUST",-533.40924664,0.00027671,2,"2024-02-16T21:10:42.767",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244960,1708117842776,"fUST",-487.98431059,0.00027671,2,"2024-02-16T21:10:42.776",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244961,1708117842785,"fUST",-1000.0,0.00027671,2,"2024-02-16T21:10:42.785",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244962,1708117842795,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:42.795",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244963,1708117842804,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:42.804",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244964,1708117842814,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:42.814",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244965,1708117842823,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:42.823",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244966,1708117842832,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:42.832",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244967,1708117842841,"fUST",-447.8885107,0.00027671,2,"2024-02-16T21:10:42.841",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244968,1708117842850,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:42.850",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244970,1708117842915,"fUST",-528.25,0.00027671,2,"2024-02-16T21:10:42.915",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244971,1708117842931,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:42.931",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244972,1708117842940,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:42.940",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244973,1708117842950,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:42.950",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244974,1708117842959,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:42.959",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244975,1708117842968,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:42.968",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244976,1708117842978,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:42.978",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244977,1708117842987,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:42.987",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244978,1708117842996,"fUST",-555.71,0.00027671,2,"2024-02-16T21:10:42.996",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244979,1708117843006,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.006",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244981,1708117843016,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.016",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244982,1708117843025,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.025",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244983,1708117843037,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.037",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244984,1708117843046,"fUST",-842.74,0.00027671,2,"2024-02-16T21:10:43.046",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244985,1708117843055,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.055",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244986,1708117843065,"fUST",-810.49,0.00027671,2,"2024-02-16T21:10:43.065",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244987,1708117843074,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.074",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244989,1708117843083,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.083",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244991,1708117843093,"fUST",-743.59,0.00027671,2,"2024-02-16T21:10:43.093",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244992,1708117843104,"fUST",-560.82812338,0.00027671,2,"2024-02-16T21:10:43.104",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244993,1708117843114,"fUST",-665.81,0.00027671,2,"2024-02-16T21:10:43.114",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244994,1708117843124,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.124",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244996,1708117843135,"fUST",-647.88090187,0.00027671,2,"2024-02-16T21:10:43.135",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244998,1708117843144,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.144",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314244999,1708117843153,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.153",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245001,1708117843162,"fUST",-411.11924494,0.00027671,2,"2024-02-16T21:10:43.162",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245003,1708117843172,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.172",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245004,1708117843181,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.181",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245005,1708117843191,"fUST",-499.83,0.00027671,2,"2024-02-16T21:10:43.191",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245006,1708117843200,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.200",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245007,1708117843210,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.210",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245008,1708117843219,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.219",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245009,1708117843228,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.228",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245010,1708117843237,"fUST",-521.66501298,0.00027671,2,"2024-02-16T21:10:43.237",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245012,1708117843246,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.246",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245013,1708117843255,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.255",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245015,1708117843265,"fUST",-958.51,0.00027671,2,"2024-02-16T21:10:43.265",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245017,1708117843274,"fUST",-1467.29,0.00027671,2,"2024-02-16T21:10:43.274",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245019,1708117843283,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.283",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245020,1708117843292,"fUST",-201.73772171,0.00027671,2,"2024-02-16T21:10:43.292",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245021,1708117843302,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.302",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245022,1708117843321,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.321",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245023,1708117843358,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.358",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245025,1708117843368,"fUST",-1000.0,0.00027671,2,"2024-02-16T21:10:43.368",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245026,1708117843377,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.377",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245027,1708117843387,"fUST",-977.22,0.00027671,2,"2024-02-16T21:10:43.387",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245028,1708117843396,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.396",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245029,1708117843405,"fUST",-1046.5,0.00027671,2,"2024-02-16T21:10:43.405",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245030,1708117843415,"fUST",-505.46231435,0.00027671,2,"2024-02-16T21:10:43.415",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245032,1708117843424,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.424",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245033,1708117843433,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.433",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245034,1708117843442,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.442",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245035,1708117843452,"fUST",-1164.36,0.00027671,2,"2024-02-16T21:10:43.452",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245036,1708117843460,"fUST",-505.78987287,0.00027671,2,"2024-02-16T21:10:43.460",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245037,1708117843470,"fUST",-1000.0,0.00027671,2,"2024-02-16T21:10:43.470",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245038,1708117843479,"fUST",-1177.02,0.00027671,2,"2024-02-16T21:10:43.479",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245039,1708117843488,"fUST",-10199.48,0.00027671,2,"2024-02-16T21:10:43.488",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245040,1708117843497,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.497",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245041,1708117843506,"fUST",-7322.7,0.00027671,2,"2024-02-16T21:10:43.506",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245042,1708117843515,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.515",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245043,1708117843524,"fUST",-1529.16,0.00027671,2,"2024-02-16T21:10:43.524",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245044,1708117843533,"fUST",-8160.25,0.00027671,2,"2024-02-16T21:10:43.533",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245045,1708117843546,"fUST",-591.31156271,0.00027671,2,"2024-02-16T21:10:43.546",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245046,1708117843555,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.555",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245048,1708117843564,"fUST",-5800.58,0.00027671,2,"2024-02-16T21:10:43.564",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245050,1708117843574,"fUST",-912.93,0.00027671,2,"2024-02-16T21:10:43.574",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245052,1708117843585,"fUST",-2182.32,0.00027671,2,"2024-02-16T21:10:43.585",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245054,1708117843594,"fUST",-875.11,0.00027671,2,"2024-02-16T21:10:43.594",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245057,1708117843610,"fUST",-1720.06,0.00027671,2,"2024-02-16T21:10:43.610",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245059,1708117843626,"fUST",-988.24,0.00027671,2,"2024-02-16T21:10:43.626",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245060,1708117843640,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.640",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245061,1708117843652,"fUST",-1374.3,0.00027671,2,"2024-02-16T21:10:43.652",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245062,1708117843666,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.666",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245063,1708117843680,"fUST",-9742.87,0.00027671,2,"2024-02-16T21:10:43.680",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245064,1708117843695,"fUST",-514.19124919,0.00027671,2,"2024-02-16T21:10:43.695",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245065,1708117843709,"fUST",-1268.03,0.00027671,2,"2024-02-16T21:10:43.709",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245066,1708117843722,"fUST",-14609.34,0.00027671,2,"2024-02-16T21:10:43.722",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245067,1708117843735,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.735",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245068,1708117843747,"fUST",-1146.09,0.00027671,2,"2024-02-16T21:10:43.747",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245069,1708117843760,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.760",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245070,1708117843774,"fUST",-12747.65,0.00027671,2,"2024-02-16T21:10:43.774",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245071,1708117843788,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.788",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245072,1708117843802,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.802",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245073,1708117843815,"fUST",-1831.54,0.00027671,2,"2024-02-16T21:10:43.815",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245074,1708117843830,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.830",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245075,1708117843843,"fUST",-232.03608461,0.00027671,2,"2024-02-16T21:10:43.843",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245076,1708117843857,"fUST",-446.541526,0.00027671,2,"2024-02-16T21:10:43.857",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245077,1708117843869,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.869",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245078,1708117843883,"fUST",-1712.12,0.00027671,2,"2024-02-16T21:10:43.883",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245079,1708117843899,"fUST",-624.09841432,0.00027671,2,"2024-02-16T21:10:43.899",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245080,1708117843910,"fUST",-338.35172443,0.00027671,2,"2024-02-16T21:10:43.910",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245081,1708117843922,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.922",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245082,1708117843934,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.934",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245083,1708117843946,"fUST",-2019.67,0.00027671,2,"2024-02-16T21:10:43.946",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245084,1708117843960,"fUST",-331.92161158,0.00027671,2,"2024-02-16T21:10:43.960",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245085,1708117843970,"fUST",-721.64,0.00027671,2,"2024-02-16T21:10:43.970",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245086,1708117843981,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:43.981",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245087,1708117843994,"fUST",-1421.87,0.00027671,2,"2024-02-16T21:10:43.994",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245088,1708117844006,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:44.006",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245089,1708117844016,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:44.016",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245090,1708117844028,"fUST",-534.31,0.00027671,2,"2024-02-16T21:10:44.028",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245091,1708117844039,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:44.039",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245092,1708117844051,"fUST",-1325.35,0.00027671,2,"2024-02-16T21:10:44.051",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245093,1708117844062,"fUST",-3466.87,0.00027671,2,"2024-02-16T21:10:44.062",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245094,1708117844073,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:44.073",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245095,1708117844085,"fUST",-2487.42,0.00027671,2,"2024-02-16T21:10:44.085",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245096,1708117844097,"fUST",-502.74547419,0.00027671,2,"2024-02-16T21:10:44.097",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245097,1708117844111,"fUST",-350.7128037,0.00027671,2,"2024-02-16T21:10:44.111",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245098,1708117844123,"fUST",-1362.12,0.00027671,2,"2024-02-16T21:10:44.123",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245099,1708117844135,"fUST",-500.0,0.00027671,2,"2024-02-16T21:10:44.135",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245100,1708117844146,"fUST",-150.29686133,0.00027727,2,"2024-02-16T21:10:44.146",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245101,1708117844157,"fUST",-500.0,0.00027808,2,"2024-02-16T21:10:44.157",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245102,1708117844169,"fUST",-2339.22859667,0.00027855,2,"2024-02-16T21:10:44.169",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245103,1708117844181,"fUST",-1000.0,0.00027945,2,"2024-02-16T21:10:44.181",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245104,1708117844194,"fUST",-500.0,0.00027945,2,"2024-02-16T21:10:44.194",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245105,1708117844206,"fUST",-500.0,0.00027945,2,"2024-02-16T21:10:44.206",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245106,1708117844217,"fUST",-546.272416,0.00027945,2,"2024-02-16T21:10:44.217",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245107,1708117844228,"fUST",-505.81901091,0.00027945,2,"2024-02-16T21:10:44.228",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245108,1708117844239,"fUST",-500.0,0.00027945,2,"2024-02-16T21:10:44.239",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245109,1708117844251,"fUST",-528.25,0.00027945,2,"2024-02-16T21:10:44.251",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245110,1708117844262,"fUST",-500.0,0.00027945,2,"2024-02-16T21:10:44.262",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245111,1708117844273,"fUST",-500.0,0.00027945,2,"2024-02-16T21:10:44.273",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245112,1708117844285,"fUST",-500.0,0.00027945,2,"2024-02-16T21:10:44.285",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245113,1708117844296,"fUST",-177.76093392,0.00027945,2,"2024-02-16T21:10:44.296",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245114,1708117844308,"fUST",-500.0,0.00027945,2,"2024-02-16T21:10:44.308",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245115,1708117844320,"fUST",-500.0,0.00027945,2,"2024-02-16T21:10:44.320",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245116,1708117844331,"fUST",-555.71,0.00027945,2,"2024-02-16T21:10:44.331",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245117,1708117844343,"fUST",-329.84382011,0.00027945,2,"2024-02-16T21:10:44.343",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245118,1708117844356,"fUST",-500.0,0.00027945,2,"2024-02-16T21:10:44.356",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245119,1708117844367,"fUST",-500.0,0.00027945,2,"2024-02-16T21:10:44.367",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245120,1708117844379,"fUST",-500.0,0.00027945,2,"2024-02-16T21:10:44.379",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245121,1708117844390,"fUST",-842.74,0.00027945,2,"2024-02-16T21:10:44.390",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245122,1708117844402,"fUST",-500.0,0.00027945,2,"2024-02-16T21:10:44.402",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245123,1708117844414,"fUST",-810.49,0.00027945,2,"2024-02-16T21:10:44.414",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245124,1708117844426,"fUST",-500.0,0.00027945,2,"2024-02-16T21:10:44.426",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245125,1708117844532,"fUST",-500.0,0.00027945,2,"2024-02-16T21:10:44.532",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245126,1708117844545,"fUST",-743.59,0.00027945,2,"2024-02-16T21:10:44.545",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245127,1708117844555,"fUST",-665.81,0.00027945,2,"2024-02-16T21:10:44.555",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245128,1708117844564,"fUST",-500.0,0.00027945,2,"2024-02-16T21:10:44.564",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245129,1708117844575,"fUST",-500.0,0.00027945,2,"2024-02-16T21:10:44.575",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245130,1708117844584,"fUST",-500.0,0.00027945,2,"2024-02-16T21:10:44.584",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245131,1708117844593,"fUST",-510.65141927,0.00027945,2,"2024-02-16T21:10:44.593",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245132,1708117844602,"fUST",-500.0,0.00027945,2,"2024-02-16T21:10:44.602",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245133,1708117844615,"fUST",-618.0799608,0.00027945,2,"2024-02-16T21:10:44.615",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245134,1708117844624,"fUST",-636.06000824,0.00027945,2,"2024-02-16T21:10:44.624",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245135,1708117844633,"fUST",-500.0,0.00027945,2,"2024-02-16T21:10:44.633",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245136,1708117844642,"fUST",-500.0,0.00027945,2,"2024-02-16T21:10:44.642",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245137,1708117844652,"fUST",-532.40122804,0.00027945,2,"2024-02-16T21:10:44.652",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245138,1708117844661,"fUST",-958.51,0.00027945,2,"2024-02-16T21:10:44.661",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245139,1708117844670,"fUST",-1467.29,0.00027945,2,"2024-02-16T21:10:44.670",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245140,1708117844680,"fUST",-500.0,0.00027945,2,"2024-02-16T21:10:44.680",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245141,1708117844689,"fUST",-500.0,0.00027945,2,"2024-02-16T21:10:44.689",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245142,1708117844698,"fUST",-500.0,0.00027945,2,"2024-02-16T21:10:44.698",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245143,1708117844707,"fUST",-1000.0,0.00027945,2,"2024-02-16T21:10:44.707",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245144,1708117844717,"fUST",-500.0,0.00027945,2,"2024-02-16T21:10:44.717",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245145,1708117844726,"fUST",-977.22,0.00027945,2,"2024-02-16T21:10:44.726",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245146,1708117844735,"fUST",-361.11680653,0.00027945,2,"2024-02-16T21:10:44.735",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245147,1708117844745,"fUST",-1046.5,0.00027945,2,"2024-02-16T21:10:44.745",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245148,1708117844754,"fUST",-500.0,0.00027945,2,"2024-02-16T21:10:44.754",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245149,1708117844765,"fUST",-500.0,0.00027945,2,"2024-02-16T21:10:44.765",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245150,1708117844773,"fUST",-1164.36,0.00027945,2,"2024-02-16T21:10:44.773",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245151,1708117844783,"fUST",-1000.0,0.00027945,2,"2024-02-16T21:10:44.783",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245152,1708117844791,"fUST",-1177.02,0.00027945,2,"2024-02-16T21:10:44.791",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245153,1708117844801,"fUST",-10199.48,0.00027945,2,"2024-02-16T21:10:44.801",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245154,1708117844810,"fUST",-500.0,0.00027945,2,"2024-02-16T21:10:44.810",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245155,1708117844819,"fUST",-7322.7,0.00027945,2,"2024-02-16T21:10:44.819",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245156,1708117844829,"fUST",-188.73031809,0.00027945,2,"2024-02-16T21:10:44.829",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245157,1708117844838,"fUST",-1529.16,0.00027945,2,"2024-02-16T21:10:44.838",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245158,1708117844847,"fUST",-8160.25,0.00027945,2,"2024-02-16T21:10:44.847",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245159,1708117844856,"fUST",-5800.58,0.00027945,2,"2024-02-16T21:10:44.856",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245160,1708117844865,"fUST",-500.0,0.00027945,2,"2024-02-16T21:10:44.865",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245161,1708117844874,"fUST",-912.93,0.00027945,2,"2024-02-16T21:10:44.874",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245162,1708117844883,"fUST",-2182.32,0.00027945,2,"2024-02-16T21:10:44.883",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245163,1708117844893,"fUST",-875.11,0.00027945,2,"2024-02-16T21:10:44.893",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245164,1708117844902,"fUST",-1720.06,0.00027945,2,"2024-02-16T21:10:44.902",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245165,1708117844911,"fUST",-988.24,0.00027945,2,"2024-02-16T21:10:44.911",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245166,1708117844920,"fUST",-500.0,0.00027945,2,"2024-02-16T21:10:44.920",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245167,1708117844930,"fUST",-1374.3,0.00027945,2,"2024-02-16T21:10:44.930",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245168,1708117844940,"fUST",-500.0,0.00027945,2,"2024-02-16T21:10:44.940",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245169,1708117844950,"fUST",-9742.87,0.00027945,2,"2024-02-16T21:10:44.950",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245170,1708117844959,"fUST",-1268.03,0.00027945,2,"2024-02-16T21:10:44.959",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245171,1708117844971,"fUST",-14609.34,0.00027945,2,"2024-02-16T21:10:44.971",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245172,1708117844980,"fUST",-500.0,0.00027945,2,"2024-02-16T21:10:44.980",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245173,1708117844993,"fUST",-639.25106932,0.00027945,2,"2024-02-16T21:10:44.993",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245216,1708117935001,"fUST",-174.0,0.0003066,35,"2024-02-16T21:12:15.001",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245217,1708117935027,"fUST",-127.0,0.0003066,35,"2024-02-16T21:12:15.027",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245218,1708117935220,"fUST",-2663.0,0.0003066,35,"2024-02-16T21:12:15.220",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245219,1708117935244,"fUST",-174.0,0.0003067,35,"2024-02-16T21:12:15.244",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245220,1708117935268,"fUST",-127.0,0.0003067,35,"2024-02-16T21:12:15.268",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245221,1708117935340,"fUST",-2663.0,0.0003067,35,"2024-02-16T21:12:15.340",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245222,1708117935364,"fUST",-174.0,0.0003068,35,"2024-02-16T21:12:15.364",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245223,1708117935386,"fUST",-127.0,0.0003068,35,"2024-02-16T21:12:15.386",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245224,1708117935459,"fUST",-332.8,0.0003068,35,"2024-02-16T21:12:15.459",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245225,1708117935573,"fUST",-1478.2,0.0003068,35,"2024-02-16T21:12:15.573",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245226,1708117985619,"fUST",2038.0,0.0003067,35,"2024-02-16T21:13:05.619",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245227,1708117986062,"fUST",926.0,0.0003066,35,"2024-02-16T21:13:06.062",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245228,1708117986085,"fUST",1112.0,0.0003066,35,"2024-02-16T21:13:06.085",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245229,1708118047384,"fUST",150.5,0.0003066,35,"2024-02-16T21:14:07.384",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245230,1708118323933,"fUST",1630.0,0.0003066,35,"2024-02-16T21:18:43.933",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245231,1708118742710,"fUST",71.5,0.0003066,35,"2024-02-16T21:25:42.710",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245285,1708119032625,"fUST",-154.87609912,0.00020621,2,"2024-02-16T21:30:32.625",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245287,1708119032635,"fUST",-6795.87241183,0.00020721,2,"2024-02-16T21:30:32.635",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245288,1708119032648,"fUST",-1190.17239104,0.00020721,2,"2024-02-16T21:30:32.648",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245289,1708119032657,"fUST",-2527.67147816,0.00020722,2,"2024-02-16T21:30:32.657",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245290,1708119032666,"fUST",-221.1066205,0.0002095,2,"2024-02-16T21:30:32.666",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245291,1708119032675,"fUST",-159.896641,0.0002165,2,"2024-02-16T21:30:32.675",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245292,1708119032684,"fUST",-200.0,0.00021757,7,"2024-02-16T21:30:32.684",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245293,1708119032694,"fUST",-28006.21178032,0.00021929,2,"2024-02-16T21:30:32.694",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245294,1708119032703,"fUST",-9283.42699044,0.00021929,2,"2024-02-16T21:30:32.703",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245295,1708119032712,"fUST",-1223.69348118,0.00021929,2,"2024-02-16T21:30:32.712",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245296,1708119032721,"fUST",-4155.12200867,0.00021929,2,"2024-02-16T21:30:32.721",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245297,1708119032731,"fUST",-280.0,0.00023933,7,"2024-02-16T21:30:32.731",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245298,1708119032740,"fUST",-166.666666,0.00024658,2,"2024-02-16T21:30:32.740",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245299,1708119032749,"fUST",-330.5827492,0.00024658,2,"2024-02-16T21:30:32.749",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245300,1708119032758,"fUST",-4742.51638148,0.00025,2,"2024-02-16T21:30:32.758",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245301,1708119032767,"fUST",-166.666666,0.00025235,2,"2024-02-16T21:30:32.767",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245302,1708119032776,"fUST",-651.41700959,0.00025571,2,"2024-02-16T21:30:32.776",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245303,1708119032785,"fUST",-166.666666,0.00025812,2,"2024-02-16T21:30:32.785",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245304,1708119032795,"fUST",-391.0,0.00026326,15,"2024-02-16T21:30:32.795",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245305,1708119032804,"fUST",-166.666666,0.00026388,2,"2024-02-16T21:30:32.804",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245306,1708119032813,"fUST",-171.87760054,0.0002642,2,"2024-02-16T21:30:32.813",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245307,1708119032822,"fUST",-161.44653226,0.0002642,2,"2024-02-16T21:30:32.822",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245308,1708119032832,"fUST",-625.79497789,0.0002642,3,"2024-02-16T21:30:32.832",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245309,1708119032841,"fUST",-166.666666,0.00026965,2,"2024-02-16T21:30:32.841",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245310,1708119032851,"fUST",-2333.81,0.0002698,3,"2024-02-16T21:30:32.851",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245311,1708119032861,"fUST",-1944.84,0.0002698,3,"2024-02-16T21:30:32.861",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245312,1708119032870,"fUST",-2800.57,0.00026989,3,"2024-02-16T21:30:32.870",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245313,1708119032879,"fUST",-250.0,0.0002699,3,"2024-02-16T21:30:32.879",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245314,1708119032888,"fUST",-3479.0,0.0002699,3,"2024-02-16T21:30:32.888",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245315,1708119032903,"fUST",-250.0,0.0002699,3,"2024-02-16T21:30:32.903",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245316,1708119032912,"fUST",-250.0,0.0002699,3,"2024-02-16T21:30:32.912",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245317,1708119032921,"fUST",-250.0,0.0002699,3,"2024-02-16T21:30:32.921",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245318,1708119032930,"fUST",-2415.97,0.0002699,3,"2024-02-16T21:30:32.930",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245319,1708119032940,"fUST",-250.0,0.0002699,3,"2024-02-16T21:30:32.940",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245320,1708119032949,"fUST",-250.0,0.0002699,3,"2024-02-16T21:30:32.949",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245321,1708119032958,"fUST",-250.0,0.0002699,3,"2024-02-16T21:30:32.958",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245322,1708119032967,"fUST",-412.18532304,0.00026999,2,"2024-02-16T21:30:32.967",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245323,1708119032978,"fUST",-165.25423598,0.00026999,2,"2024-02-16T21:30:32.978",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245324,1708119032987,"fUST",-500.0,0.00026999,2,"2024-02-16T21:30:32.987",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245325,1708119032996,"fUST",-500.0,0.00026999,2,"2024-02-16T21:30:32.996",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245326,1708119033005,"fUST",-500.0,0.00026999,2,"2024-02-16T21:30:33.005",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245327,1708119033014,"fUST",-266.70442525,0.00026999,2,"2024-02-16T21:30:33.014",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245328,1708119033023,"fUST",-2489.70321978,0.00027,2,"2024-02-16T21:30:33.023",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245337,1708119042092,"fUST",-250.0,0.0002699,3,"2024-02-16T21:30:42.092",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245339,1708119042102,"fUST",-21919.35934298,0.00027,2,"2024-02-16T21:30:42.102",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245342,1708119042122,"fUST",-693.14291551,0.00027,2,"2024-02-16T21:30:42.122",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245831,1708119046693,"fUST",-204.45564178,0.0002642,3,"2024-02-16T21:30:46.693",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245833,1708119046702,"fUST",-144.2750901,0.00027,2,"2024-02-16T21:30:46.702",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314245851,1708119046883,"fUST",-77.5959,0.00027,2,"2024-02-16T21:30:46.883",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314259745,1708120237829,"fUST",-293.0550481,0.00021927,2,"2024-02-16T21:50:37.829",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314259747,1708120237839,"fUST",-7986.04480287,0.00021928,2,"2024-02-16T21:50:37.839",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314259749,1708120237849,"fUST",-7385.75706457,0.00021929,2,"2024-02-16T21:50:37.849",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314259751,1708120237859,"fUST",-2429.46140441,0.00021929,2,"2024-02-16T21:50:37.859",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314259753,1708120237869,"fUST",-987.54265186,0.00021929,2,"2024-02-16T21:50:37.869",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314259755,1708120237879,"fUST",-200.0,0.00023024,7,"2024-02-16T21:50:37.879",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314259757,1708120237888,"fUST",-293.0550481,0.00024657,2,"2024-02-16T21:50:37.888",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314259759,1708120237898,"fUST",-166.666666,0.00024658,2,"2024-02-16T21:50:37.898",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314259761,1708120237908,"fUST",-665.29580625,0.000249,2,"2024-02-16T21:50:37.908",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314259763,1708120237917,"fUST",-4742.51638148,0.00025,2,"2024-02-16T21:50:37.917",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314259765,1708120237927,"fUST",-166.666666,0.00025308,2,"2024-02-16T21:50:37.927",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314259767,1708120237937,"fUST",-280.0,0.00025327,7,"2024-02-16T21:50:37.937",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314259770,1708120237946,"fUST",-620.69055495,0.00025634,2,"2024-02-16T21:50:37.946",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314259772,1708120237956,"fUST",-703.0,0.000257,2,"2024-02-16T21:50:37.956",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314259774,1708120237965,"fUST",-166.666666,0.00025958,2,"2024-02-16T21:50:37.965",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314259776,1708120237975,"fUST",-3030.58233851,0.00026277,2,"2024-02-16T21:50:37.975",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314259960,1708120241152,"fUST",-868.19,0.00026277,2,"2024-02-16T21:50:41.152",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314260315,1708120458496,"fUST",382.89121651,0.000176,2,"2024-02-16T21:54:18.496",0.00032485,26.8,0.6497031959093029,211155444.3924417]
[314260723,1708122632226,"fUST",-155.00465014,0.00020221,2,"2024-02-16T22:30:32.226",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260724,1708122632240,"fUST",-1396.84184735,0.00020222,2,"2024-02-16T22:30:32.240",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260725,1708122632252,"fUST",-3050.13340898,0.00020322,2,"2024-02-16T22:30:32.252",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260726,1708122632262,"fUST",-5516.000397,0.00020323,2,"2024-02-16T22:30:32.262",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260727,1708122632275,"fUST",-6781.8334346,0.00020485,2,"2024-02-16T22:30:32.275",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260728,1708122632288,"fUST",-311.151105,0.00020512,2,"2024-02-16T22:30:32.288",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260729,1708122632300,"fUST",-155.0310062,0.00020798,2,"2024-02-16T22:30:32.300",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260730,1708122632312,"fUST",-249.50022749,0.00020899,2,"2024-02-16T22:30:32.312",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260731,1708122632325,"fUST",-823.97445943,0.00020999,2,"2024-02-16T22:30:32.325",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260732,1708122632337,"fUST",-5493.89807813,0.00021,2,"2024-02-16T22:30:32.337",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260733,1708122632349,"fUST",-10701.23917667,0.00021,2,"2024-02-16T22:30:32.349",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260734,1708122632359,"fUST",-175.76112221,0.00021,2,"2024-02-16T22:30:32.359",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260735,1708122632372,"fUST",-200.0,0.00021338,7,"2024-02-16T22:30:32.372",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260736,1708122632384,"fUST",-169.725629,0.00021871,2,"2024-02-16T22:30:32.384",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260737,1708122632396,"fUST",-2054.19536659,0.00021929,2,"2024-02-16T22:30:32.396",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260738,1708122632408,"fUST",-4160.19722129,0.00021929,2,"2024-02-16T22:30:32.408",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260739,1708122632421,"fUST",-19539.78903583,0.00021929,2,"2024-02-16T22:30:32.421",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260740,1708122632434,"fUST",-2231.8345716,0.00021929,2,"2024-02-16T22:30:32.434",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260741,1708122632446,"fUST",-1456.51569055,0.00021929,2,"2024-02-16T22:30:32.446",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260742,1708122632456,"fUST",-160.377103,0.00021929,2,"2024-02-16T22:30:32.456",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260743,1708122632466,"fUST",-4767.91519656,0.00021929,2,"2024-02-16T22:30:32.466",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260744,1708122632479,"fUST",-280.0,0.00023472,7,"2024-02-16T22:30:32.479",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260745,1708122632491,"fUST",-2299.83959821,0.00024147,3,"2024-02-16T22:30:32.491",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260782,1708122646267,"fUST",-2611.19040179,0.00024147,3,"2024-02-16T22:30:46.267",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260783,1708122646278,"fUST",-5893.24,0.00024157,3,"2024-02-16T22:30:46.278",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260784,1708122646289,"fUST",-5268.37926356,0.00024167,3,"2024-02-16T22:30:46.289",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260785,1708122646303,"fUST",-1803.50073644,0.00024167,3,"2024-02-16T22:30:46.303",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260786,1708122646314,"fUST",-443.5305375,0.00024177,2,"2024-02-16T22:30:46.314",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260787,1708122646325,"fUST",-691.70233327,0.00024658,2,"2024-02-16T22:30:46.325",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260788,1708122646336,"fUST",-166.666666,0.00024658,2,"2024-02-16T22:30:46.336",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260789,1708122646347,"fUST",-250.0,0.0002499,3,"2024-02-16T22:30:46.347",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260790,1708122646357,"fUST",-4092.53,0.0002499,3,"2024-02-16T22:30:46.357",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260791,1708122646368,"fUST",-250.0,0.0002499,3,"2024-02-16T22:30:46.368",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260792,1708122646379,"fUST",-5379.771,0.00024999,2,"2024-02-16T22:30:46.379",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260793,1708122646390,"fUST",-196.30049169,0.00024999,2,"2024-02-16T22:30:46.390",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260794,1708122646401,"fUST",-254.41711346,0.00025,2,"2024-02-16T22:30:46.401",0.00032485,26.24,0.6528869483077497,213101599.1768175]
[314260973,1708125032612,"fUST",-155.00155002,0.00020999,2,"2024-02-16T23:10:32.612",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314260974,1708125032622,"fUST",-566.64964962,0.00021,2,"2024-02-16T23:10:32.622",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314260975,1708125036950,"fUST",295.687025,0.000189,2,"2024-02-16T23:10:36.950",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261014,1708125038691,"fUST",-3073.73690501,0.00021,2,"2024-02-16T23:10:38.691",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261057,1708125043586,"fUST",-277.73976938,0.00021,2,"2024-02-16T23:10:43.586",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261058,1708125043595,"fUST",-2749.10830506,0.00021829,2,"2024-02-16T23:10:43.595",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261059,1708125043608,"fUST",-157.14305003,0.00021829,2,"2024-02-16T23:10:43.608",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261060,1708125043617,"fUST",-2718.5856011,0.00021929,2,"2024-02-16T23:10:43.617",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261063,1708125043639,"fUST",-243.48171645,0.00021929,2,"2024-02-16T23:10:43.639",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261065,1708125043650,"fUST",-644.9219853,0.00021929,2,"2024-02-16T23:10:43.650",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261066,1708125043659,"fUST",-498.40808616,0.00021929,2,"2024-02-16T23:10:43.659",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261067,1708125043669,"fUST",-1066.65772711,0.00021929,2,"2024-02-16T23:10:43.669",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261068,1708125043679,"fUST",-5000.0,0.00021929,2,"2024-02-16T23:10:43.679",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261069,1708125043689,"fUST",-4558.28342466,0.00021929,2,"2024-02-16T23:10:43.689",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261070,1708125043698,"fUST",-151.0,0.00022561,2,"2024-02-16T23:10:43.698",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261071,1708125043707,"fUST",-20847.906487,0.00022561,2,"2024-02-16T23:10:43.707",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261072,1708125043717,"fUST",-258.24032165,0.00022889,2,"2024-02-16T23:10:43.717",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261073,1708125043727,"fUST",-291.018737,0.00023019,2,"2024-02-16T23:10:43.727",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261074,1708125043737,"fUST",-200.0,0.00023024,7,"2024-02-16T23:10:43.737",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261075,1708125043746,"fUST",-168.557448,0.0002326,2,"2024-02-16T23:10:43.746",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261076,1708125043756,"fUST",-295.687025,0.000239,2,"2024-02-16T23:10:43.756",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261077,1708125043765,"fUST",-200.2824076,0.00024178,2,"2024-02-16T23:10:43.765",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261078,1708125043774,"fUST",-306.0,0.00024178,2,"2024-02-16T23:10:43.774",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261079,1708125043783,"fUST",-200.2824076,0.00024178,2,"2024-02-16T23:10:43.783",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261080,1708125043793,"fUST",-200.2824076,0.00024178,2,"2024-02-16T23:10:43.793",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261081,1708125043802,"fUST",-198.86587,0.00024178,2,"2024-02-16T23:10:43.802",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261082,1708125043811,"fUST",-153.0,0.00024178,2,"2024-02-16T23:10:43.811",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261083,1708125043820,"fUST",-321.1680708,0.00024178,2,"2024-02-16T23:10:43.820",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261084,1708125043836,"fUST",-154.112702,0.00024178,2,"2024-02-16T23:10:43.836",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261085,1708125043850,"fUST",-200.2824076,0.00024178,2,"2024-02-16T23:10:43.850",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261086,1708125043860,"fUST",-1103.42874703,0.00024291,2,"2024-02-16T23:10:43.860",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261087,1708125043869,"fUST",-166.666666,0.00024658,2,"2024-02-16T23:10:43.869",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261088,1708125043879,"fUST",-250.0,0.0002499,3,"2024-02-16T23:10:43.879",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261089,1708125043888,"fUST",-250.0,0.0002499,3,"2024-02-16T23:10:43.888",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261090,1708125043898,"fUST",-250.0,0.0002499,3,"2024-02-16T23:10:43.898",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261091,1708125043907,"fUST",-250.0,0.0002499,3,"2024-02-16T23:10:43.907",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261092,1708125043917,"fUST",-526.98,0.0002499,3,"2024-02-16T23:10:43.917",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261093,1708125043927,"fUST",-3364.04,0.0002499,3,"2024-02-16T23:10:43.927",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261094,1708125043937,"fUST",-412.18532304,0.00024999,2,"2024-02-16T23:10:43.937",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261095,1708125043947,"fUST",-165.25423598,0.00024999,2,"2024-02-16T23:10:43.947",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261096,1708125043956,"fUST",-500.0,0.00024999,2,"2024-02-16T23:10:43.956",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261097,1708125043966,"fUST",-500.0,0.00024999,2,"2024-02-16T23:10:43.966",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261098,1708125043975,"fUST",-590.03398273,0.00024999,2,"2024-02-16T23:10:43.975",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261099,1708125043986,"fUST",-176.67044252,0.00024999,2,"2024-02-16T23:10:43.986",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261100,1708125043996,"fUST",-3602.43332398,0.00025,2,"2024-02-16T23:10:43.996",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261101,1708125044005,"fUST",-116360.398777,0.00025,7,"2024-02-16T23:10:44.005",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261102,1708125044015,"fUST",-4742.51638148,0.00025,2,"2024-02-16T23:10:44.015",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261103,1708125044024,"fUST",-166.666666,0.00025235,2,"2024-02-16T23:10:44.024",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261104,1708125044033,"fUST",-280.0,0.00025327,7,"2024-02-16T23:10:44.033",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261105,1708125044043,"fUST",-644.17143735,0.00025506,2,"2024-02-16T23:10:44.043",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261106,1708125044052,"fUST",-166.666666,0.00025812,2,"2024-02-16T23:10:44.052",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261107,1708125044062,"fUST",-380.62799466,0.00026,2,"2024-02-16T23:10:44.062",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261108,1708125044071,"fUST",-3779.21481391,0.00026,2,"2024-02-16T23:10:44.071",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261109,1708125044080,"fUST",-500.0,0.0002636,3,"2024-02-16T23:10:44.080",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261110,1708125044090,"fUST",-500.0,0.0002636,3,"2024-02-16T23:10:44.090",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261111,1708125044099,"fUST",-500.0,0.0002636,3,"2024-02-16T23:10:44.099",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261112,1708125044108,"fUST",-500.0,0.0002636,3,"2024-02-16T23:10:44.108",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261113,1708125044118,"fUST",-500.0,0.0002636,3,"2024-02-16T23:10:44.118",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261114,1708125044127,"fUST",-166.666666,0.00026388,2,"2024-02-16T23:10:44.127",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261115,1708125044137,"fUST",-617.14551573,0.0002642,3,"2024-02-16T23:10:44.137",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261116,1708125044146,"fUST",-317.01190074,0.0002642,3,"2024-02-16T23:10:44.146",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261117,1708125044156,"fUST",-469.27314291,0.0002642,3,"2024-02-16T23:10:44.156",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261118,1708125044165,"fUST",-788.05959275,0.0002642,3,"2024-02-16T23:10:44.165",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261119,1708125044175,"fUST",-515.75605626,0.0002642,3,"2024-02-16T23:10:44.175",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261120,1708125044184,"fUST",-690.6963138,0.0002642,3,"2024-02-16T23:10:44.184",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261121,1708125044193,"fUST",-636.50259177,0.0002642,3,"2024-02-16T23:10:44.193",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261122,1708125044202,"fUST",-242.98954374,0.0002642,3,"2024-02-16T23:10:44.202",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261123,1708125044212,"fUST",-88950.25251326,0.000266,2,"2024-02-16T23:10:44.212",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261217,1708126088841,"fUST",425.93,0.00033,120,"2024-02-16T23:28:08.841",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261254,1708126234424,"fUST",-295.00773332,0.00024905,2,"2024-02-16T23:30:34.424",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261256,1708126234434,"fUST",-166.666666,0.00024906,2,"2024-02-16T23:30:34.434",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261258,1708126234443,"fUST",-602.72923499,0.00025337,2,"2024-02-16T23:30:34.443",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261260,1708126234455,"fUST",-8593.20700965,0.00025337,2,"2024-02-16T23:30:34.455",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261262,1708126234467,"fUST",-5413.98234996,0.00025337,2,"2024-02-16T23:30:34.467",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261264,1708126234476,"fUST",-291.018737,0.0002535,2,"2024-02-16T23:30:34.476",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261266,1708126234485,"fUST",-166.666666,0.00025585,2,"2024-02-16T23:30:34.485",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261268,1708126234495,"fUST",-166.666666,0.00026264,2,"2024-02-16T23:30:34.495",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261270,1708126234504,"fUST",-214.55653729,0.00026419,2,"2024-02-16T23:30:34.504",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261272,1708126234513,"fUST",-377.57666847,0.0002642,3,"2024-02-16T23:30:34.513",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261274,1708126234522,"fUST",-161.44653226,0.0002642,2,"2024-02-16T23:30:34.522",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261276,1708126234531,"fUST",-236.41787783,0.0002642,2,"2024-02-16T23:30:34.531",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261278,1708126234540,"fUST",-154.72681687,0.0002642,3,"2024-02-16T23:30:34.540",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261280,1708126234549,"fUST",-250.0,0.0002649,3,"2024-02-16T23:30:34.549",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261282,1708126234558,"fUST",-250.0,0.0002649,3,"2024-02-16T23:30:34.558",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261283,1708126234568,"fUST",-250.0,0.0002649,3,"2024-02-16T23:30:34.568",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261284,1708126234576,"fUST",-250.0,0.0002649,3,"2024-02-16T23:30:34.576",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261285,1708126234585,"fUST",-250.0,0.0002649,3,"2024-02-16T23:30:34.585",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261286,1708126234594,"fUST",-250.0,0.0002649,3,"2024-02-16T23:30:34.594",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261287,1708126234603,"fUST",-250.0,0.0002649,3,"2024-02-16T23:30:34.603",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261288,1708126234612,"fUST",-1972.82835415,0.0002649,3,"2024-02-16T23:30:34.612",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261333,1708126237768,"fUST",-2591.0,0.0002649,3,"2024-02-16T23:30:37.768",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261346,1708126237879,"fUST",-2630.85944886,0.0002649,3,"2024-02-16T23:30:37.879",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261460,1708126242744,"fUST",-315.70134487,0.0002439,2,"2024-02-16T23:30:42.744",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261462,1708126242752,"fUST",-4800.43538448,0.000265,2,"2024-02-16T23:30:42.752",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261465,1708126242764,"fUST",-271199.56461552,0.000265,2,"2024-02-16T23:30:42.764",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261467,1708126242773,"fUST",-153.0,0.000265,2,"2024-02-16T23:30:42.773",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261469,1708126242782,"fUST",-153.0,0.000265,2,"2024-02-16T23:30:42.782",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261471,1708126242791,"fUST",-153.0,0.000265,2,"2024-02-16T23:30:42.791",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261473,1708126242800,"fUST",-153.0,0.000266,2,"2024-02-16T23:30:42.800",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261475,1708126242809,"fUST",-153.0,0.000266,2,"2024-02-16T23:30:42.809",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261477,1708126242818,"fUST",-153.0,0.000266,2,"2024-02-16T23:30:42.818",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261479,1708126242827,"fUST",-153.0,0.000266,2,"2024-02-16T23:30:42.827",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261481,1708126242836,"fUST",-1020.2035626,0.000266,2,"2024-02-16T23:30:42.836",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261484,1708126242846,"fUST",-200.0,0.00026603,15,"2024-02-16T23:30:42.846",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261485,1708126242855,"fUST",-155.12250398,0.00026698,2,"2024-02-16T23:30:42.855",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261488,1708126242865,"fUST",-153.0,0.000267,2,"2024-02-16T23:30:42.865",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261490,1708126242874,"fUST",-621.20857187,0.00026781,2,"2024-02-16T23:30:42.874",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261492,1708126242884,"fUST",-393.17884995,0.00026898,2,"2024-02-16T23:30:42.884",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261494,1708126242893,"fUST",-3474.61757315,0.00026899,2,"2024-02-16T23:30:42.893",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261496,1708126242902,"fUST",-1961.36737422,0.000269,2,"2024-02-16T23:30:42.902",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261498,1708126242911,"fUST",-166.666666,0.00026943,2,"2024-02-16T23:30:42.911",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261500,1708126242921,"fUST",-300.0,0.00026984,2,"2024-02-16T23:30:42.921",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261502,1708126242929,"fUST",-4702.62916933,0.00026998,2,"2024-02-16T23:30:42.929",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261504,1708126242939,"fUST",-500.0,0.00026999,2,"2024-02-16T23:30:42.939",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261506,1708126242949,"fUST",-266.37442624,0.00026999,2,"2024-02-16T23:30:42.949",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261508,1708126242958,"fUST",-500.0,0.00026999,2,"2024-02-16T23:30:42.958",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261510,1708126242968,"fUST",-287.46150888,0.00026999,2,"2024-02-16T23:30:42.968",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261511,1708126242977,"fUST",-500.0,0.00026999,2,"2024-02-16T23:30:42.977",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261514,1708126242986,"fUST",-500.0,0.00026999,2,"2024-02-16T23:30:42.986",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261516,1708126242999,"fUST",-233.81538687,0.00026999,2,"2024-02-16T23:30:42.999",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261518,1708126243009,"fUST",-500.0,0.00026999,2,"2024-02-16T23:30:43.009",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261520,1708126243018,"fUST",-500.0,0.00026999,2,"2024-02-16T23:30:43.018",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261522,1708126243029,"fUST",-500.0,0.00026999,2,"2024-02-16T23:30:43.029",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261524,1708126243040,"fUST",-305.71708071,0.00026999,2,"2024-02-16T23:30:43.040",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261526,1708126243049,"fUST",-500.0,0.00026999,2,"2024-02-16T23:30:43.049",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261528,1708126243059,"fUST",-500.0,0.00026999,2,"2024-02-16T23:30:43.059",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261530,1708126243068,"fUST",-500.0,0.00026999,2,"2024-02-16T23:30:43.068",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261532,1708126243078,"fUST",-500.0,0.00026999,2,"2024-02-16T23:30:43.078",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261534,1708126243089,"fUST",-500.0,0.00026999,2,"2024-02-16T23:30:43.089",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261536,1708126243098,"fUST",-500.0,0.00026999,2,"2024-02-16T23:30:43.098",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261538,1708126243107,"fUST",-500.0,0.00026999,2,"2024-02-16T23:30:43.107",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261540,1708126243116,"fUST",-510.22470366,0.00026999,2,"2024-02-16T23:30:43.116",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261542,1708126243125,"fUST",-500.0,0.00026999,2,"2024-02-16T23:30:43.125",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261544,1708126243134,"fUST",-173964.1228213,0.00027,2,"2024-02-16T23:30:43.134",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261547,1708126243151,"fUST",-396149.15424877,0.00027,2,"2024-02-16T23:30:43.151",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261604,1708127431964,"fUST",-295.00773332,0.00023751,2,"2024-02-16T23:50:31.964",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261605,1708127431974,"fUST",-155.00155002,0.00023752,2,"2024-02-16T23:50:31.974",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261606,1708127431983,"fUST",-166.666666,0.00024658,2,"2024-02-16T23:50:31.983",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261607,1708127431993,"fUST",-6632.76291847,0.00024846,2,"2024-02-16T23:50:31.993",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261608,1708127432020,"fUST",-1616.75961003,0.00024846,2,"2024-02-16T23:50:32.020",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261609,1708127432029,"fUST",-210.46756324,0.000249,2,"2024-02-16T23:50:32.029",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261610,1708127432038,"fUST",-242.45754308,0.00024906,2,"2024-02-16T23:50:32.038",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261631,1708127438012,"fUST",-48.56119492,0.00024906,2,"2024-02-16T23:50:38.012",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261632,1708127438022,"fUST",-166.666666,0.00025301,2,"2024-02-16T23:50:38.022",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261633,1708127438032,"fUST",-620.06042859,0.00025884,2,"2024-02-16T23:50:38.032",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261634,1708127438042,"fUST",-166.666666,0.00025944,2,"2024-02-16T23:50:38.042",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261635,1708127438051,"fUST",-4369.94111816,0.00026129,2,"2024-02-16T23:50:38.051",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261636,1708127438062,"fUST",-306.0,0.00026301,2,"2024-02-16T23:50:38.062",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261637,1708127438071,"fUST",-250.0,0.0002639,3,"2024-02-16T23:50:38.071",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261638,1708127438080,"fUST",-250.0,0.0002639,3,"2024-02-16T23:50:38.080",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261639,1708127438090,"fUST",-8548.68,0.0002639,3,"2024-02-16T23:50:38.090",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261640,1708127438099,"fUST",-4742.51638148,0.00026398,2,"2024-02-16T23:50:38.099",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261641,1708127438109,"fUST",-764.88695134,0.00026399,2,"2024-02-16T23:50:38.109",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261642,1708127438118,"fUST",-6925.83056574,0.000264,2,"2024-02-16T23:50:38.118",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261643,1708127438130,"fUST",-512.74356397,0.000264,2,"2024-02-16T23:50:38.130",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261649,1708127441194,"fUST",-1043.38347121,0.000264,2,"2024-02-16T23:50:41.194",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261650,1708127441206,"fUST",-6386.78896919,0.000264,2,"2024-02-16T23:50:41.206",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261651,1708127441218,"fUST",-998.987892,0.000264,2,"2024-02-16T23:50:41.218",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261661,1708127442953,"fUST",-1469.47435867,0.000264,2,"2024-02-16T23:50:42.953",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261662,1708127443012,"fUST",-258662.79117922,0.000264,2,"2024-02-16T23:50:43.012",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261663,1708127443022,"fUST",-521.43712099,0.0002642,3,"2024-02-16T23:50:43.022",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261664,1708127443032,"fUST",-166.666666,0.00026587,2,"2024-02-16T23:50:43.032",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261665,1708127443041,"fUST",-1765.23063678,0.000269,2,"2024-02-16T23:50:43.041",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261666,1708127443050,"fUST",-300.0,0.00026943,2,"2024-02-16T23:50:43.050",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261667,1708127443059,"fUST",-15386.29566176,0.00027,2,"2024-02-16T23:50:43.059",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261683,1708127446013,"fUST",-250.0,0.0002639,3,"2024-02-16T23:50:46.013",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261685,1708127446023,"fUST",-213.36013766,0.0002699,3,"2024-02-16T23:50:46.023",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261687,1708127446035,"fUST",-6910.53986234,0.0002699,3,"2024-02-16T23:50:46.035",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261689,1708127446044,"fUST",-7493.44004492,0.00027,2,"2024-02-16T23:50:46.044",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261701,1708127657595,"fUST",155.11311357,0.000176,2,"2024-02-16T23:54:17.595",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261709,1708128143864,"fUST",78449.0,0.00015,2,"2024-02-17T00:02:23.864",0.00032485,26.27,0.6527602510396647,213023844.85715494]
[314261740,1708128633865,"fUST",-471.62326606,0.00020998,2,"2024-02-17T00:10:33.865",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314261741,1708128633876,"fUST",-7504.79158276,0.00020999,2,"2024-02-17T00:10:33.876",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314261742,1708128633886,"fUST",-24926.3746724,0.00021,2,"2024-02-17T00:10:33.886",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314261743,1708128633895,"fUST",-9153.08246466,0.00021,2,"2024-02-17T00:10:33.895",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314261744,1708128633905,"fUST",-175.72920133,0.00021,2,"2024-02-17T00:10:33.905",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314261745,1708128633914,"fUST",-11697.7956171,0.00021633,2,"2024-02-17T00:10:33.914",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314261746,1708128633924,"fUST",-5936.58,0.00021919,3,"2024-02-17T00:10:33.924",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314261747,1708128633933,"fUST",-838.95823216,0.00021929,2,"2024-02-17T00:10:33.933",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314261748,1708128633943,"fUST",-20968.74095967,0.00021929,2,"2024-02-17T00:10:33.943",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314261749,1708128633952,"fUST",-8403.42137811,0.00021929,2,"2024-02-17T00:10:33.952",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314261750,1708128633963,"fUST",-4938.53869783,0.00021929,2,"2024-02-17T00:10:33.963",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314261751,1708128633973,"fUST",-200.0,0.00022049,7,"2024-02-17T00:10:33.973",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314261752,1708128633983,"fUST",-250.0,0.0002284,2,"2024-02-17T00:10:33.983",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314261753,1708128633992,"fUST",-155.00155002,0.00023715,2,"2024-02-17T00:10:33.992",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314261754,1708128634001,"fUST",-168.591889,0.00023716,2,"2024-02-17T00:10:34.001",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314261755,1708128634011,"fUST",-280.0,0.00024254,7,"2024-02-17T00:10:34.011",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314261756,1708128634020,"fUST",-192.53103784,0.000243,2,"2024-02-17T00:10:34.020",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314261757,1708128634030,"fUST",-230.5827492,0.00024658,2,"2024-02-17T00:10:34.030",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314261758,1708128634039,"fUST",-166.666666,0.00024658,2,"2024-02-17T00:10:34.039",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314261759,1708128634049,"fUST",-166.666666,0.00025235,2,"2024-02-17T00:10:34.049",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314261760,1708128634058,"fUST",-166.666666,0.00025812,2,"2024-02-17T00:10:34.058",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314261761,1708128634067,"fUST",-250.0,0.0002629,3,"2024-02-17T00:10:34.067",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314261762,1708128634077,"fUST",-250.0,0.0002629,3,"2024-02-17T00:10:34.077",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314261763,1708128634086,"fUST",-250.0,0.0002629,3,"2024-02-17T00:10:34.086",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314261764,1708128634096,"fUST",-219.09594026,0.000263,2,"2024-02-17T00:10:34.096",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314261812,1708128638288,"fUST",-49783.92541604,0.000263,2,"2024-02-17T00:10:38.288",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262094,1708128641415,"fUST",-427.63664462,0.000263,2,"2024-02-17T00:10:41.415",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262274,1708128643121,"fUST",-60263.78380599,0.000263,2,"2024-02-17T00:10:43.121",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262276,1708128643133,"fUST",-166.666666,0.00026388,2,"2024-02-17T00:10:43.133",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262278,1708128643142,"fUST",-391.0,0.00026679,15,"2024-02-17T00:10:43.142",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262280,1708128643151,"fUST",-230.319825,0.00026712,2,"2024-02-17T00:10:43.151",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262282,1708128643161,"fUST",-166.666666,0.00026965,2,"2024-02-17T00:10:43.161",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262284,1708128643170,"fUST",-285.98680214,0.0002697,2,"2024-02-17T00:10:43.170",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262286,1708128643179,"fUST",-4947.15,0.0002699,3,"2024-02-17T00:10:43.179",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262289,1708128643188,"fUST",-160.85955859,0.00026998,30,"2024-02-17T00:10:43.188",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262292,1708128643197,"fUST",-155.01550155,0.00026998,7,"2024-02-17T00:10:43.197",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262295,1708128643206,"fUST",-375.34792127,0.00026999,2,"2024-02-17T00:10:43.206",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262297,1708128643215,"fUST",-343296.22075488,0.00027,2,"2024-02-17T00:10:43.215",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262299,1708128643224,"fUST",-1360.8524666,0.00027,5,"2024-02-17T00:10:43.224",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262301,1708128643233,"fUST",-1000.0,0.00027,2,"2024-02-17T00:10:43.233",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262303,1708128643242,"fUST",-527.7293075,0.00027123,2,"2024-02-17T00:10:43.242",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262305,1708128643251,"fUST",-153.0,0.00027123,2,"2024-02-17T00:10:43.251",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262307,1708128643260,"fUST",-153.0,0.00027123,2,"2024-02-17T00:10:43.260",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262309,1708128643269,"fUST",-620.00302143,0.00027179,2,"2024-02-17T00:10:43.269",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262311,1708128643277,"fUST",-1588.70757312,0.00027297,2,"2024-02-17T00:10:43.277",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262313,1708128643287,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.287",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262315,1708128643296,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.296",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262317,1708128643305,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.305",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262319,1708128643314,"fUST",-196.88835892,0.00027397,2,"2024-02-17T00:10:43.314",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262321,1708128643323,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.323",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262323,1708128643332,"fUST",-855.06,0.00027397,2,"2024-02-17T00:10:43.332",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262325,1708128643341,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.341",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262327,1708128643349,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.349",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262329,1708128643358,"fUST",-838.7,0.00027397,2,"2024-02-17T00:10:43.358",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262331,1708128643367,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.367",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262333,1708128643377,"fUST",-1678.91,0.00027397,2,"2024-02-17T00:10:43.377",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262335,1708128643387,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.387",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262337,1708128643396,"fUST",-709.18,0.00027397,2,"2024-02-17T00:10:43.396",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262339,1708128643404,"fUST",-1569.44,0.00027397,2,"2024-02-17T00:10:43.404",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262341,1708128643413,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.413",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262342,1708128643422,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.422",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262345,1708128643432,"fUST",-262.47761468,0.00027397,2,"2024-02-17T00:10:43.432",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262347,1708128643441,"fUST",-618.12,0.00027397,2,"2024-02-17T00:10:43.441",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262349,1708128643450,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.450",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262351,1708128643460,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.460",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262353,1708128643469,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.469",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262355,1708128643478,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.478",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262357,1708128643487,"fUST",-765.72,0.00027397,2,"2024-02-17T00:10:43.487",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262359,1708128643496,"fUST",-915.69,0.00027397,2,"2024-02-17T00:10:43.496",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262360,1708128643506,"fUST",-1214.9,0.00027397,2,"2024-02-17T00:10:43.506",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262362,1708128643515,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.515",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262364,1708128643524,"fUST",-1000.0,0.00027397,2,"2024-02-17T00:10:43.524",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262366,1708128643533,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.533",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262368,1708128643542,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.542",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262370,1708128643552,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.552",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262373,1708128643562,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.562",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262374,1708128643573,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.573",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262376,1708128643584,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.584",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262379,1708128643593,"fUST",-155.0,0.00027397,2,"2024-02-17T00:10:43.593",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262381,1708128643603,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.603",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262382,1708128643611,"fUST",-650.64,0.00027397,2,"2024-02-17T00:10:43.611",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262384,1708128643620,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.620",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262386,1708128643629,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.629",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262388,1708128643638,"fUST",-582.59,0.00027397,2,"2024-02-17T00:10:43.638",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262390,1708128643647,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.647",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262392,1708128643661,"fUST",-1338.02,0.00027397,2,"2024-02-17T00:10:43.661",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262394,1708128643671,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.671",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262396,1708128643680,"fUST",-13252.57,0.00027397,2,"2024-02-17T00:10:43.680",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262398,1708128643689,"fUST",-1303.38,0.00027397,2,"2024-02-17T00:10:43.689",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262400,1708128643698,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.698",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262402,1708128643707,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.707",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262404,1708128643716,"fUST",-3177.96,0.00027397,2,"2024-02-17T00:10:43.716",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262406,1708128643725,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.725",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262408,1708128643735,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.735",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262411,1708128643745,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.745",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262413,1708128643756,"fUST",-8924.54,0.00027397,2,"2024-02-17T00:10:43.756",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262415,1708128643765,"fUST",-1283.88,0.00027397,2,"2024-02-17T00:10:43.765",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262417,1708128643775,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.775",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262419,1708128643784,"fUST",-661.51,0.00027397,2,"2024-02-17T00:10:43.784",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262421,1708128643796,"fUST",-229.69975012,0.00027397,2,"2024-02-17T00:10:43.796",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262423,1708128643805,"fUST",-7140.22,0.00027397,2,"2024-02-17T00:10:43.805",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262425,1708128643814,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.814",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262427,1708128643824,"fUST",-500.0,0.00027397,2,"2024-02-17T00:10:43.824",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262429,1708128643833,"fUST",-825.53269552,0.00027397,2,"2024-02-17T00:10:43.833",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262431,1708128643842,"fUST",-421.56178611,0.00027397,2,"2024-02-17T00:10:43.842",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262433,1708128643851,"fUST",-1029.9,0.00027397,2,"2024-02-17T00:10:43.851",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262435,1708128643860,"fUST",-2280.14,0.00027397,2,"2024-02-17T00:10:43.860",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262437,1708128643870,"fUST",-864.71,0.00027397,2,"2024-02-17T00:10:43.870",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262449,1708128643956,"fUST",-1851.36,0.00027397,2,"2024-02-17T00:10:43.956",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262451,1708128643982,"fUST",-11685.35,0.00027397,2,"2024-02-17T00:10:43.982",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262453,1708128643992,"fUST",-1202.52,0.00027397,2,"2024-02-17T00:10:43.992",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262456,1708128644001,"fUST",-6407.36,0.00027397,2,"2024-02-17T00:10:44.001",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262457,1708128644010,"fUST",-1018.81,0.00027397,2,"2024-02-17T00:10:44.010",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314262460,1708128644019,"fUST",-2649.31239308,0.00027397,2,"2024-02-17T00:10:44.019",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266282,1708129838359,"fUST",-471.62326606,0.00021828,2,"2024-02-17T00:30:38.359",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266284,1708129838368,"fUST",-163.83177483,0.00021829,2,"2024-02-17T00:30:38.368",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266286,1708129838378,"fUST",-1086.67046698,0.00021928,2,"2024-02-17T00:30:38.378",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266288,1708129838390,"fUST",-506.48176332,0.00021928,2,"2024-02-17T00:30:38.390",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266609,1708129841606,"fUST",-5260.39124484,0.00021928,2,"2024-02-17T00:30:41.606",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266611,1708129841617,"fUST",-217.78296899,0.00021928,2,"2024-02-17T00:30:41.617",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266613,1708129841626,"fUST",-11249.05312861,0.00021929,2,"2024-02-17T00:30:41.626",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266615,1708129841635,"fUST",-2239.01719902,0.00021929,2,"2024-02-17T00:30:41.635",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266619,1708129841663,"fUST",-297.91664767,0.00021929,2,"2024-02-17T00:30:41.663",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266620,1708129841674,"fUST",-128.55107777,0.00021929,2,"2024-02-17T00:30:41.674",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266621,1708129841684,"fUST",-3855.34892223,0.00021929,2,"2024-02-17T00:30:41.684",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266824,1708129843300,"fUST",-500.0,0.00021929,2,"2024-02-17T00:30:43.300",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266832,1708129843358,"fUST",-1883.09590642,0.00021929,2,"2024-02-17T00:30:43.358",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266834,1708129843370,"fUST",-768.62547689,0.00021929,2,"2024-02-17T00:30:43.370",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266836,1708129843379,"fUST",-2100.85534453,0.00021929,2,"2024-02-17T00:30:43.379",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266838,1708129843388,"fUST",-159.567591,0.00021938,2,"2024-02-17T00:30:43.388",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266840,1708129843398,"fUST",-200.0,0.00023024,7,"2024-02-17T00:30:43.398",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266843,1708129843407,"fUST",-159.767966,0.00023105,2,"2024-02-17T00:30:43.407",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266845,1708129843416,"fUST",-24223.1370165,0.00023696,2,"2024-02-17T00:30:43.416",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266859,1708129843426,"fUST",-715.4821902,0.00023838,2,"2024-02-17T00:30:43.426",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266862,1708129843542,"fUST",-166.666666,0.00024775,2,"2024-02-17T00:30:43.542",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266864,1708129843551,"fUST",-280.0,0.00025327,7,"2024-02-17T00:30:43.551",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266866,1708129843560,"fUST",-166.666666,0.0002545,2,"2024-02-17T00:30:43.560",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266868,1708129843569,"fUST",-166.666666,0.00026126,2,"2024-02-17T00:30:43.569",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266870,1708129843578,"fUST",-186.22754321,0.0002642,3,"2024-02-17T00:30:43.578",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266872,1708129843587,"fUST",-198.6920409,0.0002642,3,"2024-02-17T00:30:43.587",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266874,1708129843596,"fUST",-227.3223542,0.0002642,3,"2024-02-17T00:30:43.596",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266876,1708129843605,"fUST",-460.53104971,0.0002642,3,"2024-02-17T00:30:43.605",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266878,1708129843614,"fUST",-197.37044988,0.0002642,3,"2024-02-17T00:30:43.614",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266880,1708129843624,"fUST",-153.0,0.00026578,2,"2024-02-17T00:30:43.624",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266882,1708129843633,"fUST",-153.0,0.00026678,2,"2024-02-17T00:30:43.633",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266884,1708129843642,"fUST",-153.0,0.00026678,2,"2024-02-17T00:30:43.642",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266886,1708129843651,"fUST",-153.0,0.00026678,2,"2024-02-17T00:30:43.651",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266888,1708129843659,"fUST",-521.0231136,0.00026678,2,"2024-02-17T00:30:43.659",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266890,1708129843668,"fUST",-166.666666,0.00026801,2,"2024-02-17T00:30:43.668",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266892,1708129843678,"fUST",-153.0,0.00026878,2,"2024-02-17T00:30:43.678",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266894,1708129843687,"fUST",-620.00015107,0.00027111,2,"2024-02-17T00:30:43.687",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266896,1708129843696,"fUST",-153.0,0.00027123,2,"2024-02-17T00:30:43.696",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266898,1708129843705,"fUST",-153.0,0.00027123,2,"2024-02-17T00:30:43.705",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266901,1708129843725,"fUST",-153.0,0.00027123,2,"2024-02-17T00:30:43.725",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266903,1708129843736,"fUST",-376.5014956,0.00027123,2,"2024-02-17T00:30:43.736",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266905,1708129843746,"fUST",-361.9620762,0.00027123,2,"2024-02-17T00:30:43.746",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266907,1708129843756,"fUST",-306.0,0.00027123,2,"2024-02-17T00:30:43.756",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266909,1708129843765,"fUST",-250.0,0.00027387,3,"2024-02-17T00:30:43.765",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266911,1708129843775,"fUST",-250.0,0.00027387,3,"2024-02-17T00:30:43.775",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266914,1708129843785,"fUST",-4122.63,0.00027387,3,"2024-02-17T00:30:43.785",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266916,1708129843794,"fUST",-3435.52,0.00027387,3,"2024-02-17T00:30:43.794",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266918,1708129843803,"fUST",-679.63,0.00027397,2,"2024-02-17T00:30:43.803",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266920,1708129843813,"fUST",-500.0,0.00027397,2,"2024-02-17T00:30:43.813",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266922,1708129843822,"fUST",-500.0,0.00027397,2,"2024-02-17T00:30:43.822",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266924,1708129843831,"fUST",-500.0,0.00027397,2,"2024-02-17T00:30:43.831",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266926,1708129843840,"fUST",-500.0,0.00027397,2,"2024-02-17T00:30:43.840",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266928,1708129843850,"fUST",-500.0,0.00027397,2,"2024-02-17T00:30:43.850",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266930,1708129843860,"fUST",-306.27451534,0.00027397,2,"2024-02-17T00:30:43.860",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266932,1708129843869,"fUST",-877.54,0.00027397,2,"2024-02-17T00:30:43.869",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266934,1708129843879,"fUST",-534.47564354,0.00027397,2,"2024-02-17T00:30:43.879",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266936,1708129843888,"fUST",-1000.0,0.00027397,2,"2024-02-17T00:30:43.888",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266938,1708129843898,"fUST",-500.0,0.00027397,2,"2024-02-17T00:30:43.898",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266941,1708129843907,"fUST",-500.0,0.00027397,2,"2024-02-17T00:30:43.907",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266943,1708129843918,"fUST",-3045.55,0.00027397,2,"2024-02-17T00:30:43.918",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266945,1708129843927,"fUST",-500.0,0.00027397,2,"2024-02-17T00:30:43.927",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266947,1708129843936,"fUST",-500.0,0.00027397,2,"2024-02-17T00:30:43.936",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266949,1708129843946,"fUST",-733.82,0.00027397,2,"2024-02-17T00:30:43.946",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266951,1708129843955,"fUST",-500.0,0.00027397,2,"2024-02-17T00:30:43.955",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266953,1708129843966,"fUST",-1164.28,0.00027397,2,"2024-02-17T00:30:43.966",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266955,1708129843975,"fUST",-363.06786975,0.00027397,2,"2024-02-17T00:30:43.975",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266957,1708129843985,"fUST",-500.0,0.00027397,2,"2024-02-17T00:30:43.985",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266959,1708129843994,"fUST",-500.0,0.00027397,2,"2024-02-17T00:30:43.994",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266961,1708129844003,"fUST",-500.0,0.00027397,2,"2024-02-17T00:30:44.003",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266963,1708129844012,"fUST",-500.0,0.00027397,2,"2024-02-17T00:30:44.012",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266965,1708129844022,"fUST",-500.0,0.00027397,2,"2024-02-17T00:30:44.022",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266967,1708129844035,"fUST",-500.0,0.00027397,2,"2024-02-17T00:30:44.035",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266969,1708129844045,"fUST",-623.53,0.00027397,2,"2024-02-17T00:30:44.045",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266971,1708129844054,"fUST",-500.0,0.00027397,2,"2024-02-17T00:30:44.054",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266973,1708129844063,"fUST",-558.31,0.00027397,2,"2024-02-17T00:30:44.063",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266975,1708129844073,"fUST",-986.98,0.00027397,2,"2024-02-17T00:30:44.073",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266977,1708129844082,"fUST",-500.0,0.00027397,2,"2024-02-17T00:30:44.082",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266979,1708129844092,"fUST",-12700.38,0.00027397,2,"2024-02-17T00:30:44.092",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266981,1708129844102,"fUST",-6140.39,0.00027397,2,"2024-02-17T00:30:44.102",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266983,1708129844112,"fUST",-500.0,0.00027397,2,"2024-02-17T00:30:44.112",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266985,1708129844121,"fUST",-500.0,0.00027397,2,"2024-02-17T00:30:44.121",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266987,1708129844130,"fUST",-4965.12,0.00027397,2,"2024-02-17T00:30:44.130",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266989,1708129844140,"fUST",-500.0,0.00027397,2,"2024-02-17T00:30:44.140",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266991,1708129844150,"fUST",-1909.53,0.00027397,2,"2024-02-17T00:30:44.150",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266993,1708129844160,"fUST",-500.0,0.00027397,2,"2024-02-17T00:30:44.160",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266995,1708129844169,"fUST",-500.0,0.00027397,2,"2024-02-17T00:30:44.169",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314266998,1708129844179,"fUST",-500.0,0.00027397,2,"2024-02-17T00:30:44.179",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267000,1708129844189,"fUST",-500.0,0.00027397,2,"2024-02-17T00:30:44.189",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267002,1708129844199,"fUST",-633.94,0.00027397,2,"2024-02-17T00:30:44.199",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267003,1708129844208,"fUST",-500.0,0.00027397,2,"2024-02-17T00:30:44.208",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267005,1708129844218,"fUST",-1774.22,0.00027397,2,"2024-02-17T00:30:44.218",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267008,1708129844227,"fUST",-2185.13,0.00027397,2,"2024-02-17T00:30:44.227",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267010,1708129844236,"fUST",-1023.95,0.00027397,2,"2024-02-17T00:30:44.236",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267012,1708129844246,"fUST",-1230.38,0.00027397,2,"2024-02-17T00:30:44.246",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267014,1708129844257,"fUST",-155.0,0.00027397,2,"2024-02-17T00:30:44.257",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267015,1708129844266,"fUST",-976.36,0.00027397,2,"2024-02-17T00:30:44.266",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267018,1708129844276,"fUST",-1249.08,0.00027397,2,"2024-02-17T00:30:44.276",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267020,1708129844285,"fUST",-798.82,0.00027397,2,"2024-02-17T00:30:44.285",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267022,1708129844295,"fUST",-1505.05,0.00027397,2,"2024-02-17T00:30:44.295",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267024,1708129844304,"fUST",-1109.52,0.00027397,2,"2024-02-17T00:30:44.304",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267026,1708129844314,"fUST",-8552.68,0.00027397,2,"2024-02-17T00:30:44.314",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267028,1708129844324,"fUST",-11198.46,0.00027397,2,"2024-02-17T00:30:44.324",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267030,1708129844333,"fUST",-500.0,0.00027397,2,"2024-02-17T00:30:44.333",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267032,1708129844343,"fUST",-819.44,0.00027397,2,"2024-02-17T00:30:44.343",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267034,1708129844352,"fUST",-500.0,0.00027397,2,"2024-02-17T00:30:44.352",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267036,1708129844361,"fUST",-6842.71,0.00027397,2,"2024-02-17T00:30:44.361",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267038,1708129844370,"fUST",-457.31117144,0.00027397,2,"2024-02-17T00:30:44.370",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267040,1708129844380,"fUST",-828.68,0.00027397,2,"2024-02-17T00:30:44.380",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267042,1708129844390,"fUST",-1248.61,0.00027397,2,"2024-02-17T00:30:44.390",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267044,1708129844399,"fUST",-1152.41,0.00027397,2,"2024-02-17T00:30:44.399",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267046,1708129844408,"fUST",-500.0,0.00027397,2,"2024-02-17T00:30:44.408",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267048,1708129844418,"fUST",-419.8810677,0.00027397,2,"2024-02-17T00:30:44.418",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267050,1708129844427,"fUST",-1608.96,0.00027397,2,"2024-02-17T00:30:44.427",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267052,1708129844436,"fUST",-1282.26,0.00027397,2,"2024-02-17T00:30:44.436",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267054,1708129844445,"fUST",-803.75,0.00027397,2,"2024-02-17T00:30:44.445",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267056,1708129844454,"fUST",-1504.05,0.00027397,2,"2024-02-17T00:30:44.454",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267058,1708129844464,"fUST",-500.0,0.00027397,2,"2024-02-17T00:30:44.464",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267060,1708129844473,"fUST",-737.4,0.00027397,2,"2024-02-17T00:30:44.473",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267062,1708129844482,"fUST",-8525.01,0.00027397,2,"2024-02-17T00:30:44.482",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267064,1708129844492,"fUST",-500.0,0.00027397,2,"2024-02-17T00:30:44.492",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267066,1708129844501,"fUST",-153.0,0.000274,2,"2024-02-17T00:30:44.501",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267068,1708129844510,"fUST",-166.666666,0.00027477,2,"2024-02-17T00:30:44.510",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267070,1708129844520,"fUST",-11340.68343943,0.000275,2,"2024-02-17T00:30:44.520",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267072,1708129844529,"fUST",-150.1,0.00027507,2,"2024-02-17T00:30:44.529",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267074,1708129844538,"fUST",-500.0,0.00027534,2,"2024-02-17T00:30:44.538",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267076,1708129844548,"fUST",-352.56140896,0.0002767,2,"2024-02-17T00:30:44.548",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267078,1708129844557,"fUST",-679.63,0.00027671,2,"2024-02-17T00:30:44.557",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267080,1708129844569,"fUST",-500.0,0.00027671,2,"2024-02-17T00:30:44.569",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267082,1708129844578,"fUST",-500.0,0.00027671,2,"2024-02-17T00:30:44.578",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267084,1708129844587,"fUST",-500.0,0.00027671,2,"2024-02-17T00:30:44.587",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267086,1708129844596,"fUST",-877.54,0.00027671,2,"2024-02-17T00:30:44.596",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267088,1708129844606,"fUST",-1000.0,0.00027671,2,"2024-02-17T00:30:44.606",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267090,1708129844615,"fUST",-500.0,0.00027671,2,"2024-02-17T00:30:44.615",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267092,1708129844624,"fUST",-598.95621222,0.00027671,2,"2024-02-17T00:30:44.624",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267094,1708129844633,"fUST",-3045.55,0.00027671,2,"2024-02-17T00:30:44.633",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267096,1708129844643,"fUST",-500.0,0.00027671,2,"2024-02-17T00:30:44.643",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267098,1708129844653,"fUST",-500.0,0.00027671,2,"2024-02-17T00:30:44.653",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267100,1708129844662,"fUST",-733.82,0.00027671,2,"2024-02-17T00:30:44.662",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267102,1708129844672,"fUST",-500.0,0.00027671,2,"2024-02-17T00:30:44.672",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267104,1708129844681,"fUST",-1164.28,0.00027671,2,"2024-02-17T00:30:44.681",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267106,1708129844691,"fUST",-500.0,0.00027671,2,"2024-02-17T00:30:44.691",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267108,1708129844700,"fUST",-500.0,0.00027671,2,"2024-02-17T00:30:44.700",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267110,1708129844710,"fUST",-500.0,0.00027671,2,"2024-02-17T00:30:44.710",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267112,1708129844719,"fUST",-500.0,0.00027671,2,"2024-02-17T00:30:44.719",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267114,1708129844728,"fUST",-500.0,0.00027671,2,"2024-02-17T00:30:44.728",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267116,1708129844737,"fUST",-623.53,0.00027671,2,"2024-02-17T00:30:44.737",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267118,1708129844746,"fUST",-500.0,0.00027671,2,"2024-02-17T00:30:44.746",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267120,1708129844755,"fUST",-558.31,0.00027671,2,"2024-02-17T00:30:44.755",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267121,1708129844765,"fUST",-986.98,0.00027671,2,"2024-02-17T00:30:44.765",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267123,1708129844774,"fUST",-500.0,0.00027671,2,"2024-02-17T00:30:44.774",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267125,1708129844783,"fUST",-12700.38,0.00027671,2,"2024-02-17T00:30:44.783",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267127,1708129844793,"fUST",-6140.39,0.00027671,2,"2024-02-17T00:30:44.793",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267129,1708129844802,"fUST",-500.0,0.00027671,2,"2024-02-17T00:30:44.802",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267131,1708129844811,"fUST",-500.0,0.00027671,2,"2024-02-17T00:30:44.811",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267134,1708129844824,"fUST",-4965.12,0.00027671,2,"2024-02-17T00:30:44.824",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267136,1708129844833,"fUST",-500.0,0.00027671,2,"2024-02-17T00:30:44.833",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267138,1708129844843,"fUST",-1909.53,0.00027671,2,"2024-02-17T00:30:44.843",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267140,1708129844852,"fUST",-500.0,0.00027671,2,"2024-02-17T00:30:44.852",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267142,1708129844861,"fUST",-500.0,0.00027671,2,"2024-02-17T00:30:44.861",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267143,1708129844872,"fUST",-500.0,0.00027671,2,"2024-02-17T00:30:44.872",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267146,1708129844882,"fUST",-500.0,0.00027671,2,"2024-02-17T00:30:44.882",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267147,1708129844891,"fUST",-633.94,0.00027671,2,"2024-02-17T00:30:44.891",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267149,1708129844900,"fUST",-500.0,0.00027671,2,"2024-02-17T00:30:44.900",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267151,1708129844909,"fUST",-1774.22,0.00027671,2,"2024-02-17T00:30:44.909",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267153,1708129844919,"fUST",-2185.13,0.00027671,2,"2024-02-17T00:30:44.919",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267155,1708129844928,"fUST",-1023.95,0.00027671,2,"2024-02-17T00:30:44.928",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267157,1708129844937,"fUST",-1230.38,0.00027671,2,"2024-02-17T00:30:44.937",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267159,1708129844947,"fUST",-976.36,0.00027671,2,"2024-02-17T00:30:44.947",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267161,1708129844957,"fUST",-1249.08,0.00027671,2,"2024-02-17T00:30:44.957",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267163,1708129844966,"fUST",-798.82,0.00027671,2,"2024-02-17T00:30:44.966",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267165,1708129844975,"fUST",-1505.05,0.00027671,2,"2024-02-17T00:30:44.975",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267168,1708129844985,"fUST",-1109.52,0.00027671,2,"2024-02-17T00:30:44.985",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267170,1708129844994,"fUST",-8552.68,0.00027671,2,"2024-02-17T00:30:44.994",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267171,1708129845004,"fUST",-11198.46,0.00027671,2,"2024-02-17T00:30:45.004",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267173,1708129845013,"fUST",-500.0,0.00027671,2,"2024-02-17T00:30:45.013",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267176,1708129845023,"fUST",-819.44,0.00027671,2,"2024-02-17T00:30:45.023",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267178,1708129845036,"fUST",-500.0,0.00027671,2,"2024-02-17T00:30:45.036",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267179,1708129845045,"fUST",-3572.06948213,0.00027671,2,"2024-02-17T00:30:45.045",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267756,1708130392593,"fUST",550.08,0.000194,2,"2024-02-17T00:39:52.593",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267758,1708130657135,"fUST",1292.12192719,0.000194,2,"2024-02-17T00:44:17.135",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267759,1708130671105,"fUST",1292.12192719,0.000194,2,"2024-02-17T00:44:31.105",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267761,1708130684337,"fUST",1292.12192719,0.000194,2,"2024-02-17T00:44:44.337",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267764,1708130725442,"fUST",1292.12192719,0.000194,2,"2024-02-17T00:45:25.442",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267766,1708130758803,"fUST",1292.12192719,0.000194,2,"2024-02-17T00:45:58.803",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267767,1708130776770,"fUST",1292.12192719,0.000194,2,"2024-02-17T00:46:16.770",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267768,1708130794760,"fUST",1292.12192719,0.000194,2,"2024-02-17T00:46:34.760",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267769,1708130810769,"fUST",1292.12192719,0.000194,2,"2024-02-17T00:46:50.769",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267770,1708130830767,"fUST",1292.12192719,0.000194,2,"2024-02-17T00:47:10.767",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267771,1708130848784,"fUST",1292.12192719,0.000194,2,"2024-02-17T00:47:28.784",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267772,1708130864790,"fUST",1292.12192719,0.000194,2,"2024-02-17T00:47:44.790",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267773,1708130886787,"fUST",456.22157606,0.000194,2,"2024-02-17T00:48:06.787",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267871,1708131038714,"fUST",-471.62326606,0.00021272,2,"2024-02-17T00:50:38.714",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267873,1708131038723,"fUST",-5000.0,0.00021273,2,"2024-02-17T00:50:38.723",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267875,1708131038733,"fUST",-450.57099958,0.00021707,2,"2024-02-17T00:50:38.733",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314267877,1708131038745,"fUST",-500.0,0.00021707,2,"2024-02-17T00:50:38.745",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314268187,1708131041897,"fUST",-46.80152147,0.00021707,2,"2024-02-17T00:50:41.897",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314268189,1708131041906,"fUST",-821.70480516,0.00021929,2,"2024-02-17T00:50:41.906",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314268191,1708131041915,"fUST",-1842.84816318,0.00021929,2,"2024-02-17T00:50:41.915",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314268194,1708131041928,"fUST",-92.49341516,0.00021929,2,"2024-02-17T00:50:41.928",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314268196,1708131041937,"fUST",-200.0,0.00023024,7,"2024-02-17T00:50:41.937",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314268198,1708131041946,"fUST",-166.666666,0.00024897,2,"2024-02-17T00:50:41.946",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314268200,1708131041955,"fUST",-280.0,0.00025327,7,"2024-02-17T00:50:41.955",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314268201,1708131041964,"fUST",-166.666666,0.00025575,2,"2024-02-17T00:50:41.964",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314268203,1708131041973,"fUST",-166.666666,0.00026254,2,"2024-02-17T00:50:41.973",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314268205,1708131041983,"fUST",-157.98649917,0.0002642,3,"2024-02-17T00:50:41.983",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314268207,1708131041992,"fUST",-225.7809907,0.00026613,2,"2024-02-17T00:50:41.992",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314268209,1708131042001,"fUST",-1553.66371396,0.00026663,2,"2024-02-17T00:50:42.001",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314268212,1708131042015,"fUST",-1185.58919883,0.00026663,2,"2024-02-17T00:50:42.015",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314268214,1708131042026,"fUST",-2260.74708721,0.00026663,2,"2024-02-17T00:50:42.026",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314268216,1708131042036,"fUST",-5000.0,0.00026663,2,"2024-02-17T00:50:42.036",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314268218,1708131042045,"fUST",-308.5108259,0.00026778,2,"2024-02-17T00:50:42.045",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314268220,1708131042055,"fUST",-166.666666,0.00026933,2,"2024-02-17T00:50:42.055",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314268222,1708131042064,"fUST",-8455.21472382,0.00027,2,"2024-02-17T00:50:42.064",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314268224,1708131042074,"fUST",-470.70703424,0.00027387,3,"2024-02-17T00:50:42.074",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314268226,1708131042085,"fUST",-267.36304732,0.00027387,3,"2024-02-17T00:50:42.085",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314268229,1708131042096,"fUST",-1306.29991844,0.00027387,3,"2024-02-17T00:50:42.096",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314268230,1708131042105,"fUST",-715.26389569,0.00027387,3,"2024-02-17T00:50:42.105",0.0003212,26.17,0.6550580585771997,214380246.70101938]
[314269929,1708132241131,"fUST",-471.62326606,0.00019863,2,"2024-02-17T01:10:41.131",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269930,1708132241141,"fUST",-158.56869746,0.00019864,2,"2024-02-17T01:10:41.141",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269931,1708132241150,"fUST",-1561.85968256,0.00019965,2,"2024-02-17T01:10:41.150",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269932,1708132241162,"fUST",-996.28439946,0.00019965,2,"2024-02-17T01:10:41.162",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269940,1708132242758,"fUST",-1887.39494005,0.00019965,2,"2024-02-17T01:10:42.758",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269941,1708132242770,"fUST",-554.46097793,0.00019965,2,"2024-02-17T01:10:42.770",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269942,1708132242780,"fUST",-566.64964962,0.00021,2,"2024-02-17T01:10:42.780",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269943,1708132242789,"fUST",-159.896641,0.00021891,2,"2024-02-17T01:10:42.789",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269944,1708132242798,"fUST",-909.51964118,0.00021895,2,"2024-02-17T01:10:42.798",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269945,1708132242814,"fUST",-2090.48035882,0.00021895,2,"2024-02-17T01:10:42.814",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269946,1708132242824,"fUST",-573.52002443,0.00021987,2,"2024-02-17T01:10:42.824",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269955,1708132245892,"fUST",-2025.21076178,0.00021987,2,"2024-02-17T01:10:45.892",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269956,1708132245903,"fUST",-442.26593659,0.00021987,2,"2024-02-17T01:10:45.903",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269957,1708132245912,"fUST",-814.081446,0.00021987,2,"2024-02-17T01:10:45.912",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269958,1708132245921,"fUST",-24900.0,0.00022545,2,"2024-02-17T01:10:45.921",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269959,1708132245931,"fUST",-200.0,0.00023085,7,"2024-02-17T01:10:45.931",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269960,1708132245940,"fUST",-166.666666,0.00024658,2,"2024-02-17T01:10:45.940",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269961,1708132245949,"fUST",-242.45120471,0.000249,2,"2024-02-17T01:10:45.949",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269962,1708132245959,"fUST",-166.666666,0.00025235,2,"2024-02-17T01:10:45.959",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269963,1708132245968,"fUST",-280.0,0.00025394,7,"2024-02-17T01:10:45.968",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269964,1708132245977,"fUST",-166.666666,0.00025812,2,"2024-02-17T01:10:45.977",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269965,1708132245986,"fUST",-166.666666,0.00026388,2,"2024-02-17T01:10:45.986",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269966,1708132245995,"fUST",-161.8185722,0.0002642,3,"2024-02-17T01:10:45.995",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269967,1708132246005,"fUST",-5000.0,0.00026682,2,"2024-02-17T01:10:46.005",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269968,1708132246014,"fUST",-368.492797,0.00026778,2,"2024-02-17T01:10:46.014",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269969,1708132246023,"fUST",-166.666666,0.00026965,2,"2024-02-17T01:10:46.023",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269970,1708132246033,"fUST",-1589.11950608,0.00027112,2,"2024-02-17T01:10:46.033",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269971,1708132246042,"fUST",-153.0,0.00027123,2,"2024-02-17T01:10:46.042",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269972,1708132246051,"fUST",-307.6104457,0.00027123,2,"2024-02-17T01:10:46.051",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269973,1708132246060,"fUST",-153.0,0.00027123,2,"2024-02-17T01:10:46.060",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269974,1708132246070,"fUST",-246.1694192,0.00027123,2,"2024-02-17T01:10:46.070",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269975,1708132246079,"fUST",-153.0,0.00027123,2,"2024-02-17T01:10:46.079",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269976,1708132246088,"fUST",-157.64395396,0.00027287,2,"2024-02-17T01:10:46.088",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269977,1708132246097,"fUST",-1020.2035626,0.00027387,2,"2024-02-17T01:10:46.097",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269978,1708132246106,"fUST",-750.0,0.00027387,3,"2024-02-17T01:10:46.106",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269979,1708132246115,"fUST",-3495.25,0.00027387,3,"2024-02-17T01:10:46.115",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269980,1708132246124,"fUST",-2912.71,0.00027387,3,"2024-02-17T01:10:46.124",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269981,1708132246133,"fUST",-2427.26,0.00027387,3,"2024-02-17T01:10:46.133",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269982,1708132246142,"fUST",-500.0,0.00027397,2,"2024-02-17T01:10:46.142",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269983,1708132246151,"fUST",-500.0,0.00027397,2,"2024-02-17T01:10:46.151",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269984,1708132246160,"fUST",-500.0,0.00027397,2,"2024-02-17T01:10:46.160",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269985,1708132246170,"fUST",-500.0,0.00027397,2,"2024-02-17T01:10:46.170",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269986,1708132246179,"fUST",-751.15,0.00027397,2,"2024-02-17T01:10:46.179",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269987,1708132246191,"fUST",-770.26,0.00027397,2,"2024-02-17T01:10:46.191",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269988,1708132246201,"fUST",-500.0,0.00027397,2,"2024-02-17T01:10:46.201",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269989,1708132246211,"fUST",-500.0,0.00027397,2,"2024-02-17T01:10:46.211",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269990,1708132246220,"fUST",-622.99,0.00027397,2,"2024-02-17T01:10:46.220",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269991,1708132246230,"fUST",-500.0,0.00027397,2,"2024-02-17T01:10:46.230",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269992,1708132246239,"fUST",-500.0,0.00027397,2,"2024-02-17T01:10:46.239",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269993,1708132246249,"fUST",-500.0,0.00027397,2,"2024-02-17T01:10:46.249",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269994,1708132246258,"fUST",-672.67,0.00027397,2,"2024-02-17T01:10:46.258",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269995,1708132246269,"fUST",-804.41,0.00027397,2,"2024-02-17T01:10:46.269",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269996,1708132246278,"fUST",-1067.26,0.00027397,2,"2024-02-17T01:10:46.278",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269997,1708132246287,"fUST",-500.0,0.00027397,2,"2024-02-17T01:10:46.287",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269998,1708132246296,"fUST",-500.0,0.00027397,2,"2024-02-17T01:10:46.296",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314269999,1708132246306,"fUST",-1000.0,0.00027397,2,"2024-02-17T01:10:46.306",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270000,1708132246315,"fUST",-500.0,0.00027397,2,"2024-02-17T01:10:46.315",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270001,1708132246324,"fUST",-571.57,0.00027397,2,"2024-02-17T01:10:46.324",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270002,1708132246334,"fUST",-500.0,0.00027397,2,"2024-02-17T01:10:46.334",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270003,1708132246343,"fUST",-511.79,0.00027397,2,"2024-02-17T01:10:46.343",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270004,1708132246353,"fUST",-500.0,0.00027397,2,"2024-02-17T01:10:46.353",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270005,1708132246363,"fUST",-500.0,0.00027397,2,"2024-02-17T01:10:46.363",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270006,1708132246372,"fUST",-2791.75,0.00027397,2,"2024-02-17T01:10:46.372",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270007,1708132246382,"fUST",-500.0,0.00027397,2,"2024-02-17T01:10:46.382",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270008,1708132246391,"fUST",-500.0,0.00027397,2,"2024-02-17T01:10:46.391",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270009,1708132246400,"fUST",-1127.85,0.00027397,2,"2024-02-17T01:10:46.400",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270010,1708132246410,"fUST",-794.15,0.00027397,2,"2024-02-17T01:10:46.410",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270011,1708132246419,"fUST",-500.0,0.00027397,2,"2024-02-17T01:10:46.419",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270012,1708132246428,"fUST",-500.0,0.00027397,2,"2024-02-17T01:10:46.428",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270013,1708132246438,"fUST",-904.74,0.00027397,2,"2024-02-17T01:10:46.438",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270014,1708132246458,"fUST",-1104.39,0.00027397,2,"2024-02-17T01:10:46.458",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270015,1708132246468,"fUST",-268.95478802,0.00027397,2,"2024-02-17T01:10:46.468",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270016,1708132246478,"fUST",-500.0,0.00027397,2,"2024-02-17T01:10:46.478",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270017,1708132246487,"fUST",-581.12,0.00027397,2,"2024-02-17T01:10:46.487",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270018,1708132246496,"fUST",-5628.69,0.00027397,2,"2024-02-17T01:10:46.496",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270019,1708132246506,"fUST",-1626.37,0.00027397,2,"2024-02-17T01:10:46.506",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270020,1708132246516,"fUST",-1547.75053694,0.00027397,2,"2024-02-17T01:10:46.516",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270022,1708132429447,"fUST",5000.0,0.000194,2,"2024-02-17T01:13:49.447",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270023,1708132634600,"fUST",10000.0,0.000194,2,"2024-02-17T01:17:14.600",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270024,1708132641872,"fUST",10000.0,0.000194,2,"2024-02-17T01:17:21.872",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270025,1708132653104,"fUST",10000.0,0.000194,2,"2024-02-17T01:17:33.104",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270026,1708132661330,"fUST",10000.0,0.000194,2,"2024-02-17T01:17:41.330",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270027,1708132669779,"fUST",10000.0,0.000194,2,"2024-02-17T01:17:49.779",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270028,1708132677161,"fUST",10000.0,0.000194,2,"2024-02-17T01:17:57.161",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270029,1708132684202,"fUST",10000.0,0.000194,2,"2024-02-17T01:18:04.202",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270030,1708132702259,"fUST",7338.9,0.000194,2,"2024-02-17T01:18:22.259",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270031,1708132999190,"fUST",5000.0,0.00022,7,"2024-02-17T01:23:19.190",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270032,1708133007159,"fUST",5000.0,0.00022,7,"2024-02-17T01:23:27.159",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270033,1708133015779,"fUST",5000.0,0.00022,7,"2024-02-17T01:23:35.779",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270034,1708133024317,"fUST",5000.0,0.00022,7,"2024-02-17T01:23:44.317",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270035,1708133032865,"fUST",5000.0,0.00022,10,"2024-02-17T01:23:52.865",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270036,1708133041484,"fUST",5000.0,0.00022,10,"2024-02-17T01:24:01.484",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270037,1708133049323,"fUST",5000.0,0.00022,10,"2024-02-17T01:24:09.323",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270038,1708133058503,"fUST",3924.6091869,0.00022,10,"2024-02-17T01:24:18.503",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270040,1708133237531,"fUST",2695.0,0.00033,120,"2024-02-17T01:27:17.531",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270080,1708133431983,"fUST",-325.14397417,0.00021914,2,"2024-02-17T01:30:31.983",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270088,1708133432048,"fUST",-146.47929189,0.00021914,2,"2024-02-17T01:30:32.048",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270090,1708133432058,"fUST",-293.08570811,0.00021915,2,"2024-02-17T01:30:32.058",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270093,1708133432074,"fUST",-2456.02259695,0.00021915,2,"2024-02-17T01:30:32.074",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270095,1708133432082,"fUST",-685.81793175,0.00022015,2,"2024-02-17T01:30:32.082",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270097,1708133432096,"fUST",-181.65152009,0.00022015,2,"2024-02-17T01:30:32.096",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270099,1708133432105,"fUST",-109.11591392,0.00022015,2,"2024-02-17T01:30:32.105",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270333,1708133441321,"fUST",-2470.14341978,0.00022015,2,"2024-02-17T01:30:41.321",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270334,1708133441333,"fUST",-2027.22830977,0.00022015,2,"2024-02-17T01:30:41.333",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270343,1708133442976,"fUST",-342.19007201,0.00022015,2,"2024-02-17T01:30:42.976",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270345,1708133443082,"fUST",-847.56644233,0.00022015,2,"2024-02-17T01:30:43.082",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270346,1708133443095,"fUST",-2414.59340217,0.00022015,2,"2024-02-17T01:30:43.095",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270347,1708133443185,"fUST",-166.666666,0.00025211,2,"2024-02-17T01:30:43.185",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270348,1708133443217,"fUST",-161.63413647,0.00025297,2,"2024-02-17T01:30:43.217",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270349,1708133443226,"fUST",-439.565,0.00025676,2,"2024-02-17T01:30:43.226",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270350,1708133443235,"fUST",-330.5827492,0.00025676,2,"2024-02-17T01:30:43.235",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270351,1708133443244,"fUST",-171.26402949,0.00026419,2,"2024-02-17T01:30:43.244",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270352,1708133443253,"fUST",-349.57988456,0.0002642,3,"2024-02-17T01:30:43.253",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270353,1708133443262,"fUST",-468.85367442,0.0002642,3,"2024-02-17T01:30:43.262",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270354,1708133443270,"fUST",-157.64395396,0.00027297,2,"2024-02-17T01:30:43.270",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270355,1708133443279,"fUST",-425.0528987,0.000273,2,"2024-02-17T01:30:43.279",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270356,1708133443288,"fUST",-300.0,0.000273,13,"2024-02-17T01:30:43.288",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270357,1708133443297,"fUST",-750.0,0.00027387,3,"2024-02-17T01:30:43.297",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270358,1708133443306,"fUST",-413.05968,0.00027397,2,"2024-02-17T01:30:43.306",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270359,1708133443315,"fUST",-597.03,0.00027397,2,"2024-02-17T01:30:43.315",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270360,1708133443324,"fUST",-500.0,0.00027397,2,"2024-02-17T01:30:43.324",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270361,1708133443332,"fUST",-416.1577596,0.00027397,2,"2024-02-17T01:30:43.332",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270362,1708133443348,"fUST",-83.8422404,0.00027397,2,"2024-02-17T01:30:43.348",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270363,1708133443357,"fUST",-770.89,0.00027397,2,"2024-02-17T01:30:43.357",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270364,1708133443366,"fUST",-1000.0,0.00027397,2,"2024-02-17T01:30:43.366",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270365,1708133443374,"fUST",-1541.92,0.00027397,2,"2024-02-17T01:30:43.374",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270366,1708133443383,"fUST",-1441.38,0.00027397,2,"2024-02-17T01:30:43.383",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270367,1708133443392,"fUST",-500.0,0.00027397,2,"2024-02-17T01:30:43.392",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270368,1708133443401,"fUST",-500.0,0.00027397,2,"2024-02-17T01:30:43.401",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270369,1708133443409,"fUST",-953.12604479,0.00027397,2,"2024-02-17T01:30:43.409",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270378,1708133446082,"fUST",-479.293978,0.000265,2,"2024-02-17T01:30:46.082",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270379,1708133446092,"fUST",-576.20798546,0.00027387,3,"2024-02-17T01:30:46.092",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270380,1708133446131,"fUST",-2766.32201454,0.00027387,3,"2024-02-17T01:30:46.131",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270381,1708133446141,"fUST",-1722.30395521,0.00027397,2,"2024-02-17T01:30:46.141",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270382,1708133446151,"fUST",-500.0,0.00027397,2,"2024-02-17T01:30:46.151",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270383,1708133446160,"fUST",-500.0,0.00027397,2,"2024-02-17T01:30:46.160",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270384,1708133446169,"fUST",-644.64,0.00027397,2,"2024-02-17T01:30:46.169",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270385,1708133446180,"fUST",-500.0,0.00027397,2,"2024-02-17T01:30:46.180",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270386,1708133446190,"fUST",-500.0,0.00027397,2,"2024-02-17T01:30:46.190",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270387,1708133446199,"fUST",-500.0,0.00027397,2,"2024-02-17T01:30:46.199",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270388,1708133446209,"fUST",-1022.79,0.00027397,2,"2024-02-17T01:30:46.209",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270389,1708133446218,"fUST",-500.0,0.00027397,2,"2024-02-17T01:30:46.218",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270390,1708133446228,"fUST",-500.0,0.00027397,2,"2024-02-17T01:30:46.228",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270391,1708133446238,"fUST",-500.0,0.00027397,2,"2024-02-17T01:30:46.238",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270392,1708133446248,"fUST",-500.0,0.00027397,2,"2024-02-17T01:30:46.248",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270393,1708133446257,"fUST",-500.0,0.00027397,2,"2024-02-17T01:30:46.257",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270394,1708133446268,"fUST",-547.75,0.00027397,2,"2024-02-17T01:30:46.268",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270395,1708133446278,"fUST",-294.19402215,0.00027397,2,"2024-02-17T01:30:46.278",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270423,1708134632259,"fUST",-394.41643947,0.00022025,2,"2024-02-17T01:50:32.259",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270445,1708134638170,"fUST",-77.21399279,0.00022025,2,"2024-02-17T01:50:38.170",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270448,1708134638188,"fUST",-2384.28274659,0.00022026,2,"2024-02-17T01:50:38.188",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270450,1708134638201,"fUST",-277.7044881,0.00023507,2,"2024-02-17T01:50:38.201",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270452,1708134638210,"fUST",-150.0,0.00024507,2,"2024-02-17T01:50:38.210",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270454,1708134638220,"fUST",-160.93479,0.00025062,2,"2024-02-17T01:50:38.220",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270456,1708134638229,"fUST",-171.26402949,0.00025292,2,"2024-02-17T01:50:38.229",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270458,1708134638240,"fUST",-331.11238414,0.00025297,2,"2024-02-17T01:50:38.240",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270460,1708134638249,"fUST",-654.03760308,0.00025495,2,"2024-02-17T01:50:38.249",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270462,1708134638264,"fUST",-1424.35157719,0.00025495,2,"2024-02-17T01:50:38.264",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270546,1708134643242,"fUST",-8977.54066525,0.00025495,2,"2024-02-17T01:50:43.242",0.0003212,25.94,0.6559955095698863,215236746.0376676]
[314270634,1708135832387,"fUST",-295.07125183,0.00020784,2,"2024-02-17T02:10:32.387",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270636,1708135832397,"fUST",-24900.0,0.00020785,2,"2024-02-17T02:10:32.397",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270637,1708135832407,"fUST",-471.63043226,0.00020941,2,"2024-02-17T02:10:32.407",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270639,1708135832416,"fUST",-227.066744,0.00020942,2,"2024-02-17T02:10:32.416",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270640,1708135832425,"fUST",-297.31346924,0.00021,2,"2024-02-17T02:10:32.425",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270641,1708135832435,"fUST",-527.16300919,0.00021,2,"2024-02-17T02:10:32.435",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270642,1708135832445,"fUST",-195.19010052,0.00021,2,"2024-02-17T02:10:32.445",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270643,1708135832455,"fUST",-751.24711546,0.00021,2,"2024-02-17T02:10:32.455",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270644,1708135832464,"fUST",-250.0,0.00021451,2,"2024-02-17T02:10:32.464",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270645,1708135832474,"fUST",-2111.45385886,0.00022041,2,"2024-02-17T02:10:32.474",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270646,1708135832484,"fUST",-3847.65462465,0.00022056,2,"2024-02-17T02:10:32.484",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270647,1708135832493,"fUST",-21117.69507381,0.00022072,2,"2024-02-17T02:10:32.493",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270648,1708135832503,"fUST",-8698.89567805,0.00022088,2,"2024-02-17T02:10:32.503",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270649,1708135832512,"fUST",-4183.3604945,0.00022088,2,"2024-02-17T02:10:32.512",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270650,1708135832521,"fUST",-200.0,0.00023158,7,"2024-02-17T02:10:32.521",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270651,1708135832530,"fUST",-220.74158942,0.00023395,2,"2024-02-17T02:10:32.530",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270653,1708135832539,"fUST",-166.666666,0.00024658,2,"2024-02-17T02:10:32.539",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270655,1708135832548,"fUST",-4759.08,0.0002497,3,"2024-02-17T02:10:32.548",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270656,1708135832558,"fUST",-6853.07,0.0002498,3,"2024-02-17T02:10:32.558",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270658,1708135832568,"fUST",-154.821548,0.0002498,2,"2024-02-17T02:10:32.568",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270659,1708135832578,"fUST",-3593.76,0.0002499,3,"2024-02-17T02:10:32.578",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270661,1708135832587,"fUST",-166.666666,0.00025235,2,"2024-02-17T02:10:32.587",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270662,1708135832596,"fUST",-4742.55224727,0.0002546,2,"2024-02-17T02:10:32.596",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270663,1708135832605,"fUST",-1106.41331357,0.00025461,2,"2024-02-17T02:10:32.605",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270664,1708135832614,"fUST",-280.0,0.00025474,7,"2024-02-17T02:10:32.614",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270665,1708135832623,"fUST",-169.9383981,0.00025488,2,"2024-02-17T02:10:32.623",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270667,1708135832633,"fUST",-150.0,0.00025507,2,"2024-02-17T02:10:32.633",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270668,1708135832642,"fUST",-166.666666,0.00025812,2,"2024-02-17T02:10:32.642",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270669,1708135832652,"fUST",-307.5438624,0.00025956,2,"2024-02-17T02:10:32.652",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270670,1708135832662,"fUST",-151.0,0.00026301,2,"2024-02-17T02:10:32.662",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270671,1708135832671,"fUST",-151.0,0.00026301,2,"2024-02-17T02:10:32.671",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270672,1708135832681,"fUST",-154.3646948,0.00026301,2,"2024-02-17T02:10:32.681",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270673,1708135832690,"fUST",-153.6383656,0.00026301,2,"2024-02-17T02:10:32.690",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270674,1708135832699,"fUST",-308.5814078,0.00026301,2,"2024-02-17T02:10:32.699",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270675,1708135832709,"fUST",-200.1809906,0.00026301,2,"2024-02-17T02:10:32.709",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270676,1708135832718,"fUST",-154.2227723,0.00026301,2,"2024-02-17T02:10:32.718",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270677,1708135832728,"fUST",-153.0,0.00026301,2,"2024-02-17T02:10:32.728",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270678,1708135832737,"fUST",-153.0,0.00026301,2,"2024-02-17T02:10:32.737",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270679,1708135832747,"fUST",-200.2824076,0.00026301,2,"2024-02-17T02:10:32.747",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270680,1708135832757,"fUST",-153.0,0.00026301,2,"2024-02-17T02:10:32.757",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270681,1708135832767,"fUST",-153.0,0.00026301,2,"2024-02-17T02:10:32.767",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270682,1708135832777,"fUST",-153.0,0.00026301,2,"2024-02-17T02:10:32.777",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270683,1708135832786,"fUST",-153.0,0.00026301,2,"2024-02-17T02:10:32.786",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270684,1708135832795,"fUST",-200.2824076,0.00026301,2,"2024-02-17T02:10:32.795",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270685,1708135832804,"fUST",-153.0,0.00026301,2,"2024-02-17T02:10:32.804",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270686,1708135832816,"fUST",-153.0,0.00026301,2,"2024-02-17T02:10:32.816",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270687,1708135832825,"fUST",-200.2824076,0.00026301,2,"2024-02-17T02:10:32.825",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270688,1708135832835,"fUST",-153.0,0.00026301,2,"2024-02-17T02:10:32.835",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270689,1708135832845,"fUST",-200.2824076,0.00026301,2,"2024-02-17T02:10:32.845",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270690,1708135832855,"fUST",-153.0,0.00026301,2,"2024-02-17T02:10:32.855",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270691,1708135832865,"fUST",-153.0,0.00026301,2,"2024-02-17T02:10:32.865",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270692,1708135832874,"fUST",-153.0,0.00026301,2,"2024-02-17T02:10:32.874",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270693,1708135832883,"fUST",-153.0,0.00026301,2,"2024-02-17T02:10:32.883",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270694,1708135832894,"fUST",-200.3193593,0.00026301,2,"2024-02-17T02:10:32.894",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270695,1708135832904,"fUST",-153.0,0.00026301,2,"2024-02-17T02:10:32.904",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270696,1708135832913,"fUST",-200.2824076,0.00026301,2,"2024-02-17T02:10:32.913",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270697,1708135832922,"fUST",-153.0,0.00026301,2,"2024-02-17T02:10:32.922",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270698,1708135832932,"fUST",-200.2824076,0.00026301,2,"2024-02-17T02:10:32.932",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270699,1708135832941,"fUST",-153.0,0.00026301,2,"2024-02-17T02:10:32.941",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270700,1708135832950,"fUST",-200.2824076,0.00026301,2,"2024-02-17T02:10:32.950",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270701,1708135832959,"fUST",-150.035,0.00026331,2,"2024-02-17T02:10:32.959",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270702,1708135832969,"fUST",-166.666666,0.00026388,2,"2024-02-17T02:10:32.969",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270703,1708135833065,"fUST",-151.0,0.0002641,2,"2024-02-17T02:10:33.065",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270704,1708135833100,"fUST",-179.124858,0.0002641,2,"2024-02-17T02:10:33.100",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270705,1708135833111,"fUST",-250.0,0.0002641,3,"2024-02-17T02:10:33.111",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270706,1708135833120,"fUST",-5710.89,0.0002641,3,"2024-02-17T02:10:33.120",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270707,1708135833130,"fUST",-4248.31065161,0.0002642,3,"2024-02-17T02:10:33.130",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270708,1708135833139,"fUST",-250.0,0.0002649,3,"2024-02-17T02:10:33.139",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270709,1708135833148,"fUST",-250.0,0.0002649,3,"2024-02-17T02:10:33.148",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270710,1708135833158,"fUST",-250.0,0.0002649,3,"2024-02-17T02:10:33.158",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270711,1708135833167,"fUST",-250.0,0.0002649,3,"2024-02-17T02:10:33.167",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270712,1708135833176,"fUST",-287.87,0.0002649,3,"2024-02-17T02:10:33.176",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270713,1708135833188,"fUST",-1308.47212404,0.000265,7,"2024-02-17T02:10:33.188",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270726,1708135841804,"fUST",-9163.8665659,0.000265,7,"2024-02-17T02:10:41.804",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270727,1708135841818,"fUST",-3418.25275689,0.000265,7,"2024-02-17T02:10:41.818",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270728,1708135841829,"fUST",-151.287845,0.000265,2,"2024-02-17T02:10:41.829",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270729,1708135841838,"fUST",-153.635977,0.000265,2,"2024-02-17T02:10:41.838",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270730,1708135841847,"fUST",-109.89467246,0.00026507,2,"2024-02-17T02:10:41.847",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270731,1708135841859,"fUST",-40.10532754,0.00026507,2,"2024-02-17T02:10:41.859",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270732,1708135841869,"fUST",-12996.12002559,0.000267,2,"2024-02-17T02:10:41.869",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270739,1708135843348,"fUST",-349.48034949,0.000267,2,"2024-02-17T02:10:43.348",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270740,1708135843360,"fUST",-315271.41656892,0.000267,2,"2024-02-17T02:10:43.360",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270741,1708135843370,"fUST",-644.32066568,0.00026734,2,"2024-02-17T02:10:43.370",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270742,1708135843380,"fUST",-153.3390081,0.00026849,2,"2024-02-17T02:10:43.380",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270743,1708135843389,"fUST",-166.666666,0.00026965,2,"2024-02-17T02:10:43.389",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270744,1708135843399,"fUST",-153.0,0.00027123,2,"2024-02-17T02:10:43.399",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270745,1708135843408,"fUST",-200.2824076,0.00027123,2,"2024-02-17T02:10:43.408",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270746,1708135843417,"fUST",-200.2824076,0.00027123,2,"2024-02-17T02:10:43.417",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270747,1708135843426,"fUST",-200.2824076,0.00027123,2,"2024-02-17T02:10:43.426",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270748,1708135843435,"fUST",-200.2824076,0.00027123,2,"2024-02-17T02:10:43.435",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270749,1708135843444,"fUST",-203.5341522,0.00027123,2,"2024-02-17T02:10:43.444",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270750,1708135843454,"fUST",-153.0,0.00027123,2,"2024-02-17T02:10:43.454",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270751,1708135843463,"fUST",-153.0,0.00027123,2,"2024-02-17T02:10:43.463",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270752,1708135843472,"fUST",-306.0,0.00027123,2,"2024-02-17T02:10:43.472",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270753,1708135843482,"fUST",-300.0,0.000273,13,"2024-02-17T02:10:43.482",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270754,1708135843492,"fUST",-531.53967277,0.00027397,2,"2024-02-17T02:10:43.492",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270755,1708135843500,"fUST",-500.0,0.00027397,2,"2024-02-17T02:10:43.500",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270756,1708135843510,"fUST",-151.0,0.00027397,2,"2024-02-17T02:10:43.510",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270757,1708135843518,"fUST",-151.0,0.00027397,2,"2024-02-17T02:10:43.518",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270758,1708135843528,"fUST",-151.0,0.00027397,2,"2024-02-17T02:10:43.528",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270759,1708135843537,"fUST",-161.252891,0.00027397,2,"2024-02-17T02:10:43.537",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270760,1708135843546,"fUST",-500.0,0.00027397,2,"2024-02-17T02:10:43.546",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270761,1708135843555,"fUST",-720.55,0.00027397,2,"2024-02-17T02:10:43.555",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270762,1708135843565,"fUST",-738.38,0.00027397,2,"2024-02-17T02:10:43.565",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270763,1708135843576,"fUST",-500.0,0.00027397,30,"2024-02-17T02:10:43.576",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270764,1708135843585,"fUST",-500.0,0.00027397,2,"2024-02-17T02:10:43.585",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270765,1708135843594,"fUST",-155.0,0.00027397,2,"2024-02-17T02:10:43.594",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270766,1708135843603,"fUST",-572.36,0.00027397,2,"2024-02-17T02:10:43.603",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270767,1708135843612,"fUST",-151.0,0.00027397,2,"2024-02-17T02:10:43.612",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270768,1708135843621,"fUST",-153.872742,0.00027397,2,"2024-02-17T02:10:43.621",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270769,1708135843630,"fUST",-1477.67,0.00027397,2,"2024-02-17T02:10:43.630",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270770,1708135843639,"fUST",-1382.91,0.00027397,2,"2024-02-17T02:10:43.639",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270771,1708135843648,"fUST",-500.0,0.00027397,2,"2024-02-17T02:10:43.648",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270772,1708135843657,"fUST",-500.0,0.00027397,2,"2024-02-17T02:10:43.657",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270773,1708135843667,"fUST",-500.0,0.00027397,2,"2024-02-17T02:10:43.667",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270774,1708135843676,"fUST",-618.1,0.00027397,2,"2024-02-17T02:10:43.676",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270775,1708135843686,"fUST",-739.4,0.00027397,2,"2024-02-17T02:10:43.686",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270776,1708135843695,"fUST",-500.0,0.00027397,2,"2024-02-17T02:10:43.695",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270777,1708135843704,"fUST",-981.09,0.00027397,2,"2024-02-17T02:10:43.704",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270778,1708135843713,"fUST",-500.0,0.00027397,2,"2024-02-17T02:10:43.713",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270779,1708135843722,"fUST",-1000.0,0.00027397,2,"2024-02-17T02:10:43.722",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270780,1708135843731,"fUST",-500.0,0.00027397,2,"2024-02-17T02:10:43.731",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270781,1708135843740,"fUST",-500.0,0.00027397,2,"2024-02-17T02:10:43.740",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270782,1708135843749,"fUST",-525.7,0.00027397,2,"2024-02-17T02:10:43.749",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270783,1708135843758,"fUST",-8176.88,0.00027397,2,"2024-02-17T02:10:43.758",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270784,1708135843767,"fUST",-1146.36,0.00027397,2,"2024-02-17T02:10:43.767",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270785,1708135843776,"fUST",-500.0,0.00027397,2,"2024-02-17T02:10:43.776",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270786,1708135843786,"fUST",-11653.22,0.00027397,2,"2024-02-17T02:10:43.786",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270787,1708135843794,"fUST",-500.0,0.00027397,2,"2024-02-17T02:10:43.794",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270788,1708135843803,"fUST",-500.0,0.00027397,2,"2024-02-17T02:10:43.803",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270789,1708135843813,"fUST",-500.0,0.00027397,2,"2024-02-17T02:10:43.813",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270790,1708135843826,"fUST",-500.0,0.00027397,2,"2024-02-17T02:10:43.826",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270791,1708135843835,"fUST",-500.0,0.00027397,2,"2024-02-17T02:10:43.835",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270792,1708135843844,"fUST",-2563.96,0.00027397,2,"2024-02-17T02:10:43.844",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270793,1708135843853,"fUST",-500.0,0.00027397,2,"2024-02-17T02:10:43.853",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270794,1708135843863,"fUST",-1285.76,0.00027397,2,"2024-02-17T02:10:43.863",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270795,1708135843872,"fUST",-500.0,0.00027397,2,"2024-02-17T02:10:43.872",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270796,1708135843881,"fUST",-8220.15,0.00027397,2,"2024-02-17T02:10:43.881",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270797,1708135843890,"fUST",-500.0,0.00027397,2,"2024-02-17T02:10:43.890",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270798,1708135843899,"fUST",-585.24,0.00027397,2,"2024-02-17T02:10:43.899",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270799,1708135843908,"fUST",-1135.68,0.00027397,2,"2024-02-17T02:10:43.908",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270800,1708135843917,"fUST",-6995.47,0.00027397,2,"2024-02-17T02:10:43.917",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270801,1708135843926,"fUST",-2191.29,0.00027397,2,"2024-02-17T02:10:43.926",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270802,1708135843935,"fUST",-236.68500265,0.00027397,2,"2024-02-17T02:10:43.935",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270803,1708135843944,"fUST",-833.47,0.00027397,2,"2024-02-17T02:10:43.944",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270804,1708135843953,"fUST",-827.85502562,0.00027397,2,"2024-02-17T02:10:43.953",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270805,1708135843963,"fUST",-502.31856666,0.00027397,2,"2024-02-17T02:10:43.963",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270806,1708135843972,"fUST",-979.09,0.00027397,2,"2024-02-17T02:10:43.972",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270807,1708135843981,"fUST",-1158.11,0.00027397,2,"2024-02-17T02:10:43.981",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270808,1708135843991,"fUST",-366.79441515,0.00027397,2,"2024-02-17T02:10:43.991",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270809,1708135844000,"fUST",-500.0,0.00027397,2,"2024-02-17T02:10:44.000",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270810,1708135844010,"fUST",-459.81597321,0.00027397,2,"2024-02-17T02:10:44.010",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270811,1708135844019,"fUST",-500.0,0.00027397,2,"2024-02-17T02:10:44.019",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270812,1708135844028,"fUST",-993.08,0.00027397,2,"2024-02-17T02:10:44.028",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270813,1708135844037,"fUST",-11696.44,0.00027397,2,"2024-02-17T02:10:44.037",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270814,1708135844047,"fUST",-1785.54,0.00027397,2,"2024-02-17T02:10:44.047",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270815,1708135844056,"fUST",-501.19909647,0.00027397,2,"2024-02-17T02:10:44.056",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270816,1708135844066,"fUST",-6176.17,0.00027397,2,"2024-02-17T02:10:44.066",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270817,1708135844076,"fUST",-5016.14,0.00027397,2,"2024-02-17T02:10:44.076",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270818,1708135844085,"fUST",-799.95,0.00027397,2,"2024-02-17T02:10:44.085",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270819,1708135844094,"fUST",-500.0,0.00027397,2,"2024-02-17T02:10:44.094",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270820,1708135844103,"fUST",-1910.65,0.00027397,2,"2024-02-17T02:10:44.103",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270821,1708135844112,"fUST",-1506.49,0.00027397,2,"2024-02-17T02:10:44.112",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270822,1708135844122,"fUST",-1249.49,0.00027397,2,"2024-02-17T02:10:44.122",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270823,1708135844130,"fUST",-1110.82,0.00027397,2,"2024-02-17T02:10:44.130",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270824,1708135844139,"fUST",-500.0,0.00027397,2,"2024-02-17T02:10:44.139",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270825,1708135844149,"fUST",-500.0,0.00027397,2,"2024-02-17T02:10:44.149",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270826,1708135844158,"fUST",-150.03059786,0.00027397,2,"2024-02-17T02:10:44.158",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270827,1708135844167,"fUST",-500.0,0.00027397,2,"2024-02-17T02:10:44.167",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270828,1708135844176,"fUST",-500.0,0.00027397,2,"2024-02-17T02:10:44.176",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270829,1708135844185,"fUST",-1025.06,0.00027397,2,"2024-02-17T02:10:44.185",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270830,1708135844194,"fUST",-464.18575046,0.00027397,2,"2024-02-17T02:10:44.194",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270831,1708135844204,"fUST",-737.58,0.00027397,2,"2024-02-17T02:10:44.204",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270832,1708135844213,"fUST",-500.0,0.00027397,2,"2024-02-17T02:10:44.213",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270833,1708135844222,"fUST",-500.0,0.00027424,2,"2024-02-17T02:10:44.222",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270834,1708135844231,"fUST",-22842.05851594,0.00027471,2,"2024-02-17T02:10:44.231",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270835,1708135844240,"fUST",-2971.81952716,0.000275,2,"2024-02-17T02:10:44.240",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270836,1708135844249,"fUST",-150.0,0.00027507,2,"2024-02-17T02:10:44.249",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270837,1708135844258,"fUST",-500.0,0.00027533,2,"2024-02-17T02:10:44.258",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270838,1708135844267,"fUST",-420.60383771,0.00027533,2,"2024-02-17T02:10:44.267",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270839,1708135844276,"fUST",-211.14532521,0.00027533,2,"2024-02-17T02:10:44.276",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270840,1708135844285,"fUST",-500.0,0.00027533,2,"2024-02-17T02:10:44.285",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270841,1708135844294,"fUST",-500.0,0.00027533,2,"2024-02-17T02:10:44.294",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270842,1708135844303,"fUST",-229.58218312,0.00027533,2,"2024-02-17T02:10:44.303",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270843,1708135844312,"fUST",-508.22928936,0.00027534,2,"2024-02-17T02:10:44.312",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270844,1708135844322,"fUST",-166.666666,0.00027542,2,"2024-02-17T02:10:44.322",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270845,1708135844330,"fUST",-13467.999998,0.000276,2,"2024-02-17T02:10:44.330",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270846,1708135844340,"fUST",-500.0,0.00027671,2,"2024-02-17T02:10:44.340",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270847,1708135844349,"fUST",-346.16238357,0.00027671,2,"2024-02-17T02:10:44.349",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270848,1708135844358,"fUST",-720.55,0.00027671,2,"2024-02-17T02:10:44.358",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270849,1708135844367,"fUST",-738.38,0.00027671,2,"2024-02-17T02:10:44.367",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270850,1708135844376,"fUST",-235.36913666,0.00027671,30,"2024-02-17T02:10:44.376",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270851,1708135844385,"fUST",-500.0,0.00027671,2,"2024-02-17T02:10:44.385",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270852,1708135844393,"fUST",-572.36,0.00027671,2,"2024-02-17T02:10:44.393",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270853,1708135844403,"fUST",-1477.67,0.00027671,2,"2024-02-17T02:10:44.403",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270854,1708135844415,"fUST",-1382.91,0.00027671,2,"2024-02-17T02:10:44.415",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270855,1708135844424,"fUST",-500.0,0.00027671,2,"2024-02-17T02:10:44.424",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270856,1708135844433,"fUST",-500.0,0.00027671,2,"2024-02-17T02:10:44.433",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270857,1708135844442,"fUST",-500.0,0.00027671,2,"2024-02-17T02:10:44.442",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270858,1708135844451,"fUST",-618.1,0.00027671,2,"2024-02-17T02:10:44.451",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270859,1708135844461,"fUST",-739.4,0.00027671,2,"2024-02-17T02:10:44.461",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270860,1708135844470,"fUST",-209.71777673,0.00027671,2,"2024-02-17T02:10:44.470",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270861,1708135844480,"fUST",-981.09,0.00027671,2,"2024-02-17T02:10:44.480",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270862,1708135844488,"fUST",-500.0,0.00027671,2,"2024-02-17T02:10:44.488",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270863,1708135844497,"fUST",-1000.0,0.00027671,2,"2024-02-17T02:10:44.497",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270864,1708135844506,"fUST",-500.0,0.00027671,2,"2024-02-17T02:10:44.506",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270865,1708135844515,"fUST",-500.0,0.00027671,2,"2024-02-17T02:10:44.515",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270866,1708135844524,"fUST",-525.7,0.00027671,2,"2024-02-17T02:10:44.524",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270867,1708135844533,"fUST",-8176.88,0.00027671,2,"2024-02-17T02:10:44.533",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270868,1708135844542,"fUST",-500.0,0.00027671,2,"2024-02-17T02:10:44.542",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270869,1708135844551,"fUST",-1146.36,0.00027671,2,"2024-02-17T02:10:44.551",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270870,1708135844560,"fUST",-11653.22,0.00027671,2,"2024-02-17T02:10:44.560",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270871,1708135844570,"fUST",-500.0,0.00027671,2,"2024-02-17T02:10:44.570",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270872,1708135844579,"fUST",-500.0,0.00027671,2,"2024-02-17T02:10:44.579",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270873,1708135844589,"fUST",-500.0,0.00027671,2,"2024-02-17T02:10:44.589",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270874,1708135844598,"fUST",-500.0,0.00027671,2,"2024-02-17T02:10:44.598",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270875,1708135844607,"fUST",-2563.96,0.00027671,2,"2024-02-17T02:10:44.607",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270876,1708135844616,"fUST",-500.0,0.00027671,2,"2024-02-17T02:10:44.616",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270877,1708135844626,"fUST",-1285.76,0.00027671,2,"2024-02-17T02:10:44.626",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270878,1708135844634,"fUST",-500.0,0.00027671,2,"2024-02-17T02:10:44.634",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270879,1708135844644,"fUST",-8220.15,0.00027671,2,"2024-02-17T02:10:44.644",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270880,1708135844653,"fUST",-500.0,0.00027671,2,"2024-02-17T02:10:44.653",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270881,1708135844662,"fUST",-585.24,0.00027671,2,"2024-02-17T02:10:44.662",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270882,1708135844671,"fUST",-1135.68,0.00027671,2,"2024-02-17T02:10:44.671",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270883,1708135844680,"fUST",-6995.47,0.00027671,2,"2024-02-17T02:10:44.680",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270884,1708135844689,"fUST",-2191.29,0.00027671,2,"2024-02-17T02:10:44.689",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270885,1708135844698,"fUST",-833.47,0.00027671,2,"2024-02-17T02:10:44.698",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270886,1708135844707,"fUST",-979.09,0.00027671,2,"2024-02-17T02:10:44.707",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270887,1708135844716,"fUST",-1158.11,0.00027671,2,"2024-02-17T02:10:44.716",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270888,1708135844725,"fUST",-500.0,0.00027671,2,"2024-02-17T02:10:44.725",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270889,1708135844734,"fUST",-500.0,0.00027671,2,"2024-02-17T02:10:44.734",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270890,1708135844743,"fUST",-993.08,0.00027671,2,"2024-02-17T02:10:44.743",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270891,1708135844830,"fUST",-11696.44,0.00027671,2,"2024-02-17T02:10:44.830",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270892,1708135844839,"fUST",-1785.54,0.00027671,2,"2024-02-17T02:10:44.839",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270893,1708135844848,"fUST",-6176.17,0.00027671,2,"2024-02-17T02:10:44.848",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270894,1708135844858,"fUST",-5016.14,0.00027671,2,"2024-02-17T02:10:44.858",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270895,1708135844867,"fUST",-799.95,0.00027671,2,"2024-02-17T02:10:44.867",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270896,1708135844876,"fUST",-500.0,0.00027671,2,"2024-02-17T02:10:44.876",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270897,1708135844886,"fUST",-1910.65,0.00027671,2,"2024-02-17T02:10:44.886",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270898,1708135844895,"fUST",-1506.49,0.00027671,2,"2024-02-17T02:10:44.895",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270899,1708135844905,"fUST",-1249.49,0.00027671,2,"2024-02-17T02:10:44.905",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270900,1708135844915,"fUST",-1110.82,0.00027671,2,"2024-02-17T02:10:44.915",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270901,1708135844924,"fUST",-500.0,0.00027671,2,"2024-02-17T02:10:44.924",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270902,1708135844933,"fUST",-500.0,0.00027671,2,"2024-02-17T02:10:44.933",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270903,1708135844942,"fUST",-500.0,0.00027671,2,"2024-02-17T02:10:44.942",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270904,1708135844951,"fUST",-500.0,0.00027671,2,"2024-02-17T02:10:44.951",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270905,1708135844960,"fUST",-1025.06,0.00027671,2,"2024-02-17T02:10:44.960",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270906,1708135844969,"fUST",-737.58,0.00027671,2,"2024-02-17T02:10:44.969",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270907,1708135844978,"fUST",-500.0,0.00027671,2,"2024-02-17T02:10:44.978",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270908,1708135844987,"fUST",-300.0,0.00027767,2,"2024-02-17T02:10:44.987",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270909,1708135844996,"fUST",-500.0,0.0002778,3,"2024-02-17T02:10:44.996",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270910,1708135845006,"fUST",-500.0,0.0002786,3,"2024-02-17T02:10:45.006",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270911,1708135845015,"fUST",-500.0,0.0002786,3,"2024-02-17T02:10:45.015",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270912,1708135845024,"fUST",-500.0,0.0002786,3,"2024-02-17T02:10:45.024",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270913,1708135845033,"fUST",-500.0,0.0002786,3,"2024-02-17T02:10:45.033",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270914,1708135845043,"fUST",-500.0,0.00027945,2,"2024-02-17T02:10:45.043",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270915,1708135845052,"fUST",-720.55,0.00027945,2,"2024-02-17T02:10:45.052",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270916,1708135845061,"fUST",-738.38,0.00027945,2,"2024-02-17T02:10:45.061",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270917,1708135845071,"fUST",-500.0,0.00027945,2,"2024-02-17T02:10:45.071",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270918,1708135845081,"fUST",-572.36,0.00027945,2,"2024-02-17T02:10:45.081",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270919,1708135845090,"fUST",-1477.67,0.00027945,2,"2024-02-17T02:10:45.090",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270920,1708135845099,"fUST",-1382.91,0.00027945,2,"2024-02-17T02:10:45.099",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270921,1708135845108,"fUST",-500.0,0.00027945,2,"2024-02-17T02:10:45.108",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270922,1708135845117,"fUST",-562.38075067,0.00027945,2,"2024-02-17T02:10:45.117",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270923,1708135845126,"fUST",-500.0,0.00027945,2,"2024-02-17T02:10:45.126",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270924,1708135845135,"fUST",-618.1,0.00027945,2,"2024-02-17T02:10:45.135",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270925,1708135845145,"fUST",-739.4,0.00027945,2,"2024-02-17T02:10:45.145",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270926,1708135845154,"fUST",-981.09,0.00027945,2,"2024-02-17T02:10:45.154",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270927,1708135845164,"fUST",-500.0,0.00027945,2,"2024-02-17T02:10:45.164",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270928,1708135845173,"fUST",-1000.0,0.00027945,2,"2024-02-17T02:10:45.173",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270929,1708135845182,"fUST",-500.0,0.00027945,2,"2024-02-17T02:10:45.182",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270930,1708135845191,"fUST",-500.0,0.00027945,2,"2024-02-17T02:10:45.191",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270931,1708135845201,"fUST",-525.7,0.00027945,2,"2024-02-17T02:10:45.201",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270932,1708135845210,"fUST",-8176.88,0.00027945,2,"2024-02-17T02:10:45.210",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270933,1708135845218,"fUST",-1146.36,0.00027945,2,"2024-02-17T02:10:45.218",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270934,1708135845228,"fUST",-500.0,0.00027945,2,"2024-02-17T02:10:45.228",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270935,1708135845237,"fUST",-11653.22,0.00027945,2,"2024-02-17T02:10:45.237",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270936,1708135845246,"fUST",-500.0,0.00027945,2,"2024-02-17T02:10:45.246",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270937,1708135845255,"fUST",-500.0,0.00027945,2,"2024-02-17T02:10:45.255",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270938,1708135845264,"fUST",-500.0,0.00027945,2,"2024-02-17T02:10:45.264",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270939,1708135845273,"fUST",-500.0,0.00027945,2,"2024-02-17T02:10:45.273",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270940,1708135845282,"fUST",-2563.96,0.00027945,2,"2024-02-17T02:10:45.282",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270941,1708135845291,"fUST",-500.0,0.00027945,2,"2024-02-17T02:10:45.291",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270942,1708135845300,"fUST",-1285.76,0.00027945,2,"2024-02-17T02:10:45.300",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270943,1708135845309,"fUST",-500.0,0.00027945,2,"2024-02-17T02:10:45.309",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270944,1708135845318,"fUST",-8220.15,0.00027945,2,"2024-02-17T02:10:45.318",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270945,1708135845327,"fUST",-500.0,0.00027945,2,"2024-02-17T02:10:45.327",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270946,1708135845336,"fUST",-585.24,0.00027945,2,"2024-02-17T02:10:45.336",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270947,1708135845345,"fUST",-1135.68,0.00027945,2,"2024-02-17T02:10:45.345",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270948,1708135845354,"fUST",-6995.47,0.00027945,2,"2024-02-17T02:10:45.354",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270949,1708135845363,"fUST",-2191.29,0.00027945,2,"2024-02-17T02:10:45.363",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270950,1708135845372,"fUST",-833.47,0.00027945,2,"2024-02-17T02:10:45.372",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270951,1708135845381,"fUST",-979.09,0.00027945,2,"2024-02-17T02:10:45.381",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270952,1708135845390,"fUST",-1158.11,0.00027945,2,"2024-02-17T02:10:45.390",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270953,1708135845399,"fUST",-500.0,0.00027945,2,"2024-02-17T02:10:45.399",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270954,1708135845408,"fUST",-500.0,0.00027945,2,"2024-02-17T02:10:45.408",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270955,1708135845418,"fUST",-993.08,0.00027945,2,"2024-02-17T02:10:45.418",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270956,1708135845427,"fUST",-11696.44,0.00027945,2,"2024-02-17T02:10:45.427",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270957,1708135845436,"fUST",-1785.54,0.00027945,2,"2024-02-17T02:10:45.436",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270958,1708135845445,"fUST",-6176.17,0.00027945,2,"2024-02-17T02:10:45.445",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270959,1708135845454,"fUST",-5016.14,0.00027945,2,"2024-02-17T02:10:45.454",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270960,1708135845464,"fUST",-799.95,0.00027945,2,"2024-02-17T02:10:45.464",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270961,1708135845473,"fUST",-500.0,0.00027945,2,"2024-02-17T02:10:45.473",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270962,1708135845482,"fUST",-1910.65,0.00027945,2,"2024-02-17T02:10:45.482",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270963,1708135845491,"fUST",-1506.49,0.00027945,2,"2024-02-17T02:10:45.491",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270964,1708135845500,"fUST",-1249.49,0.00027945,2,"2024-02-17T02:10:45.500",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270965,1708135845509,"fUST",-1110.82,0.00027945,2,"2024-02-17T02:10:45.509",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270966,1708135845518,"fUST",-500.0,0.00027945,2,"2024-02-17T02:10:45.518",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270967,1708135845527,"fUST",-500.0,0.00027945,2,"2024-02-17T02:10:45.527",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270968,1708135845536,"fUST",-500.0,0.00027945,2,"2024-02-17T02:10:45.536",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270969,1708135845545,"fUST",-500.0,0.00027945,2,"2024-02-17T02:10:45.545",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270970,1708135845554,"fUST",-1025.06,0.00027945,2,"2024-02-17T02:10:45.554",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270971,1708135845563,"fUST",-737.58,0.00027945,2,"2024-02-17T02:10:45.563",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270972,1708135845572,"fUST",-500.0,0.00027945,2,"2024-02-17T02:10:45.572",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270973,1708135845581,"fUST",-153.0,0.00027945,2,"2024-02-17T02:10:45.581",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270974,1708135845590,"fUST",-153.0,0.00027945,2,"2024-02-17T02:10:45.590",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270975,1708135845599,"fUST",-306.0,0.00027945,2,"2024-02-17T02:10:45.599",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270976,1708135845608,"fUST",-391.0,0.00028021,15,"2024-02-17T02:10:45.608",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270977,1708135845618,"fUST",-621.21603328,0.00028071,2,"2024-02-17T02:10:45.618",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270978,1708135845627,"fUST",-300.0,0.00028138,2,"2024-02-17T02:10:45.627",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270979,1708135845636,"fUST",-1589.31384727,0.00028218,2,"2024-02-17T02:10:45.636",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270980,1708135845645,"fUST",-500.0,0.00028219,2,"2024-02-17T02:10:45.645",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270981,1708135845654,"fUST",-720.55,0.00028219,2,"2024-02-17T02:10:45.654",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270982,1708135845663,"fUST",-738.38,0.00028219,2,"2024-02-17T02:10:45.663",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270983,1708135845672,"fUST",-337.10813149,0.00028219,2,"2024-02-17T02:10:45.672",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270984,1708135845681,"fUST",-572.36,0.00028219,2,"2024-02-17T02:10:45.681",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270985,1708135845691,"fUST",-1477.67,0.00028219,2,"2024-02-17T02:10:45.691",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270986,1708135845700,"fUST",-1382.91,0.00028219,2,"2024-02-17T02:10:45.700",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270987,1708135845709,"fUST",-500.0,0.00028219,2,"2024-02-17T02:10:45.709",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270988,1708135845718,"fUST",-500.0,0.00028219,2,"2024-02-17T02:10:45.718",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270989,1708135845727,"fUST",-618.1,0.00028219,2,"2024-02-17T02:10:45.727",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270990,1708135845736,"fUST",-739.4,0.00028219,2,"2024-02-17T02:10:45.736",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270991,1708135845745,"fUST",-981.09,0.00028219,2,"2024-02-17T02:10:45.745",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270992,1708135845754,"fUST",-500.0,0.00028219,2,"2024-02-17T02:10:45.754",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270993,1708135845763,"fUST",-1000.0,0.00028219,2,"2024-02-17T02:10:45.763",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270994,1708135845772,"fUST",-500.0,0.00028219,2,"2024-02-17T02:10:45.772",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270995,1708135845781,"fUST",-500.0,0.00028219,2,"2024-02-17T02:10:45.781",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270996,1708135845790,"fUST",-525.7,0.00028219,2,"2024-02-17T02:10:45.790",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270997,1708135845799,"fUST",-8176.88,0.00028219,2,"2024-02-17T02:10:45.799",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270998,1708135845808,"fUST",-1146.36,0.00028219,2,"2024-02-17T02:10:45.808",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314270999,1708135845818,"fUST",-500.0,0.00028219,2,"2024-02-17T02:10:45.818",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271000,1708135845829,"fUST",-11653.22,0.00028219,2,"2024-02-17T02:10:45.829",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271001,1708135845838,"fUST",-500.0,0.00028219,2,"2024-02-17T02:10:45.838",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271002,1708135845847,"fUST",-500.0,0.00028219,2,"2024-02-17T02:10:45.847",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271003,1708135845856,"fUST",-444.99441182,0.00028219,2,"2024-02-17T02:10:45.856",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271004,1708135845866,"fUST",-500.0,0.00028219,2,"2024-02-17T02:10:45.866",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271005,1708135845875,"fUST",-2563.96,0.00028219,2,"2024-02-17T02:10:45.875",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271006,1708135845884,"fUST",-500.0,0.00028219,2,"2024-02-17T02:10:45.884",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271007,1708135845894,"fUST",-1285.76,0.00028219,2,"2024-02-17T02:10:45.894",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271008,1708135845903,"fUST",-500.0,0.00028219,2,"2024-02-17T02:10:45.903",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271009,1708135845912,"fUST",-8220.15,0.00028219,2,"2024-02-17T02:10:45.912",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271010,1708135845921,"fUST",-500.0,0.00028219,2,"2024-02-17T02:10:45.921",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271011,1708135845930,"fUST",-585.24,0.00028219,2,"2024-02-17T02:10:45.930",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271012,1708135845940,"fUST",-1135.68,0.00028219,2,"2024-02-17T02:10:45.940",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271013,1708135845949,"fUST",-6995.47,0.00028219,2,"2024-02-17T02:10:45.949",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271014,1708135845958,"fUST",-2191.29,0.00028219,2,"2024-02-17T02:10:45.958",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271015,1708135845967,"fUST",-833.47,0.00028219,2,"2024-02-17T02:10:45.967",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271016,1708135845977,"fUST",-979.09,0.00028219,2,"2024-02-17T02:10:45.977",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271017,1708135845986,"fUST",-1158.11,0.00028219,2,"2024-02-17T02:10:45.986",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271018,1708135845995,"fUST",-500.0,0.00028219,2,"2024-02-17T02:10:45.995",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271019,1708135846005,"fUST",-157.04852254,0.00028219,2,"2024-02-17T02:10:46.005",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271020,1708135846015,"fUST",-993.08,0.00028219,2,"2024-02-17T02:10:46.015",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271021,1708135846024,"fUST",-11696.44,0.00028219,2,"2024-02-17T02:10:46.024",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271022,1708135846033,"fUST",-1785.54,0.00028219,2,"2024-02-17T02:10:46.033",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271023,1708135846042,"fUST",-6176.17,0.00028219,2,"2024-02-17T02:10:46.042",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271024,1708135846052,"fUST",-5016.14,0.00028219,2,"2024-02-17T02:10:46.052",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271025,1708135846065,"fUST",-799.95,0.00028219,2,"2024-02-17T02:10:46.065",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271026,1708135846089,"fUST",-500.0,0.00028219,2,"2024-02-17T02:10:46.089",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271027,1708135846111,"fUST",-1910.65,0.00028219,2,"2024-02-17T02:10:46.111",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271028,1708135846133,"fUST",-1506.49,0.00028219,2,"2024-02-17T02:10:46.133",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271029,1708135846154,"fUST",-1249.49,0.00028219,2,"2024-02-17T02:10:46.154",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271030,1708135846175,"fUST",-1110.82,0.00028219,2,"2024-02-17T02:10:46.175",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271031,1708135846200,"fUST",-500.0,0.00028219,2,"2024-02-17T02:10:46.200",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271032,1708135846211,"fUST",-500.0,0.00028219,2,"2024-02-17T02:10:46.211",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271033,1708135846220,"fUST",-500.0,0.00028219,2,"2024-02-17T02:10:46.220",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271034,1708135846230,"fUST",-500.0,0.00028219,2,"2024-02-17T02:10:46.230",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271035,1708135846239,"fUST",-1025.06,0.00028219,2,"2024-02-17T02:10:46.239",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271036,1708135846249,"fUST",-737.58,0.00028219,2,"2024-02-17T02:10:46.249",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271037,1708135846258,"fUST",-500.0,0.00028219,2,"2024-02-17T02:10:46.258",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271038,1708135846267,"fUST",-1804.84857462,0.00028393,2,"2024-02-17T02:10:46.267",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271039,1708135846276,"fUST",-220.74158942,0.00028395,2,"2024-02-17T02:10:46.276",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271040,1708135846285,"fUST",-500.0,0.00028483,3,"2024-02-17T02:10:46.285",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271041,1708135846295,"fUST",-155.00310006,0.00028491,7,"2024-02-17T02:10:46.295",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271042,1708135846304,"fUST",-924.79813593,0.00028491,2,"2024-02-17T02:10:46.304",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271043,1708135846313,"fUST",-155.1219646,0.00028491,2,"2024-02-17T02:10:46.313",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271044,1708135846323,"fUST",-3337.56891114,0.00028492,2,"2024-02-17T02:10:46.323",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271045,1708135846332,"fUST",-500.0,0.00028493,2,"2024-02-17T02:10:46.332",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271046,1708135846342,"fUST",-720.55,0.00028493,2,"2024-02-17T02:10:46.342",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271047,1708135846351,"fUST",-738.38,0.00028493,2,"2024-02-17T02:10:46.351",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271048,1708135846360,"fUST",-572.36,0.00028493,2,"2024-02-17T02:10:46.360",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271049,1708135846369,"fUST",-1477.67,0.00028493,2,"2024-02-17T02:10:46.369",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271050,1708135846378,"fUST",-1382.91,0.00028493,2,"2024-02-17T02:10:46.378",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271051,1708135846387,"fUST",-500.0,0.00028493,2,"2024-02-17T02:10:46.387",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271052,1708135846396,"fUST",-500.0,0.00028493,2,"2024-02-17T02:10:46.396",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271053,1708135846406,"fUST",-618.1,0.00028493,2,"2024-02-17T02:10:46.406",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271054,1708135846415,"fUST",-739.4,0.00028493,2,"2024-02-17T02:10:46.415",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271055,1708135846425,"fUST",-981.09,0.00028493,2,"2024-02-17T02:10:46.425",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271056,1708135846434,"fUST",-500.0,0.00028493,2,"2024-02-17T02:10:46.434",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271057,1708135846443,"fUST",-1000.0,0.00028493,2,"2024-02-17T02:10:46.443",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271058,1708135846453,"fUST",-500.0,0.00028493,2,"2024-02-17T02:10:46.453",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271059,1708135846463,"fUST",-500.0,0.00028493,2,"2024-02-17T02:10:46.463",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271060,1708135846472,"fUST",-525.7,0.00028493,2,"2024-02-17T02:10:46.472",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271061,1708135846481,"fUST",-8176.88,0.00028493,2,"2024-02-17T02:10:46.481",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271062,1708135846490,"fUST",-1146.36,0.00028493,2,"2024-02-17T02:10:46.490",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271063,1708135846499,"fUST",-500.0,0.00028493,2,"2024-02-17T02:10:46.499",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271064,1708135846509,"fUST",-11653.22,0.00028493,2,"2024-02-17T02:10:46.509",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271065,1708135846518,"fUST",-500.0,0.00028493,2,"2024-02-17T02:10:46.518",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271066,1708135846527,"fUST",-500.0,0.00028493,2,"2024-02-17T02:10:46.527",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271067,1708135846536,"fUST",-500.0,0.00028493,2,"2024-02-17T02:10:46.536",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271068,1708135846545,"fUST",-2563.96,0.00028493,2,"2024-02-17T02:10:46.545",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271069,1708135846554,"fUST",-613.56668894,0.00028493,2,"2024-02-17T02:10:46.554",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271070,1708135846563,"fUST",-1285.76,0.00028493,2,"2024-02-17T02:10:46.563",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271071,1708135846572,"fUST",-500.0,0.00028493,2,"2024-02-17T02:10:46.572",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271072,1708135846581,"fUST",-8220.15,0.00028493,2,"2024-02-17T02:10:46.581",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271073,1708135846590,"fUST",-500.0,0.00028493,2,"2024-02-17T02:10:46.590",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271074,1708135846599,"fUST",-585.24,0.00028493,2,"2024-02-17T02:10:46.599",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271075,1708135846608,"fUST",-1135.68,0.00028493,2,"2024-02-17T02:10:46.608",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271076,1708135846617,"fUST",-6995.47,0.00028493,2,"2024-02-17T02:10:46.617",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271077,1708135846626,"fUST",-2191.29,0.00028493,2,"2024-02-17T02:10:46.626",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271078,1708135846635,"fUST",-833.47,0.00028493,2,"2024-02-17T02:10:46.635",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271079,1708135846644,"fUST",-979.09,0.00028493,2,"2024-02-17T02:10:46.644",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271080,1708135846653,"fUST",-1158.11,0.00028493,2,"2024-02-17T02:10:46.653",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271081,1708135846662,"fUST",-500.0,0.00028493,2,"2024-02-17T02:10:46.662",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271082,1708135846671,"fUST",-993.08,0.00028493,2,"2024-02-17T02:10:46.671",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271083,1708135846680,"fUST",-11696.44,0.00028493,2,"2024-02-17T02:10:46.680",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271084,1708135846689,"fUST",-1785.54,0.00028493,2,"2024-02-17T02:10:46.689",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271085,1708135846698,"fUST",-6176.17,0.00028493,2,"2024-02-17T02:10:46.698",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271086,1708135846707,"fUST",-5016.14,0.00028493,2,"2024-02-17T02:10:46.707",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271087,1708135846716,"fUST",-799.95,0.00028493,2,"2024-02-17T02:10:46.716",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271088,1708135846725,"fUST",-500.0,0.00028493,2,"2024-02-17T02:10:46.725",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271089,1708135846735,"fUST",-1910.65,0.00028493,2,"2024-02-17T02:10:46.735",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271090,1708135846743,"fUST",-1506.49,0.00028493,2,"2024-02-17T02:10:46.743",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271091,1708135846752,"fUST",-1249.49,0.00028493,2,"2024-02-17T02:10:46.752",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271092,1708135846761,"fUST",-1110.82,0.00028493,2,"2024-02-17T02:10:46.761",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271093,1708135846770,"fUST",-500.0,0.00028493,2,"2024-02-17T02:10:46.770",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271094,1708135846847,"fUST",-500.0,0.00028493,2,"2024-02-17T02:10:46.847",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271095,1708135846858,"fUST",-500.0,0.00028493,2,"2024-02-17T02:10:46.858",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271096,1708135846867,"fUST",-500.0,0.00028493,2,"2024-02-17T02:10:46.867",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271097,1708135846876,"fUST",-1025.06,0.00028493,2,"2024-02-17T02:10:46.876",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271098,1708135846885,"fUST",-737.58,0.00028493,2,"2024-02-17T02:10:46.885",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271099,1708135846895,"fUST",-500.0,0.00028493,2,"2024-02-17T02:10:46.895",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271100,1708135846904,"fUST",-309.7117813,0.00028493,2,"2024-02-17T02:10:46.904",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271101,1708135846914,"fUST",-150.0,0.00028507,2,"2024-02-17T02:10:46.914",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271102,1708135846923,"fUST",-300.0,0.00028509,2,"2024-02-17T02:10:46.923",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271103,1708135846932,"fUST",-3174.1764,0.0002859,7,"2024-02-17T02:10:46.932",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271104,1708135846941,"fUST",-36719.00918156,0.00028667,2,"2024-02-17T02:10:46.941",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271105,1708135846951,"fUST",-500.0,0.00028767,2,"2024-02-17T02:10:46.951",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271106,1708135846960,"fUST",-720.55,0.00028767,2,"2024-02-17T02:10:46.960",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271107,1708135846970,"fUST",-738.38,0.00028767,2,"2024-02-17T02:10:46.970",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271108,1708135846979,"fUST",-155.0,0.00028767,2,"2024-02-17T02:10:46.979",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271109,1708135846989,"fUST",-572.36,0.00028767,2,"2024-02-17T02:10:46.989",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271110,1708135846998,"fUST",-1477.67,0.00028767,2,"2024-02-17T02:10:46.998",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271111,1708135847007,"fUST",-1382.91,0.00028767,2,"2024-02-17T02:10:47.007",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271112,1708135847017,"fUST",-500.0,0.00028767,2,"2024-02-17T02:10:47.017",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271113,1708135847026,"fUST",-500.0,0.00028767,2,"2024-02-17T02:10:47.026",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271114,1708135847035,"fUST",-618.1,0.00028767,2,"2024-02-17T02:10:47.035",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271115,1708135847044,"fUST",-739.4,0.00028767,2,"2024-02-17T02:10:47.044",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271116,1708135847053,"fUST",-981.09,0.00028767,2,"2024-02-17T02:10:47.053",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271117,1708135847062,"fUST",-500.0,0.00028767,2,"2024-02-17T02:10:47.062",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271118,1708135847072,"fUST",-1000.0,0.00028767,2,"2024-02-17T02:10:47.072",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271119,1708135847081,"fUST",-500.0,0.00028767,2,"2024-02-17T02:10:47.081",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271120,1708135847090,"fUST",-500.0,0.00028767,2,"2024-02-17T02:10:47.090",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271121,1708135847099,"fUST",-525.7,0.00028767,2,"2024-02-17T02:10:47.099",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271122,1708135847108,"fUST",-8176.88,0.00028767,2,"2024-02-17T02:10:47.108",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271123,1708135847117,"fUST",-1146.36,0.00028767,2,"2024-02-17T02:10:47.117",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271124,1708135847126,"fUST",-500.0,0.00028767,2,"2024-02-17T02:10:47.126",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271125,1708135847135,"fUST",-11653.22,0.00028767,2,"2024-02-17T02:10:47.135",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271126,1708135847144,"fUST",-500.0,0.00028767,2,"2024-02-17T02:10:47.144",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271127,1708135847153,"fUST",-500.0,0.00028767,2,"2024-02-17T02:10:47.153",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271128,1708135847163,"fUST",-500.0,0.00028767,2,"2024-02-17T02:10:47.163",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271129,1708135847172,"fUST",-2563.96,0.00028767,2,"2024-02-17T02:10:47.172",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271130,1708135847181,"fUST",-1285.76,0.00028767,2,"2024-02-17T02:10:47.181",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271131,1708135847190,"fUST",-500.0,0.00028767,2,"2024-02-17T02:10:47.190",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271132,1708135847199,"fUST",-8220.15,0.00028767,2,"2024-02-17T02:10:47.199",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271133,1708135847208,"fUST",-500.0,0.00028767,2,"2024-02-17T02:10:47.208",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271134,1708135847218,"fUST",-585.24,0.00028767,2,"2024-02-17T02:10:47.218",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271135,1708135847226,"fUST",-1135.68,0.00028767,2,"2024-02-17T02:10:47.226",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271136,1708135847235,"fUST",-6995.47,0.00028767,2,"2024-02-17T02:10:47.235",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271137,1708135847245,"fUST",-2191.29,0.00028767,2,"2024-02-17T02:10:47.245",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271138,1708135847254,"fUST",-833.47,0.00028767,2,"2024-02-17T02:10:47.254",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271139,1708135847263,"fUST",-979.09,0.00028767,2,"2024-02-17T02:10:47.263",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271140,1708135847272,"fUST",-1158.11,0.00028767,2,"2024-02-17T02:10:47.272",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271141,1708135847281,"fUST",-500.0,0.00028767,2,"2024-02-17T02:10:47.281",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271142,1708135847290,"fUST",-993.08,0.00028767,2,"2024-02-17T02:10:47.290",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271143,1708135847299,"fUST",-11696.44,0.00028767,2,"2024-02-17T02:10:47.299",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271144,1708135847308,"fUST",-1785.54,0.00028767,2,"2024-02-17T02:10:47.308",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271145,1708135847316,"fUST",-6176.17,0.00028767,2,"2024-02-17T02:10:47.316",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271146,1708135847326,"fUST",-5016.14,0.00028767,2,"2024-02-17T02:10:47.326",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271147,1708135847335,"fUST",-799.95,0.00028767,2,"2024-02-17T02:10:47.335",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271148,1708135847344,"fUST",-500.0,0.00028767,2,"2024-02-17T02:10:47.344",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271149,1708135847353,"fUST",-1910.65,0.00028767,2,"2024-02-17T02:10:47.353",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271150,1708135847362,"fUST",-1506.49,0.00028767,2,"2024-02-17T02:10:47.362",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271151,1708135847371,"fUST",-1249.49,0.00028767,2,"2024-02-17T02:10:47.371",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271152,1708135847379,"fUST",-1110.82,0.00028767,2,"2024-02-17T02:10:47.379",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271153,1708135847389,"fUST",-500.0,0.00028767,2,"2024-02-17T02:10:47.389",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271154,1708135847398,"fUST",-500.0,0.00028767,2,"2024-02-17T02:10:47.398",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271155,1708135847407,"fUST",-500.0,0.00028767,2,"2024-02-17T02:10:47.407",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271156,1708135847417,"fUST",-500.0,0.00028767,2,"2024-02-17T02:10:47.417",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271157,1708135847425,"fUST",-1025.06,0.00028767,2,"2024-02-17T02:10:47.425",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271158,1708135847435,"fUST",-737.58,0.00028767,2,"2024-02-17T02:10:47.435",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271159,1708135847444,"fUST",-500.0,0.00028767,2,"2024-02-17T02:10:47.444",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271160,1708135847453,"fUST",-1804.84857456,0.00028799,2,"2024-02-17T02:10:47.453",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271161,1708135847463,"fUST",-300.0,0.000288,14,"2024-02-17T02:10:47.463",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271162,1708135847472,"fUST",-300.0,0.0002888,2,"2024-02-17T02:10:47.472",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271163,1708135847482,"fUST",-422.16862063,0.00029,2,"2024-02-17T02:10:47.482",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271164,1708135847491,"fUST",-4714.21762942,0.00029029,2,"2024-02-17T02:10:47.491",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271165,1708135847500,"fUST",-1954.14,0.0002904,2,"2024-02-17T02:10:47.500",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271166,1708135847509,"fUST",-1954.14,0.0002904,2,"2024-02-17T02:10:47.509",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271167,1708135847518,"fUST",-1954.14,0.0002904,2,"2024-02-17T02:10:47.518",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271168,1708135847527,"fUST",-1954.14,0.0002904,2,"2024-02-17T02:10:47.527",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271169,1708135847536,"fUST",-1954.14,0.0002904,2,"2024-02-17T02:10:47.536",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271170,1708135847546,"fUST",-1954.14,0.0002904,2,"2024-02-17T02:10:47.546",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271171,1708135847555,"fUST",-1954.14,0.0002904,2,"2024-02-17T02:10:47.555",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271172,1708135847564,"fUST",-1954.14,0.0002904,2,"2024-02-17T02:10:47.564",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271173,1708135847573,"fUST",-1954.14,0.0002904,2,"2024-02-17T02:10:47.573",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271174,1708135847582,"fUST",-500.0,0.00029041,2,"2024-02-17T02:10:47.582",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271175,1708135847591,"fUST",-720.55,0.00029041,2,"2024-02-17T02:10:47.591",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271176,1708135847600,"fUST",-738.38,0.00029041,2,"2024-02-17T02:10:47.600",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271177,1708135847609,"fUST",-572.36,0.00029041,2,"2024-02-17T02:10:47.609",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271178,1708135847618,"fUST",-1477.67,0.00029041,2,"2024-02-17T02:10:47.618",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271179,1708135847627,"fUST",-1382.91,0.00029041,2,"2024-02-17T02:10:47.627",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271180,1708135847637,"fUST",-500.0,0.00029041,2,"2024-02-17T02:10:47.637",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271181,1708135847646,"fUST",-500.0,0.00029041,2,"2024-02-17T02:10:47.646",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271182,1708135847655,"fUST",-618.1,0.00029041,2,"2024-02-17T02:10:47.655",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271183,1708135847664,"fUST",-739.4,0.00029041,2,"2024-02-17T02:10:47.664",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271184,1708135847673,"fUST",-981.09,0.00029041,2,"2024-02-17T02:10:47.673",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271185,1708135847682,"fUST",-500.0,0.00029041,2,"2024-02-17T02:10:47.682",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271186,1708135847691,"fUST",-1000.0,0.00029041,2,"2024-02-17T02:10:47.691",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271187,1708135847700,"fUST",-486.24233895,0.00029041,2,"2024-02-17T02:10:47.700",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271188,1708135847709,"fUST",-500.0,0.00029041,2,"2024-02-17T02:10:47.709",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271189,1708135847718,"fUST",-525.7,0.00029041,2,"2024-02-17T02:10:47.718",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271190,1708135847726,"fUST",-8176.88,0.00029041,2,"2024-02-17T02:10:47.726",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271191,1708135847736,"fUST",-500.0,0.00029041,2,"2024-02-17T02:10:47.736",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271192,1708135847745,"fUST",-1146.36,0.00029041,2,"2024-02-17T02:10:47.745",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271193,1708135847754,"fUST",-11653.22,0.00029041,2,"2024-02-17T02:10:47.754",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271194,1708135847764,"fUST",-500.0,0.00029041,2,"2024-02-17T02:10:47.764",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271195,1708135847773,"fUST",-500.0,0.00029041,2,"2024-02-17T02:10:47.773",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271196,1708135847782,"fUST",-500.0,0.00029041,2,"2024-02-17T02:10:47.782",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271197,1708135847791,"fUST",-2563.96,0.00029041,2,"2024-02-17T02:10:47.791",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271198,1708135847800,"fUST",-1285.76,0.00029041,2,"2024-02-17T02:10:47.800",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271199,1708135847810,"fUST",-500.0,0.00029041,2,"2024-02-17T02:10:47.810",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271200,1708135847821,"fUST",-8220.15,0.00029041,2,"2024-02-17T02:10:47.821",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271201,1708135847830,"fUST",-500.0,0.00029041,2,"2024-02-17T02:10:47.830",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271202,1708135847839,"fUST",-585.24,0.00029041,2,"2024-02-17T02:10:47.839",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271203,1708135847849,"fUST",-1135.68,0.00029041,2,"2024-02-17T02:10:47.849",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271204,1708135847858,"fUST",-6995.47,0.00029041,2,"2024-02-17T02:10:47.858",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271205,1708135847867,"fUST",-2191.29,0.00029041,2,"2024-02-17T02:10:47.867",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271206,1708135847877,"fUST",-833.47,0.00029041,2,"2024-02-17T02:10:47.877",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271207,1708135847886,"fUST",-979.09,0.00029041,2,"2024-02-17T02:10:47.886",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271208,1708135847895,"fUST",-1158.11,0.00029041,2,"2024-02-17T02:10:47.895",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271209,1708135847905,"fUST",-500.0,0.00029041,2,"2024-02-17T02:10:47.905",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271210,1708135847914,"fUST",-993.08,0.00029041,2,"2024-02-17T02:10:47.914",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271211,1708135847923,"fUST",-11696.44,0.00029041,2,"2024-02-17T02:10:47.923",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271212,1708135847932,"fUST",-1785.54,0.00029041,2,"2024-02-17T02:10:47.932",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271213,1708135847942,"fUST",-6176.17,0.00029041,2,"2024-02-17T02:10:47.942",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271214,1708135847951,"fUST",-5016.14,0.00029041,2,"2024-02-17T02:10:47.951",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271215,1708135847960,"fUST",-799.95,0.00029041,2,"2024-02-17T02:10:47.960",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271216,1708135847969,"fUST",-500.0,0.00029041,2,"2024-02-17T02:10:47.969",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271217,1708135847978,"fUST",-1910.65,0.00029041,2,"2024-02-17T02:10:47.978",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271218,1708135847988,"fUST",-1506.49,0.00029041,2,"2024-02-17T02:10:47.988",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271219,1708135847997,"fUST",-1249.49,0.00029041,2,"2024-02-17T02:10:47.997",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271220,1708135848006,"fUST",-1110.82,0.00029041,2,"2024-02-17T02:10:48.006",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271221,1708135848015,"fUST",-500.0,0.00029041,2,"2024-02-17T02:10:48.015",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271222,1708135848024,"fUST",-500.0,0.00029041,2,"2024-02-17T02:10:48.024",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271223,1708135848034,"fUST",-500.0,0.00029041,2,"2024-02-17T02:10:48.034",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271224,1708135848043,"fUST",-500.0,0.00029041,2,"2024-02-17T02:10:48.043",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271225,1708135848052,"fUST",-1025.06,0.00029041,2,"2024-02-17T02:10:48.052",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271226,1708135848061,"fUST",-737.58,0.00029041,2,"2024-02-17T02:10:48.061",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271227,1708135848070,"fUST",-500.0,0.00029041,2,"2024-02-17T02:10:48.070",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271228,1708135848080,"fUST",-5000.0,0.00029077,5,"2024-02-17T02:10:48.080",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271229,1708135848089,"fUST",-1804.84857456,0.00029205,2,"2024-02-17T02:10:48.089",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271230,1708135848099,"fUST",-300.0,0.00029251,2,"2024-02-17T02:10:48.099",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271231,1708135848108,"fUST",-742.2885764,0.000293,2,"2024-02-17T02:10:48.108",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271232,1708135848117,"fUST",-1954.15,0.00029314,2,"2024-02-17T02:10:48.117",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271233,1708135848126,"fUST",-500.0,0.00029315,2,"2024-02-17T02:10:48.126",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271234,1708135848136,"fUST",-720.55,0.00029315,2,"2024-02-17T02:10:48.136",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271235,1708135848145,"fUST",-738.38,0.00029315,2,"2024-02-17T02:10:48.145",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271236,1708135848154,"fUST",-572.36,0.00029315,2,"2024-02-17T02:10:48.154",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271237,1708135848163,"fUST",-1477.67,0.00029315,2,"2024-02-17T02:10:48.163",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271238,1708135848172,"fUST",-1382.91,0.00029315,2,"2024-02-17T02:10:48.172",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271239,1708135848181,"fUST",-500.0,0.00029315,2,"2024-02-17T02:10:48.181",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271240,1708135848191,"fUST",-500.0,0.00029315,2,"2024-02-17T02:10:48.191",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271241,1708135848200,"fUST",-618.1,0.00029315,2,"2024-02-17T02:10:48.200",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271242,1708135848209,"fUST",-739.4,0.00029315,2,"2024-02-17T02:10:48.209",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271243,1708135848218,"fUST",-981.09,0.00029315,2,"2024-02-17T02:10:48.218",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271244,1708135848227,"fUST",-500.0,0.00029315,2,"2024-02-17T02:10:48.227",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271245,1708135848236,"fUST",-1000.0,0.00029315,2,"2024-02-17T02:10:48.236",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271246,1708135848246,"fUST",-351.34724734,0.00029315,2,"2024-02-17T02:10:48.246",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271247,1708135848255,"fUST",-525.7,0.00029315,2,"2024-02-17T02:10:48.255",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271248,1708135848265,"fUST",-8176.88,0.00029315,2,"2024-02-17T02:10:48.265",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271249,1708135848275,"fUST",-500.0,0.00029315,2,"2024-02-17T02:10:48.275",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271250,1708135848284,"fUST",-1146.36,0.00029315,2,"2024-02-17T02:10:48.284",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271251,1708135848293,"fUST",-11653.22,0.00029315,2,"2024-02-17T02:10:48.293",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271252,1708135848303,"fUST",-184.04395781,0.00029315,2,"2024-02-17T02:10:48.303",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271253,1708135848312,"fUST",-500.0,0.00029315,2,"2024-02-17T02:10:48.312",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271254,1708135848321,"fUST",-500.0,0.00029315,2,"2024-02-17T02:10:48.321",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271255,1708135848330,"fUST",-2563.96,0.00029315,2,"2024-02-17T02:10:48.330",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271256,1708135848339,"fUST",-1285.76,0.00029315,2,"2024-02-17T02:10:48.339",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271257,1708135848348,"fUST",-500.0,0.00029315,2,"2024-02-17T02:10:48.348",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271258,1708135848357,"fUST",-8220.15,0.00029315,2,"2024-02-17T02:10:48.357",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271259,1708135848367,"fUST",-500.0,0.00029315,2,"2024-02-17T02:10:48.367",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271260,1708135848376,"fUST",-585.24,0.00029315,2,"2024-02-17T02:10:48.376",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271261,1708135848385,"fUST",-1135.68,0.00029315,2,"2024-02-17T02:10:48.385",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271262,1708135848395,"fUST",-6995.47,0.00029315,2,"2024-02-17T02:10:48.395",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271263,1708135848404,"fUST",-2191.29,0.00029315,2,"2024-02-17T02:10:48.404",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271264,1708135848414,"fUST",-833.47,0.00029315,2,"2024-02-17T02:10:48.414",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271265,1708135848423,"fUST",-979.09,0.00029315,2,"2024-02-17T02:10:48.423",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271266,1708135848432,"fUST",-1158.11,0.00029315,2,"2024-02-17T02:10:48.432",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271267,1708135848442,"fUST",-500.0,0.00029315,2,"2024-02-17T02:10:48.442",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271268,1708135848451,"fUST",-993.08,0.00029315,2,"2024-02-17T02:10:48.451",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271269,1708135848461,"fUST",-11696.44,0.00029315,2,"2024-02-17T02:10:48.461",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271270,1708135848470,"fUST",-1785.54,0.00029315,2,"2024-02-17T02:10:48.470",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271271,1708135848480,"fUST",-6176.17,0.00029315,2,"2024-02-17T02:10:48.480",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271272,1708135848489,"fUST",-5016.14,0.00029315,2,"2024-02-17T02:10:48.489",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271273,1708135848499,"fUST",-799.95,0.00029315,2,"2024-02-17T02:10:48.499",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271274,1708135848508,"fUST",-500.0,0.00029315,2,"2024-02-17T02:10:48.508",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271275,1708135848517,"fUST",-1910.65,0.00029315,2,"2024-02-17T02:10:48.517",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271276,1708135848526,"fUST",-1506.49,0.00029315,2,"2024-02-17T02:10:48.526",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271277,1708135848534,"fUST",-1249.49,0.00029315,2,"2024-02-17T02:10:48.534",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271278,1708135848544,"fUST",-1110.82,0.00029315,2,"2024-02-17T02:10:48.544",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271279,1708135848553,"fUST",-500.0,0.00029315,2,"2024-02-17T02:10:48.553",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271280,1708135848562,"fUST",-500.0,0.00029315,2,"2024-02-17T02:10:48.562",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271281,1708135848637,"fUST",-500.0,0.00029315,2,"2024-02-17T02:10:48.637",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271282,1708135848647,"fUST",-500.0,0.00029315,2,"2024-02-17T02:10:48.647",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271283,1708135848656,"fUST",-1025.06,0.00029315,2,"2024-02-17T02:10:48.656",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271284,1708135848665,"fUST",-737.58,0.00029315,2,"2024-02-17T02:10:48.665",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271285,1708135848674,"fUST",-500.0,0.00029315,2,"2024-02-17T02:10:48.674",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271286,1708135848684,"fUST",-620.06080166,0.00029474,2,"2024-02-17T02:10:48.684",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271287,1708135848693,"fUST",-2314.16694154,0.000295,30,"2024-02-17T02:10:48.693",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271288,1708135848702,"fUST",-150.0,0.00029507,2,"2024-02-17T02:10:48.702",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271289,1708135848710,"fUST",-160.0,0.00029583,3,"2024-02-17T02:10:48.710",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271290,1708135848719,"fUST",-202.14804553,0.00029588,2,"2024-02-17T02:10:48.719",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271291,1708135848728,"fUST",-500.0,0.00029588,2,"2024-02-17T02:10:48.728",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271292,1708135848737,"fUST",-186.79483224,0.00029588,2,"2024-02-17T02:10:48.737",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271293,1708135848747,"fUST",-500.0,0.00029588,2,"2024-02-17T02:10:48.747",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271294,1708135848756,"fUST",-500.0,0.00029588,2,"2024-02-17T02:10:48.756",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271295,1708135848765,"fUST",-311.48152134,0.00029588,2,"2024-02-17T02:10:48.765",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271296,1708135848774,"fUST",-415.56656533,0.00029588,2,"2024-02-17T02:10:48.774",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271297,1708135848783,"fUST",-500.0,0.00029588,2,"2024-02-17T02:10:48.783",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271298,1708135848792,"fUST",-500.0,0.00029588,2,"2024-02-17T02:10:48.792",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271299,1708135848801,"fUST",-500.0,0.00029588,2,"2024-02-17T02:10:48.801",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271300,1708135848810,"fUST",-500.0,0.00029588,2,"2024-02-17T02:10:48.810",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271301,1708135848821,"fUST",-500.0,0.00029588,2,"2024-02-17T02:10:48.821",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271302,1708135848832,"fUST",-500.0,0.00029588,2,"2024-02-17T02:10:48.832",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271303,1708135848841,"fUST",-500.0,0.00029588,2,"2024-02-17T02:10:48.841",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271304,1708135848850,"fUST",-267.19469983,0.00029588,2,"2024-02-17T02:10:48.850",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271305,1708135848859,"fUST",-500.0,0.00029589,2,"2024-02-17T02:10:48.859",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271306,1708135848868,"fUST",-720.55,0.00029589,2,"2024-02-17T02:10:48.868",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271307,1708135848877,"fUST",-738.38,0.00029589,2,"2024-02-17T02:10:48.877",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271308,1708135848887,"fUST",-572.36,0.00029589,2,"2024-02-17T02:10:48.887",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271309,1708135848897,"fUST",-1477.67,0.00029589,2,"2024-02-17T02:10:48.897",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271310,1708135848906,"fUST",-1382.91,0.00029589,2,"2024-02-17T02:10:48.906",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271311,1708135848915,"fUST",-500.0,0.00029589,2,"2024-02-17T02:10:48.915",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271312,1708135848924,"fUST",-500.0,0.00029589,2,"2024-02-17T02:10:48.924",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271313,1708135848933,"fUST",-618.1,0.00029589,2,"2024-02-17T02:10:48.933",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271314,1708135848942,"fUST",-739.4,0.00029589,2,"2024-02-17T02:10:48.942",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271315,1708135848951,"fUST",-981.09,0.00029589,2,"2024-02-17T02:10:48.951",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271316,1708135848960,"fUST",-500.0,0.00029589,2,"2024-02-17T02:10:48.960",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271317,1708135848969,"fUST",-1000.0,0.00029589,2,"2024-02-17T02:10:48.969",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271318,1708135848978,"fUST",-525.7,0.00029589,2,"2024-02-17T02:10:48.978",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271319,1708135848988,"fUST",-8176.88,0.00029589,2,"2024-02-17T02:10:48.988",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271320,1708135848997,"fUST",-500.0,0.00029589,2,"2024-02-17T02:10:48.997",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271321,1708135849006,"fUST",-1146.36,0.00029589,2,"2024-02-17T02:10:49.006",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271322,1708135849015,"fUST",-11653.22,0.00029589,2,"2024-02-17T02:10:49.015",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271323,1708135849025,"fUST",-500.0,0.00029589,2,"2024-02-17T02:10:49.025",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271324,1708135849034,"fUST",-500.0,0.00029589,2,"2024-02-17T02:10:49.034",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271325,1708135849043,"fUST",-2563.96,0.00029589,2,"2024-02-17T02:10:49.043",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271326,1708135849053,"fUST",-1285.76,0.00029589,2,"2024-02-17T02:10:49.053",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271327,1708135849062,"fUST",-500.0,0.00029589,2,"2024-02-17T02:10:49.062",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271328,1708135849071,"fUST",-8220.15,0.00029589,2,"2024-02-17T02:10:49.071",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271329,1708135849081,"fUST",-500.0,0.00029589,2,"2024-02-17T02:10:49.081",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271330,1708135849090,"fUST",-585.24,0.00029589,2,"2024-02-17T02:10:49.090",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271331,1708135849099,"fUST",-1135.68,0.00029589,2,"2024-02-17T02:10:49.099",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271332,1708135849108,"fUST",-6995.47,0.00029589,2,"2024-02-17T02:10:49.108",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271333,1708135849117,"fUST",-2191.29,0.00029589,2,"2024-02-17T02:10:49.117",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271334,1708135849126,"fUST",-833.47,0.00029589,2,"2024-02-17T02:10:49.126",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271335,1708135849135,"fUST",-979.09,0.00029589,2,"2024-02-17T02:10:49.135",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271336,1708135849144,"fUST",-1158.11,0.00029589,2,"2024-02-17T02:10:49.144",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271337,1708135849154,"fUST",-500.0,0.00029589,2,"2024-02-17T02:10:49.154",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271338,1708135849163,"fUST",-993.08,0.00029589,2,"2024-02-17T02:10:49.163",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271339,1708135849172,"fUST",-11696.44,0.00029589,2,"2024-02-17T02:10:49.172",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271340,1708135849181,"fUST",-1785.54,0.00029589,2,"2024-02-17T02:10:49.181",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271341,1708135849190,"fUST",-6176.17,0.00029589,2,"2024-02-17T02:10:49.190",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271342,1708135849199,"fUST",-5016.14,0.00029589,2,"2024-02-17T02:10:49.199",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271343,1708135849208,"fUST",-799.95,0.00029589,2,"2024-02-17T02:10:49.208",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271344,1708135849217,"fUST",-500.0,0.00029589,2,"2024-02-17T02:10:49.217",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271345,1708135849226,"fUST",-1910.65,0.00029589,2,"2024-02-17T02:10:49.226",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271346,1708135849235,"fUST",-1506.49,0.00029589,2,"2024-02-17T02:10:49.235",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271347,1708135849244,"fUST",-1249.49,0.00029589,2,"2024-02-17T02:10:49.244",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271348,1708135849253,"fUST",-1110.82,0.00029589,2,"2024-02-17T02:10:49.253",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271349,1708135849262,"fUST",-500.0,0.00029589,2,"2024-02-17T02:10:49.262",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271350,1708135849271,"fUST",-500.0,0.00029589,2,"2024-02-17T02:10:49.271",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271351,1708135849280,"fUST",-500.0,0.00029589,2,"2024-02-17T02:10:49.280",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271352,1708135849289,"fUST",-500.0,0.00029589,2,"2024-02-17T02:10:49.289",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271353,1708135849298,"fUST",-1025.06,0.00029589,2,"2024-02-17T02:10:49.298",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271354,1708135849307,"fUST",-737.58,0.00029589,2,"2024-02-17T02:10:49.307",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271355,1708135849316,"fUST",-500.0,0.00029589,2,"2024-02-17T02:10:49.316",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271356,1708135849325,"fUST",-1804.84857456,0.00029611,2,"2024-02-17T02:10:49.325",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271357,1708135849335,"fUST",-300.0,0.00029622,2,"2024-02-17T02:10:49.335",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271358,1708135849344,"fUST",-169.52980984,0.000298,2,"2024-02-17T02:10:49.344",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271359,1708135849353,"fUST",-500.0,0.00029863,2,"2024-02-17T02:10:49.353",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271360,1708135849362,"fUST",-720.55,0.00029863,2,"2024-02-17T02:10:49.362",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271361,1708135849371,"fUST",-738.38,0.00029863,2,"2024-02-17T02:10:49.371",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271362,1708135849380,"fUST",-572.36,0.00029863,2,"2024-02-17T02:10:49.380",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271363,1708135849390,"fUST",-1477.67,0.00029863,2,"2024-02-17T02:10:49.390",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271364,1708135849399,"fUST",-1382.91,0.00029863,2,"2024-02-17T02:10:49.399",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271365,1708135849408,"fUST",-500.0,0.00029863,2,"2024-02-17T02:10:49.408",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271366,1708135849418,"fUST",-500.0,0.00029863,2,"2024-02-17T02:10:49.418",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271367,1708135849427,"fUST",-618.1,0.00029863,2,"2024-02-17T02:10:49.427",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271368,1708135849436,"fUST",-739.4,0.00029863,2,"2024-02-17T02:10:49.436",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271369,1708135849445,"fUST",-981.09,0.00029863,2,"2024-02-17T02:10:49.445",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271370,1708135849454,"fUST",-500.0,0.00029863,2,"2024-02-17T02:10:49.454",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271371,1708135849463,"fUST",-1000.0,0.00029863,2,"2024-02-17T02:10:49.463",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271372,1708135849472,"fUST",-525.7,0.00029863,2,"2024-02-17T02:10:49.472",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271373,1708135849482,"fUST",-8176.88,0.00029863,2,"2024-02-17T02:10:49.482",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271374,1708135849490,"fUST",-500.0,0.00029863,2,"2024-02-17T02:10:49.490",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271375,1708135849499,"fUST",-1146.36,0.00029863,2,"2024-02-17T02:10:49.499",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271376,1708135849508,"fUST",-11653.22,0.00029863,2,"2024-02-17T02:10:49.508",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271377,1708135849517,"fUST",-500.0,0.00029863,2,"2024-02-17T02:10:49.517",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271378,1708135849526,"fUST",-500.0,0.00029863,2,"2024-02-17T02:10:49.526",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271379,1708135849536,"fUST",-2563.96,0.00029863,2,"2024-02-17T02:10:49.536",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271380,1708135849545,"fUST",-1285.76,0.00029863,2,"2024-02-17T02:10:49.545",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271381,1708135849554,"fUST",-500.0,0.00029863,2,"2024-02-17T02:10:49.554",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271382,1708135849562,"fUST",-8220.15,0.00029863,2,"2024-02-17T02:10:49.562",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271383,1708135849571,"fUST",-500.0,0.00029863,2,"2024-02-17T02:10:49.571",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271384,1708135849580,"fUST",-585.24,0.00029863,2,"2024-02-17T02:10:49.580",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271385,1708135849589,"fUST",-1135.68,0.00029863,2,"2024-02-17T02:10:49.589",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271386,1708135849598,"fUST",-6995.47,0.00029863,2,"2024-02-17T02:10:49.598",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271387,1708135849607,"fUST",-1732.76198722,0.00029863,2,"2024-02-17T02:10:49.607",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271388,1708135849661,"fUST",-458.52801278,0.00029863,2,"2024-02-17T02:10:49.661",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271389,1708135849670,"fUST",-833.47,0.00029863,2,"2024-02-17T02:10:49.670",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271390,1708135849679,"fUST",-979.09,0.00029863,2,"2024-02-17T02:10:49.679",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271391,1708135849687,"fUST",-1158.11,0.00029863,2,"2024-02-17T02:10:49.687",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271392,1708135849696,"fUST",-500.0,0.00029863,2,"2024-02-17T02:10:49.696",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271393,1708135849705,"fUST",-993.08,0.00029863,2,"2024-02-17T02:10:49.705",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271394,1708135849714,"fUST",-7025.72199312,0.00029863,2,"2024-02-17T02:10:49.714",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271395,1708136897414,"fUST",16265.47026466,0.00029,120,"2024-02-17T02:28:17.414",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271449,1708137032588,"fUST",-471.63043226,0.0002215,2,"2024-02-17T02:30:32.588",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271451,1708137032598,"fUST",-527.86346472,0.00022151,2,"2024-02-17T02:30:32.598",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271452,1708137032607,"fUST",-39.65491793,0.00024183,2,"2024-02-17T02:30:32.607",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271453,1708137032618,"fUST",-702.31548997,0.00024183,2,"2024-02-17T02:30:32.618",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271454,1708137032627,"fUST",-166.666666,0.00024658,2,"2024-02-17T02:30:32.627",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271455,1708137032637,"fUST",-15848.33433476,0.00024701,2,"2024-02-17T02:30:32.637",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271645,1708138242729,"fUST",-997.62650012,0.0002216,2,"2024-02-17T02:50:42.729",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271647,1708138242739,"fUST",-471.63043226,0.00022161,2,"2024-02-17T02:50:42.739",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271649,1708138242750,"fUST",-791.91356527,0.00022162,2,"2024-02-17T02:50:42.750",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271652,1708138242764,"fUST",-1718.35897711,0.00022162,2,"2024-02-17T02:50:42.764",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271654,1708138242777,"fUST",-227.066744,0.00023992,2,"2024-02-17T02:50:42.777",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271656,1708138242790,"fUST",-5700.04249276,0.00024362,2,"2024-02-17T02:50:42.790",0.0003212,25.87,0.6556607781648678,215274462.91905564]
[314271950,1708139439544,"fUST",-5351.91165209,0.00021,2,"2024-02-17T03:10:39.544",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314271952,1708139439554,"fUST",-839.28915774,0.00022162,2,"2024-02-17T03:10:39.554",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314271954,1708139439563,"fUST",-2237.09734677,0.00022162,2,"2024-02-17T03:10:39.563",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314271956,1708139439573,"fUST",-382.59179502,0.00022262,2,"2024-02-17T03:10:39.573",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314271958,1708139439582,"fUST",-200.0,0.00023269,7,"2024-02-17T03:10:39.582",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314271960,1708139439591,"fUST",-168.557448,0.00023937,2,"2024-02-17T03:10:39.591",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314271962,1708139439600,"fUST",-24900.0,0.00023966,2,"2024-02-17T03:10:39.600",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314271964,1708139439609,"fUST",-159.9768337,0.00024471,2,"2024-02-17T03:10:39.609",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314271966,1708139439619,"fUST",-166.666666,0.00024658,2,"2024-02-17T03:10:39.619",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314271968,1708139439628,"fUST",-3570.46908249,0.00025029,3,"2024-02-17T03:10:39.628",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314271970,1708139439637,"fUST",-166.666666,0.00025235,2,"2024-02-17T03:10:39.637",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314271973,1708139439646,"fUST",-200.0,0.00025479,2,"2024-02-17T03:10:39.646",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314271975,1708139439656,"fUST",-280.0,0.00025596,7,"2024-02-17T03:10:39.656",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314271977,1708139439666,"fUST",-166.666666,0.00025812,2,"2024-02-17T03:10:39.666",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314271979,1708139439675,"fUST",-380.72442837,0.00026,2,"2024-02-17T03:10:39.675",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314271981,1708139439684,"fUST",-417.87786887,0.00026,2,"2024-02-17T03:10:39.684",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314271983,1708139439694,"fUST",-166.666666,0.00026388,2,"2024-02-17T03:10:39.694",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314271985,1708139439703,"fUST",-3965.9,0.00026631,3,"2024-02-17T03:10:39.703",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314271987,1708139439712,"fUST",-3304.91,0.00026631,3,"2024-02-17T03:10:39.712",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314271989,1708139439721,"fUST",-42358.45620987,0.00026641,2,"2024-02-17T03:10:39.721",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314277086,1708140632192,"fUST",-518.39714784,0.00022157,2,"2024-02-17T03:30:32.192",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314277087,1708140632201,"fUST",-29.13710405,0.00022158,2,"2024-02-17T03:30:32.201",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314277088,1708140632212,"fUST",-232.35268351,0.00022158,2,"2024-02-17T03:30:32.212",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314277089,1708140632222,"fUST",-530.11116925,0.00022162,2,"2024-02-17T03:30:32.222",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314277090,1708140632231,"fUST",-5000.0,0.00022162,2,"2024-02-17T03:30:32.231",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314277091,1708140632240,"fUST",-200.0,0.00023269,7,"2024-02-17T03:30:32.240",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314277092,1708140632250,"fUST",-12978.16317847,0.00024363,2,"2024-02-17T03:30:32.250",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314277137,1708140638224,"fUST",-1196.70773582,0.00024363,2,"2024-02-17T03:30:38.224",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314277802,1708140646171,"fUST",-10725.12908571,0.00024363,2,"2024-02-17T03:30:46.171",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314277803,1708140646182,"fUST",-255.06119668,0.00024541,2,"2024-02-17T03:30:46.182",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314277804,1708140646192,"fUST",-166.666666,0.00024658,2,"2024-02-17T03:30:46.192",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314277805,1708140646202,"fUST",-166.666666,0.00025249,2,"2024-02-17T03:30:46.202",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314277806,1708140646212,"fUST",-280.0,0.00025596,7,"2024-02-17T03:30:46.212",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314277807,1708140646221,"fUST",-166.666666,0.0002584,2,"2024-02-17T03:30:46.221",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314277808,1708140646230,"fUST",-137.80972406,0.00026424,2,"2024-02-17T03:30:46.230",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314277883,1708141841718,"fUST",-152.5185142,0.00022162,2,"2024-02-17T03:50:41.718",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314277884,1708141841727,"fUST",-159.03335078,0.00022162,2,"2024-02-17T03:50:41.727",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314277885,1708141841737,"fUST",-279.66511769,0.00022263,2,"2024-02-17T03:50:41.737",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314277886,1708141841746,"fUST",-518.39714784,0.00023779,2,"2024-02-17T03:50:41.746",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314277887,1708141841755,"fUST",-275.65312364,0.0002378,2,"2024-02-17T03:50:41.755",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314277888,1708141841765,"fUST",-202.61931,0.00024119,2,"2024-02-17T03:50:41.765",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314277889,1708141841774,"fUST",-8191.65284725,0.0002424,2,"2024-02-17T03:50:41.774",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314277890,1708141843284,"fUST",-4719.34290921,0.0002424,2,"2024-02-17T03:50:43.284",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314277891,1708141843342,"fUST",-3163.44935493,0.0002424,2,"2024-02-17T03:50:43.342",0.0003212,25.64,0.6549955997838961,214906553.26815015]
[314278192,1708144232709,"fUST",-155.5277584,0.0002204,2,"2024-02-17T04:30:32.709",0.0003212,25.64,0.655156697637414,215006949.54727522]
[314278194,1708144232718,"fUST",-1192.81779209,0.00022139,2,"2024-02-17T04:30:32.718",0.0003212,25.64,0.655156697637414,215006949.54727522]
[314278195,1708144232730,"fUST",-396.49605518,0.00022139,2,"2024-02-17T04:30:32.730",0.0003212,25.64,0.655156697637414,215006949.54727522]
[314278196,1708144232739,"fUST",-186.4434118,0.0002214,2,"2024-02-17T04:30:32.739",0.0003212,25.64,0.655156697637414,215006949.54727522]
[314278197,1708144232748,"fUST",-426.04140596,0.00023191,2,"2024-02-17T04:30:32.748",0.0003212,25.64,0.655156697637414,215006949.54727522]
[314278198,1708144232763,"fUST",-2487.82431991,0.00023191,2,"2024-02-17T04:30:32.763",0.0003212,25.64,0.655156697637414,215006949.54727522]
[314278210,1708144238772,"fUST",-1782.06817605,0.00023191,2,"2024-02-17T04:30:38.772",0.0003212,25.64,0.655156697637414,215006949.54727522]
[314278222,1708144241943,"fUST",-2755.76534806,0.00023191,2,"2024-02-17T04:30:41.943",0.0003212,25.64,0.655156697637414,215006949.54727522]
[314278432,1708145442919,"fUST",-537.80272664,0.00022133,2,"2024-02-17T04:50:42.919",0.0003212,25.64,0.655156697637414,215006949.54727522]
[314278475,1708146571097,"fUST",-408.73010402,0.0002081,2,"2024-02-17T05:09:31.097",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278476,1708146571117,"fUST",-169.9383981,0.00020811,2,"2024-02-17T05:09:31.117",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278477,1708146571137,"fUST",-175.81661467,0.00021,2,"2024-02-17T05:09:31.137",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278478,1708146571157,"fUST",-2265.7056433,0.00021085,2,"2024-02-17T05:09:31.157",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278479,1708146571177,"fUST",-267.26544427,0.00022032,2,"2024-02-17T05:09:31.177",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278480,1708146571196,"fUST",-267.26544426,0.00022047,2,"2024-02-17T05:09:31.196",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278481,1708146571216,"fUST",-267.26544426,0.00022062,2,"2024-02-17T05:09:31.216",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278482,1708146571234,"fUST",-1100.54110008,0.00022062,2,"2024-02-17T05:09:31.234",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278483,1708146571253,"fUST",-267.26544426,0.00022077,2,"2024-02-17T05:09:31.253",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278484,1708146571275,"fUST",-267.26544426,0.00022092,2,"2024-02-17T05:09:31.275",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278485,1708146571304,"fUST",-983.556612,0.00022092,2,"2024-02-17T05:09:31.304",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278486,1708146571331,"fUST",-983.556612,0.00022092,2,"2024-02-17T05:09:31.331",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278487,1708146571354,"fUST",-978.789311,0.00022092,2,"2024-02-17T05:09:31.354",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278488,1708146571380,"fUST",-574.57904877,0.00022092,2,"2024-02-17T05:09:31.380",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278667,1708147832283,"fUST",-652.5595213,0.00019988,2,"2024-02-17T05:30:32.283",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278669,1708147832293,"fUST",-212.9483842,0.00019989,2,"2024-02-17T05:30:32.293",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278671,1708147832303,"fUST",-197.87613767,0.00019992,2,"2024-02-17T05:30:32.303",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278673,1708147832313,"fUST",-8977.5406653,0.00021071,2,"2024-02-17T05:30:32.313",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278675,1708147832322,"fUST",-990.48699009,0.00022033,2,"2024-02-17T05:30:32.322",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278677,1708147832331,"fUST",-309.190361,0.00022081,2,"2024-02-17T05:30:32.331",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278678,1708147832340,"fUST",-309.190361,0.00022081,2,"2024-02-17T05:30:32.340",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278681,1708147832349,"fUST",-151.0,0.00022081,2,"2024-02-17T05:30:32.349",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278682,1708147832359,"fUST",-151.0,0.00022081,2,"2024-02-17T05:30:32.359",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278685,1708147832370,"fUST",-4891.96,0.00022081,3,"2024-02-17T05:30:32.370",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278687,1708147832380,"fUST",-9328.65,0.00022081,3,"2024-02-17T05:30:32.380",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278689,1708147832389,"fUST",-151.0,0.00022082,2,"2024-02-17T05:30:32.389",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278691,1708147832398,"fUST",-151.0,0.00022082,2,"2024-02-17T05:30:32.398",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278693,1708147832407,"fUST",-151.0,0.00022082,2,"2024-02-17T05:30:32.407",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278695,1708147832416,"fUST",-154.821548,0.00022082,2,"2024-02-17T05:30:32.416",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278697,1708147832425,"fUST",-151.860607,0.00022082,2,"2024-02-17T05:30:32.425",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278699,1708147832434,"fUST",-151.0,0.00022082,2,"2024-02-17T05:30:32.434",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278701,1708147832444,"fUST",-151.0,0.00022082,2,"2024-02-17T05:30:32.444",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278703,1708147832454,"fUST",-309.190361,0.00022082,2,"2024-02-17T05:30:32.454",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278705,1708147832463,"fUST",-309.190361,0.00022082,2,"2024-02-17T05:30:32.463",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278707,1708147832472,"fUST",-309.190361,0.00022082,2,"2024-02-17T05:30:32.472",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278708,1708147832482,"fUST",-309.190361,0.00022082,2,"2024-02-17T05:30:32.482",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278710,1708147832491,"fUST",-309.190361,0.00022082,2,"2024-02-17T05:30:32.491",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278711,1708147832500,"fUST",-309.190361,0.00022082,2,"2024-02-17T05:30:32.500",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278712,1708147832509,"fUST",-309.190361,0.00022082,2,"2024-02-17T05:30:32.509",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278713,1708147832518,"fUST",-309.190361,0.00022082,2,"2024-02-17T05:30:32.518",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278714,1708147832528,"fUST",-929.256161,0.00022082,2,"2024-02-17T05:30:32.528",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278715,1708147832537,"fUST",-929.256161,0.00022082,2,"2024-02-17T05:30:32.537",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278716,1708147832546,"fUST",-929.256161,0.00022082,2,"2024-02-17T05:30:32.546",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278717,1708147832555,"fUST",-929.256161,0.00022082,2,"2024-02-17T05:30:32.555",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278718,1708147832565,"fUST",-929.256161,0.00022082,2,"2024-02-17T05:30:32.565",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278719,1708147832574,"fUST",-929.256161,0.00022082,2,"2024-02-17T05:30:32.574",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278720,1708147832584,"fUST",-929.256161,0.00022082,2,"2024-02-17T05:30:32.584",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278721,1708147832593,"fUST",-929.256161,0.00022082,2,"2024-02-17T05:30:32.593",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278722,1708147832602,"fUST",-929.256161,0.00022082,2,"2024-02-17T05:30:32.602",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278723,1708147832611,"fUST",-929.256161,0.00022082,2,"2024-02-17T05:30:32.611",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278724,1708147832620,"fUST",-901.120893,0.00022082,2,"2024-02-17T05:30:32.620",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278725,1708147832629,"fUST",-901.120893,0.00022082,2,"2024-02-17T05:30:32.629",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278726,1708147832638,"fUST",-901.120893,0.00022082,2,"2024-02-17T05:30:32.638",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278727,1708147832647,"fUST",-901.120893,0.00022082,2,"2024-02-17T05:30:32.647",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278728,1708147832656,"fUST",-901.120893,0.00022082,2,"2024-02-17T05:30:32.656",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278729,1708147832665,"fUST",-901.120893,0.00022082,2,"2024-02-17T05:30:32.665",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278730,1708147832674,"fUST",-901.120893,0.00022082,2,"2024-02-17T05:30:32.674",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278731,1708147832683,"fUST",-901.120893,0.00022082,2,"2024-02-17T05:30:32.683",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278732,1708147832693,"fUST",-901.120893,0.00022082,2,"2024-02-17T05:30:32.693",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278733,1708147832702,"fUST",-901.120893,0.00022082,2,"2024-02-17T05:30:32.702",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278734,1708147832711,"fUST",-151.0,0.00022082,2,"2024-02-17T05:30:32.711",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278735,1708147832720,"fUST",-284.451376,0.00022082,2,"2024-02-17T05:30:32.720",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278736,1708147832730,"fUST",-192.17579812,0.00022091,2,"2024-02-17T05:30:32.730",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278737,1708147832740,"fUST",-500.0,0.00022091,2,"2024-02-17T05:30:32.740",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278738,1708147832750,"fUST",-500.0,0.00022091,2,"2024-02-17T05:30:32.750",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278739,1708147832759,"fUST",-500.0,0.00022091,2,"2024-02-17T05:30:32.759",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278740,1708147832769,"fUST",-500.0,0.00022091,2,"2024-02-17T05:30:32.769",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278741,1708147832779,"fUST",-500.0,0.00022091,2,"2024-02-17T05:30:32.779",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278742,1708147832788,"fUST",-500.0,0.00022091,2,"2024-02-17T05:30:32.788",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278743,1708147832798,"fUST",-500.0,0.00022091,2,"2024-02-17T05:30:32.798",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278744,1708147832808,"fUST",-500.0,0.00022091,2,"2024-02-17T05:30:32.808",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278745,1708147832818,"fUST",-500.0,0.00022091,2,"2024-02-17T05:30:32.818",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278746,1708147832827,"fUST",-500.0,0.00022091,2,"2024-02-17T05:30:32.827",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278747,1708147832837,"fUST",-500.0,0.00022091,2,"2024-02-17T05:30:32.837",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278748,1708147832846,"fUST",-500.0,0.00022091,2,"2024-02-17T05:30:32.846",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278749,1708147832856,"fUST",-500.0,0.00022091,2,"2024-02-17T05:30:32.856",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278750,1708147832865,"fUST",-500.0,0.00022091,2,"2024-02-17T05:30:32.865",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278751,1708147832874,"fUST",-500.0,0.00022091,2,"2024-02-17T05:30:32.874",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278752,1708147832884,"fUST",-500.0,0.00022091,2,"2024-02-17T05:30:32.884",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278753,1708147832893,"fUST",-500.0,0.00022091,2,"2024-02-17T05:30:32.893",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278754,1708147832903,"fUST",-500.0,0.00022091,2,"2024-02-17T05:30:32.903",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278755,1708147832912,"fUST",-500.0,0.00022091,2,"2024-02-17T05:30:32.912",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278756,1708147832922,"fUST",-500.0,0.00022091,2,"2024-02-17T05:30:32.922",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278757,1708147832931,"fUST",-500.0,0.00022091,2,"2024-02-17T05:30:32.931",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278758,1708147832941,"fUST",-207.00888166,0.00022091,2,"2024-02-17T05:30:32.941",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278759,1708147832952,"fUST",-500.0,0.00022091,2,"2024-02-17T05:30:32.952",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278760,1708147832960,"fUST",-500.0,0.00022091,2,"2024-02-17T05:30:32.960",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278761,1708147832969,"fUST",-500.0,0.00022091,2,"2024-02-17T05:30:32.969",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278762,1708147832978,"fUST",-500.0,0.00022091,2,"2024-02-17T05:30:32.978",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278763,1708147832987,"fUST",-500.0,0.00022091,2,"2024-02-17T05:30:32.987",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278764,1708147832997,"fUST",-500.0,0.00022091,2,"2024-02-17T05:30:32.997",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278765,1708147833007,"fUST",-500.0,0.00022091,2,"2024-02-17T05:30:33.007",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278766,1708147833016,"fUST",-500.0,0.00022091,2,"2024-02-17T05:30:33.016",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278767,1708147833027,"fUST",-500.0,0.00022091,2,"2024-02-17T05:30:33.027",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278768,1708147833036,"fUST",-500.0,0.00022091,2,"2024-02-17T05:30:33.036",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278769,1708147833045,"fUST",-300.0,0.00022091,2,"2024-02-17T05:30:33.045",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278770,1708147833055,"fUST",-500.0,0.00022091,2,"2024-02-17T05:30:33.055",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278771,1708147833065,"fUST",-513.95689908,0.00022091,2,"2024-02-17T05:30:33.065",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278772,1708147833075,"fUST",-151.0,0.00022091,2,"2024-02-17T05:30:33.075",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278773,1708147833084,"fUST",-151.0,0.00022091,2,"2024-02-17T05:30:33.084",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278774,1708147833094,"fUST",-151.0,0.00022091,2,"2024-02-17T05:30:33.094",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278775,1708147833103,"fUST",-151.0,0.00022091,2,"2024-02-17T05:30:33.103",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278776,1708147833113,"fUST",-204.307778,0.00022091,2,"2024-02-17T05:30:33.113",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278777,1708147833122,"fUST",-151.0,0.00022091,2,"2024-02-17T05:30:33.122",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278778,1708147833131,"fUST",-151.0,0.00022091,2,"2024-02-17T05:30:33.131",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278779,1708147833140,"fUST",-151.0,0.00022091,2,"2024-02-17T05:30:33.140",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278780,1708147833150,"fUST",-155.886237,0.00022091,2,"2024-02-17T05:30:33.150",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278781,1708147833160,"fUST",-151.0,0.00022091,2,"2024-02-17T05:30:33.160",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278782,1708147833170,"fUST",-151.0,0.00022091,2,"2024-02-17T05:30:33.170",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278783,1708147833181,"fUST",-309.190361,0.00022091,2,"2024-02-17T05:30:33.181",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278784,1708147833190,"fUST",-309.190361,0.00022091,2,"2024-02-17T05:30:33.190",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278785,1708147833201,"fUST",-309.190361,0.00022091,2,"2024-02-17T05:30:33.201",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278786,1708147833211,"fUST",-309.190361,0.00022091,2,"2024-02-17T05:30:33.211",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278787,1708147833220,"fUST",-309.190361,0.00022091,2,"2024-02-17T05:30:33.220",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278788,1708147833229,"fUST",-309.190361,0.00022091,2,"2024-02-17T05:30:33.229",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278789,1708147833239,"fUST",-309.190361,0.00022091,2,"2024-02-17T05:30:33.239",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278790,1708147833248,"fUST",-309.190361,0.00022091,2,"2024-02-17T05:30:33.248",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278791,1708147833257,"fUST",-309.190361,0.00022091,2,"2024-02-17T05:30:33.257",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278792,1708147833267,"fUST",-309.190369,0.00022091,2,"2024-02-17T05:30:33.267",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278793,1708147833277,"fUST",-929.256161,0.00022091,2,"2024-02-17T05:30:33.277",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278794,1708147833286,"fUST",-929.256161,0.00022091,2,"2024-02-17T05:30:33.286",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278795,1708147833296,"fUST",-929.256161,0.00022091,2,"2024-02-17T05:30:33.296",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278796,1708147833305,"fUST",-929.256161,0.00022091,2,"2024-02-17T05:30:33.305",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278797,1708147833315,"fUST",-929.256161,0.00022091,2,"2024-02-17T05:30:33.315",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278798,1708147833324,"fUST",-929.256161,0.00022091,2,"2024-02-17T05:30:33.324",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278799,1708147833335,"fUST",-929.256161,0.00022091,2,"2024-02-17T05:30:33.335",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278800,1708147833344,"fUST",-929.256161,0.00022091,2,"2024-02-17T05:30:33.344",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278801,1708147833443,"fUST",-929.256161,0.00022091,2,"2024-02-17T05:30:33.443",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278802,1708147833455,"fUST",-929.256156,0.00022091,2,"2024-02-17T05:30:33.455",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278803,1708147833465,"fUST",-901.120893,0.00022091,2,"2024-02-17T05:30:33.465",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278804,1708147833474,"fUST",-901.120893,0.00022091,2,"2024-02-17T05:30:33.474",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278805,1708147833484,"fUST",-901.120893,0.00022091,2,"2024-02-17T05:30:33.484",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314278806,1708147833493,"fUST",-117.01781621,0.00022091,2,"2024-02-17T05:30:33.493",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314283897,1708148850385,"fUST",10000.0,0.000194,2,"2024-02-17T05:47:30.385",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314283898,1708148857068,"fUST",10000.0,0.000194,2,"2024-02-17T05:47:37.068",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314283899,1708148863513,"fUST",10000.0,0.000194,2,"2024-02-17T05:47:43.513",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314283900,1708148878137,"fUST",10000.0,0.000194,2,"2024-02-17T05:47:58.137",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314283901,1708148885939,"fUST",10000.0,0.000194,2,"2024-02-17T05:48:05.939",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314283902,1708148929286,"fUST",548388.04314169,0.000194,2,"2024-02-17T05:48:49.286",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314283903,1708148947246,"fUST",116126.36307898,0.000194,2,"2024-02-17T05:49:07.246",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314283904,1708148983557,"fUST",250.0,0.00018943,2,"2024-02-17T05:49:43.557",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314283944,1708149032460,"fUST",-652.5595213,0.00019388,2,"2024-02-17T05:50:32.460",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314283946,1708149032469,"fUST",-212.9483842,0.00019389,2,"2024-02-17T05:50:32.469",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314283948,1708149032479,"fUST",-579.22961303,0.0001939,3,"2024-02-17T05:50:32.479",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314283966,1708149037761,"fUST",14750.0,0.00018943,2,"2024-02-17T05:50:37.761",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314283967,1708149037792,"fUST",25000.0,0.00018943,2,"2024-02-17T05:50:37.792",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314283968,1708149037822,"fUST",15000.0,0.00018943,2,"2024-02-17T05:50:37.822",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314284257,1708149092627,"fUST",150.0,0.000189,2,"2024-02-17T05:51:32.627",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314284259,1708149115863,"fUST",280.0,0.00021878,7,"2024-02-17T05:51:55.863",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314284269,1708149693691,"fUST",150.0,0.000189,2,"2024-02-17T06:01:33.691",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314284270,1708149741322,"fUST",1201.34,0.000189,2,"2024-02-17T06:02:21.322",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314284271,1708149780880,"fUST",23498.66,0.000189,2,"2024-02-17T06:03:00.880",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314284272,1708149818269,"fUST",-243460.0,0.000189,2,"2024-02-17T06:03:38.269",0.0003212,25.69,0.6549913749920415,214903921.63696772]
[314284280,1708149972399,"fUST",214.5533514,0.00018446,2,"2024-02-17T06:06:12.399",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284281,1708150015501,"fUST",280.0,0.00021828,7,"2024-02-17T06:06:55.501",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284283,1708150031441,"fUST",24785.4466486,0.00018446,2,"2024-02-17T06:07:11.441",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284284,1708150031470,"fUST",25000.0,0.00018446,2,"2024-02-17T06:07:11.470",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284285,1708150031499,"fUST",25000.0,0.00018446,2,"2024-02-17T06:07:11.499",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284290,1708150173103,"fUST",-167.97989131,0.00018438,2,"2024-02-17T06:09:33.103",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284291,1708150173125,"fUST",-652.5595213,0.00018439,2,"2024-02-17T06:09:33.125",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284292,1708150173145,"fUST",-155.0,0.00018439,2,"2024-02-17T06:09:33.145",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284293,1708150173166,"fUST",-212.9483842,0.0001844,2,"2024-02-17T06:09:33.166",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284294,1708150173186,"fUST",-7789.05286844,0.00018446,2,"2024-02-17T06:09:33.186",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284303,1708150232627,"fUST",-167.97989131,0.00018445,2,"2024-02-17T06:10:32.627",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284304,1708150232637,"fUST",-181.36135123,0.00018445,2,"2024-02-17T06:10:32.637",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284305,1708150232647,"fUST",-76944.0768255,0.00018446,2,"2024-02-17T06:10:32.647",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284349,1708150238701,"fUST",-1708.55285691,0.00018446,2,"2024-02-17T06:10:38.701",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284351,1708150238713,"fUST",-5575.13089873,0.00018446,2,"2024-02-17T06:10:38.713",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284423,1708150241941,"fUST",-460.9789127,0.00018446,2,"2024-02-17T06:10:41.941",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284431,1708150246694,"fUST",-212.9483842,0.00018445,2,"2024-02-17T06:10:46.694",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284432,1708150246703,"fUST",-4584.55890295,0.00018446,2,"2024-02-17T06:10:46.703",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284433,1708150315933,"fUST",280.0,0.00021304,7,"2024-02-17T06:11:55.933",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284436,1708151215173,"fUST",200.0,0.00021979,7,"2024-02-17T06:26:55.173",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284770,1708151442772,"fUST",-212.9483842,0.00019113,2,"2024-02-17T06:30:42.772",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284771,1708151442784,"fUST",-145.66433928,0.00019113,2,"2024-02-17T06:30:42.784",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284772,1708151442827,"fUST",-506.89518202,0.00019113,2,"2024-02-17T06:30:42.827",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284773,1708151442837,"fUST",-224.086682,0.00019114,2,"2024-02-17T06:30:42.837",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284774,1708151442847,"fUST",-169.9383981,0.00019178,2,"2024-02-17T06:30:42.847",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284775,1708151442858,"fUST",-635.56435986,0.000194,2,"2024-02-17T06:30:42.858",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284776,1708151442871,"fUST",-765.44727652,0.000194,2,"2024-02-17T06:30:42.871",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284777,1708151442933,"fUST",-0.02871205,0.000194,2,"2024-02-17T06:30:42.933",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284779,1708152129289,"fUST",224.086682,0.00017837,2,"2024-02-17T06:42:09.289",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284780,1708152203030,"fUST",864.6652948,0.00017893,2,"2024-02-17T06:43:23.030",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284781,1708152207908,"fUST",285710.17047682,0.00017837,2,"2024-02-17T06:43:27.908",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284782,1708152221854,"fUST",113201.07754638,0.00017837,2,"2024-02-17T06:43:41.854",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284783,1708152221877,"fUST",6000.0,0.00017837,2,"2024-02-17T06:43:41.877",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284833,1708152632072,"fUST",-524.47347088,0.00017595,2,"2024-02-17T06:50:32.072",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284835,1708152632081,"fUST",-212.9483842,0.00017595,2,"2024-02-17T06:50:32.081",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284837,1708152632090,"fUST",-652.5595213,0.00017596,2,"2024-02-17T06:50:32.090",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284839,1708152632099,"fUST",-3218.30724887,0.000176,2,"2024-02-17T06:50:32.099",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284841,1708152632109,"fUST",-1069.95165018,0.00017836,2,"2024-02-17T06:50:32.109",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284843,1708152632118,"fUST",-9046.7400181,0.00017837,2,"2024-02-17T06:50:32.118",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284912,1708153288205,"fUST",20536.43,0.00017145,2,"2024-02-17T07:01:28.205",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284922,1708153386595,"fUST",-524.47347088,0.0001714,2,"2024-02-17T07:03:06.595",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284923,1708153386616,"fUST",-212.9483842,0.00017141,2,"2024-02-17T07:03:06.616",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284924,1708153386636,"fUST",-652.5595213,0.00017142,2,"2024-02-17T07:03:06.636",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284925,1708153386657,"fUST",-242070.01862362,0.00017145,2,"2024-02-17T07:03:06.657",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284926,1708153450582,"fUST",-4798.0,0.00017145,2,"2024-02-17T07:04:10.582",0.0003212,25.59,0.6525822247571738,215630305.2330822]
[314284927,1708153617452,"fUST",391.0,0.00021781,7,"2024-02-17T07:06:57.452",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314284978,1708153838250,"fUST",-625.9,0.00017139,2,"2024-02-17T07:10:38.250",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314284984,1708153838306,"fUST",-26.6595213,0.00017139,2,"2024-02-17T07:10:38.306",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314284986,1708153838315,"fUST",-212.9483842,0.0001714,2,"2024-02-17T07:10:38.315",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314284988,1708153838324,"fUST",-524.47347088,0.00017141,2,"2024-02-17T07:10:38.324",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314284990,1708153838334,"fUST",-162.08108185,0.00017899,2,"2024-02-17T07:10:38.334",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314284993,1708153838344,"fUST",-200.0,0.00018001,2,"2024-02-17T07:10:38.344",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314284994,1708153838353,"fUST",-958.5122116,0.00018206,2,"2024-02-17T07:10:38.353",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314284997,1708153838363,"fUST",-4363.57,0.00018682,2,"2024-02-17T07:10:38.363",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285000,1708153838372,"fUST",-154.057382,0.000188,2,"2024-02-17T07:10:38.372",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285002,1708153838382,"fUST",-175.38059235,0.000189,2,"2024-02-17T07:10:38.382",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285004,1708153838391,"fUST",-280.0,0.00019801,2,"2024-02-17T07:10:38.391",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285006,1708153838400,"fUST",-907.20880369,0.00020337,2,"2024-02-17T07:10:38.400",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285008,1708153838409,"fUST",-354.85736245,0.00020799,2,"2024-02-17T07:10:38.409",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285010,1708153838418,"fUST",-354.85736244,0.00020824,2,"2024-02-17T07:10:38.418",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285011,1708153838427,"fUST",-354.85736244,0.0002085,2,"2024-02-17T07:10:38.427",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285014,1708153838436,"fUST",-354.85736244,0.00020875,2,"2024-02-17T07:10:38.436",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285016,1708153838445,"fUST",-67190.26692211,0.00020877,2,"2024-02-17T07:10:38.445",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285017,1708153838455,"fUST",-7523.87,0.00020878,3,"2024-02-17T07:10:38.455",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285019,1708153838464,"fUST",-12883.59,0.0002089,3,"2024-02-17T07:10:38.464",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285021,1708153838474,"fUST",-500.0,0.00020899,2,"2024-02-17T07:10:38.474",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285024,1708153838483,"fUST",-192.17579812,0.00020899,2,"2024-02-17T07:10:38.483",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285026,1708153838492,"fUST",-500.0,0.00020899,2,"2024-02-17T07:10:38.492",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285028,1708153838501,"fUST",-500.0,0.00020899,2,"2024-02-17T07:10:38.501",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285029,1708153838510,"fUST",-500.0,0.00020899,2,"2024-02-17T07:10:38.510",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285031,1708153838519,"fUST",-500.0,0.00020899,2,"2024-02-17T07:10:38.519",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285033,1708153838529,"fUST",-500.0,0.00020899,2,"2024-02-17T07:10:38.529",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285035,1708153838538,"fUST",-500.0,0.00020899,2,"2024-02-17T07:10:38.538",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285037,1708153838547,"fUST",-500.0,0.00020899,2,"2024-02-17T07:10:38.547",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285039,1708153838556,"fUST",-500.0,0.00020899,2,"2024-02-17T07:10:38.556",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285041,1708153838565,"fUST",-500.0,0.00020899,2,"2024-02-17T07:10:38.565",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285043,1708153838574,"fUST",-216.61553741,0.00020899,2,"2024-02-17T07:10:38.574",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285238,1708153916907,"fUST",200.0,0.00021931,7,"2024-02-17T07:11:56.907",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285239,1708154215839,"fUST",200.0,0.00021896,7,"2024-02-17T07:16:55.839",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285244,1708154875092,"fUST",-524.47347088,0.00017925,2,"2024-02-17T07:27:55.092",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285245,1708154875113,"fUST",-835.52652912,0.00017926,2,"2024-02-17T07:27:55.113",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285246,1708154980442,"fUST",-250.0,0.00017335,2,"2024-02-17T07:29:40.442",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285247,1708154980471,"fUST",-212.9483842,0.00017921,2,"2024-02-17T07:29:40.471",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285248,1708154980500,"fUST",-652.5595213,0.00017921,2,"2024-02-17T07:29:40.500",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285249,1708154980529,"fUST",-155.00775039,0.00017922,2,"2024-02-17T07:29:40.529",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285250,1708154980548,"fUST",-250.0,0.00017925,2,"2024-02-17T07:29:40.548",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285251,1708154980560,"fUST",-212.9483842,0.00017925,2,"2024-02-17T07:29:40.560",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285252,1708154980571,"fUST",-652.5595213,0.00017925,2,"2024-02-17T07:29:40.571",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285253,1708154980582,"fUST",-155.00775039,0.00017925,2,"2024-02-17T07:29:40.582",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285254,1708154980594,"fUST",-17458.96868822,0.00017925,2,"2024-02-17T07:29:40.594",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285265,1708155032396,"fUST",-524.47347088,0.00017923,2,"2024-02-17T07:30:32.396",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285266,1708155032407,"fUST",-155.00775039,0.00017924,2,"2024-02-17T07:30:32.407",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285267,1708155032417,"fUST",-212.9483842,0.00017924,2,"2024-02-17T07:30:32.417",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285268,1708155032426,"fUST",-652.5595213,0.00017924,2,"2024-02-17T07:30:32.426",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285269,1708155032435,"fUST",-9642.37060286,0.00017925,2,"2024-02-17T07:30:32.435",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285270,1708155032453,"fUST",-8970.41749267,0.00017925,2,"2024-02-17T07:30:32.453",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285306,1708155038432,"fUST",-553.82706193,0.00017925,2,"2024-02-17T07:30:38.432",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285307,1708155038488,"fUST",-7461.77498208,0.00017925,2,"2024-02-17T07:30:38.488",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285308,1708155038499,"fUST",-1366.22929643,0.00017925,2,"2024-02-17T07:30:38.499",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285376,1708155188841,"fUST",381.3036476,0.00016648,2,"2024-02-17T07:33:08.841",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285377,1708155252527,"fUST",8618.6963524,0.00016648,2,"2024-02-17T07:34:12.527",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285378,1708155252563,"fUST",9000.0,0.00016648,2,"2024-02-17T07:34:12.563",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285379,1708155252592,"fUST",9000.0,0.00016648,2,"2024-02-17T07:34:12.592",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285380,1708155417998,"fUST",391.0,0.0002115,7,"2024-02-17T07:36:57.998",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285381,1708155610751,"fUST",707.2887907,0.00016555,2,"2024-02-17T07:40:10.751",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285382,1708155635485,"fUST",8292.7112093,0.00016555,2,"2024-02-17T07:40:35.485",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285383,1708155801407,"fUST",7680.6881877,0.00015802,2,"2024-02-17T07:43:21.407",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285385,1708156125021,"fUST",1319.3118123,0.00016426,2,"2024-02-17T07:48:45.021",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285387,1708156151098,"fUST",-155.00930056,0.00016424,2,"2024-02-17T07:49:11.098",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285388,1708156151118,"fUST",-652.5595213,0.00016425,2,"2024-02-17T07:49:11.118",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285389,1708156151138,"fUST",-3953.40210881,0.00016426,2,"2024-02-17T07:49:11.138",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285390,1708156151158,"fUST",-212.9483842,0.00016525,2,"2024-02-17T07:49:11.158",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285391,1708156151178,"fUST",-524.47347088,0.00016526,2,"2024-02-17T07:49:11.178",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285392,1708156151197,"fUST",-918.23857007,0.00016554,2,"2024-02-17T07:49:11.197",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285393,1708156151218,"fUST",-2560.93802148,0.00016555,2,"2024-02-17T07:49:11.218",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285418,1708156232651,"fUST",-3527.62848768,0.00016555,2,"2024-02-17T07:50:32.651",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285460,1708156240620,"fUST",-321.83884111,0.00016555,2,"2024-02-17T07:50:40.620",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285466,1708156240677,"fUST",-2934.51504546,0.00016555,2,"2024-02-17T07:50:40.677",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285469,1708156240688,"fUST",-268072.53887179,0.00016555,2,"2024-02-17T07:50:40.688",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285471,1708156240697,"fUST",-1519.53718454,0.00017282,2,"2024-02-17T07:50:40.697",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285473,1708156240707,"fUST",-200.0,0.00017382,2,"2024-02-17T07:50:40.707",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285475,1708156240717,"fUST",-300.0,0.00017768,2,"2024-02-17T07:50:40.717",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285477,1708156240725,"fUST",-68269.43129215,0.00017922,2,"2024-02-17T07:50:40.725",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285479,1708156240734,"fUST",-37798.22873638,0.00017923,2,"2024-02-17T07:50:40.734",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285480,1708156240744,"fUST",-249.5002275,0.00018689,2,"2024-02-17T07:50:40.744",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285482,1708156240753,"fUST",-524.47347088,0.00018898,2,"2024-02-17T07:50:40.753",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285484,1708156240762,"fUST",-155.00930056,0.00018899,2,"2024-02-17T07:50:40.762",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285486,1708156240773,"fUST",-212.9483842,0.00018899,2,"2024-02-17T07:50:40.773",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285488,1708156240782,"fUST",-254.92195766,0.000189,2,"2024-02-17T07:50:40.782",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285490,1708156240791,"fUST",-300.0,0.00018982,2,"2024-02-17T07:50:40.791",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285492,1708156240801,"fUST",-280.0,0.0001912,2,"2024-02-17T07:50:40.801",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285494,1708156240810,"fUST",-3975.34407567,0.00019998,2,"2024-02-17T07:50:40.810",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285496,1708156240819,"fUST",-296.26885683,0.00019999,2,"2024-02-17T07:50:40.819",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285498,1708156240828,"fUST",-230.319825,0.0002,2,"2024-02-17T07:50:40.828",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285500,1708156240838,"fUST",-67190.26692211,0.0002,2,"2024-02-17T07:50:40.838",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285502,1708156240847,"fUST",-710204.00652919,0.0002,2,"2024-02-17T07:50:40.847",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285603,1708156241961,"fUST",-5194.0,0.0002,2,"2024-02-17T07:50:41.961",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314285973,1708156246719,"fUST",-317.30560174,0.0002,2,"2024-02-17T07:50:46.719",0.00031755,25.62,0.6509954887174672,216159948.96964726]
[314286378,1708157437927,"fUST",-524.47347088,0.00018778,2,"2024-02-17T08:10:37.927",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286380,1708157437937,"fUST",-155.01860223,0.00018778,2,"2024-02-17T08:10:37.937",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286381,1708157437945,"fUST",-212.9483842,0.00018779,2,"2024-02-17T08:10:37.945",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286382,1708157437955,"fUST",-652.5595213,0.00018779,2,"2024-02-17T08:10:37.955",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286383,1708157437966,"fUST",-431.91651792,0.000188,2,"2024-02-17T08:10:37.966",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286384,1708157437975,"fUST",-169.94797177,0.000189,2,"2024-02-17T08:10:37.975",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286385,1708157437984,"fUST",-1092.0570645,0.000199,2,"2024-02-17T08:10:37.984",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286386,1708157437994,"fUST",-8100.54,0.0001999,3,"2024-02-17T08:10:37.994",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286388,1708157438004,"fUST",-17906.79,0.0001999,3,"2024-02-17T08:10:38.004",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286390,1708157438013,"fUST",-14922.33,0.0001999,3,"2024-02-17T08:10:38.013",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286392,1708157438022,"fUST",-12435.27,0.0001999,3,"2024-02-17T08:10:38.022",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286394,1708157438031,"fUST",-303850.68504595,0.0002,2,"2024-02-17T08:10:38.031",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286396,1708157438040,"fUST",-67190.26692211,0.0002,2,"2024-02-17T08:10:38.040",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286398,1708157438049,"fUST",-285710.17047682,0.0002,2,"2024-02-17T08:10:38.049",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286400,1708157438058,"fUST",-45512.95419477,0.0002,2,"2024-02-17T08:10:38.058",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286402,1708157438067,"fUST",-255.53016185,0.000201,2,"2024-02-17T08:10:38.067",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286404,1708157438076,"fUST",-1052.23645909,0.00020285,2,"2024-02-17T08:10:38.076",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286406,1708157438085,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.085",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286408,1708157438095,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.095",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286410,1708157438104,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.104",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286412,1708157438113,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.113",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286414,1708157438122,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.122",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286416,1708157438131,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.131",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286418,1708157438140,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.140",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286420,1708157438149,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.149",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286422,1708157438158,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.158",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286424,1708157438167,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.167",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286426,1708157438176,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.176",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286428,1708157438185,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.185",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286430,1708157438194,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.194",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286432,1708157438203,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.203",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286434,1708157438213,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.213",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286436,1708157438223,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.223",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286438,1708157438232,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.232",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286440,1708157438242,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.242",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286442,1708157438251,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.251",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286444,1708157438260,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.260",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286446,1708157438271,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.271",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286448,1708157438280,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.280",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286450,1708157438289,"fUST",-516.3368431,0.00020822,2,"2024-02-17T08:10:38.289",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286452,1708157438299,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.299",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286454,1708157438308,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.308",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286456,1708157438317,"fUST",-650.0,0.00020822,2,"2024-02-17T08:10:38.317",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286458,1708157438326,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.326",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286460,1708157438335,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.335",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286462,1708157438344,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.344",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286464,1708157438354,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.354",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286466,1708157438363,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.363",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286468,1708157438372,"fUST",-350.05275538,0.00020822,2,"2024-02-17T08:10:38.372",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286469,1708157438381,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.381",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286471,1708157438391,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.391",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286473,1708157438400,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.400",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286475,1708157438409,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.409",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286478,1708157438418,"fUST",-250.0,0.00020822,2,"2024-02-17T08:10:38.418",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286480,1708157438427,"fUST",-217.26290635,0.00020822,2,"2024-02-17T08:10:38.427",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286482,1708157438437,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.437",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286484,1708157438450,"fUST",-200.0,0.00020822,2,"2024-02-17T08:10:38.450",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286486,1708157438459,"fUST",-486.9369887,0.00020822,2,"2024-02-17T08:10:38.459",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286488,1708157438468,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.468",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286490,1708157438478,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.478",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286492,1708157438487,"fUST",-252.55860496,0.00020822,2,"2024-02-17T08:10:38.487",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286494,1708157438496,"fUST",-500.0,0.00020822,2,"2024-02-17T08:10:38.496",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286496,1708157438505,"fUST",-297.36331692,0.00020822,2,"2024-02-17T08:10:38.505",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314286938,1708157442894,"fUST",-0.02432125,0.00020822,2,"2024-02-17T08:10:42.894",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314291812,1708157817085,"fUST",200.0,0.00021756,7,"2024-02-17T08:16:57.085",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314291814,1708158117673,"fUST",200.0,0.00021722,7,"2024-02-17T08:21:57.673",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314291818,1708158417230,"fUST",200.0,0.0002171,7,"2024-02-17T08:26:57.230",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314291982,1708158641371,"fUST",-212.9483842,0.00019648,2,"2024-02-17T08:30:41.371",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314291983,1708158641381,"fUST",-524.47347088,0.00019648,2,"2024-02-17T08:30:41.381",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314291984,1708158641391,"fUST",-227.26570455,0.00019649,2,"2024-02-17T08:30:41.391",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292011,1708159018009,"fUST",280.0,0.0002145,7,"2024-02-17T08:36:58.009",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292031,1708159318223,"fUST",280.0,0.0002145,7,"2024-02-17T08:41:58.223",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292035,1708159618379,"fUST",280.0,0.00021463,7,"2024-02-17T08:46:58.379",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292107,1708159838286,"fUST",-524.47347088,0.00018291,2,"2024-02-17T08:50:38.286",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292109,1708159838295,"fUST",-240.0,0.00018291,2,"2024-02-17T08:50:38.295",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292111,1708159838304,"fUST",-3514.7564826,0.00018292,2,"2024-02-17T08:50:38.304",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292113,1708159838313,"fUST",-850.1671073,0.00018372,2,"2024-02-17T08:50:38.313",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292115,1708159838322,"fUST",-233.85119503,0.00018584,2,"2024-02-17T08:50:38.322",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292117,1708159838333,"fUST",-3938.54782777,0.00018584,2,"2024-02-17T08:50:38.333",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292119,1708159838342,"fUST",-473.54142703,0.0001951,2,"2024-02-17T08:50:38.342",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292122,1708159838351,"fUST",-200.0,0.00019512,2,"2024-02-17T08:50:38.351",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292124,1708159838359,"fUST",-3975.34407468,0.00019537,2,"2024-02-17T08:50:38.359",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292126,1708159838368,"fUST",-9473.84,0.00019539,3,"2024-02-17T08:50:38.368",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292128,1708159838377,"fUST",-276000.0,0.00019549,2,"2024-02-17T08:50:38.377",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292130,1708159838387,"fUST",-204.66467366,0.0001961,2,"2024-02-17T08:50:38.387",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292132,1708159838395,"fUST",-153.0,0.00019978,2,"2024-02-17T08:50:38.395",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292134,1708159838405,"fUST",-200.3193593,0.00019978,2,"2024-02-17T08:50:38.405",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292136,1708159838414,"fUST",-153.0,0.00019978,2,"2024-02-17T08:50:38.414",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292138,1708159838422,"fUST",-153.0,0.00019978,2,"2024-02-17T08:50:38.422",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292140,1708159838431,"fUST",-153.0,0.00019978,2,"2024-02-17T08:50:38.431",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292142,1708159838440,"fUST",-200.3193593,0.00019978,2,"2024-02-17T08:50:38.440",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292144,1708159838449,"fUST",-153.0,0.00019978,2,"2024-02-17T08:50:38.449",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292146,1708159838458,"fUST",-153.0,0.00019978,2,"2024-02-17T08:50:38.458",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292148,1708159838466,"fUST",-153.0,0.00019978,2,"2024-02-17T08:50:38.466",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292150,1708159838475,"fUST",-153.0,0.00019978,2,"2024-02-17T08:50:38.475",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292151,1708159838484,"fUST",-200.3193593,0.00019978,2,"2024-02-17T08:50:38.484",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292153,1708159838493,"fUST",-306.0,0.00019978,2,"2024-02-17T08:50:38.493",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292155,1708159838501,"fUST",-306.0,0.00019978,2,"2024-02-17T08:50:38.501",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292157,1708159838517,"fUST",-400.6017669,0.00019978,2,"2024-02-17T08:50:38.517",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292160,1708159838527,"fUST",-306.0,0.00019978,2,"2024-02-17T08:50:38.527",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292162,1708159838536,"fUST",-153.0,0.00019978,2,"2024-02-17T08:50:38.536",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292164,1708159838545,"fUST",-200.3193593,0.00019978,2,"2024-02-17T08:50:38.545",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292166,1708159838554,"fUST",-153.0,0.00019978,2,"2024-02-17T08:50:38.554",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292168,1708159838563,"fUST",-400.6017669,0.00019978,2,"2024-02-17T08:50:38.563",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292169,1708159838573,"fUST",-742.80892487,0.0002,2,"2024-02-17T08:50:38.573",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292171,1708159838582,"fUST",-67190.26692211,0.0002,2,"2024-02-17T08:50:38.582",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292173,1708159838591,"fUST",-200.3193593,0.0002,2,"2024-02-17T08:50:38.591",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292175,1708159838601,"fUST",-153.0,0.0002,2,"2024-02-17T08:50:38.601",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292177,1708159838610,"fUST",-200.3193593,0.0002,2,"2024-02-17T08:50:38.610",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292179,1708159838618,"fUST",-153.0,0.00020078,2,"2024-02-17T08:50:38.618",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292181,1708159838627,"fUST",-153.0,0.00020078,2,"2024-02-17T08:50:38.627",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292183,1708159838636,"fUST",-153.0,0.00020078,2,"2024-02-17T08:50:38.636",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292185,1708159838646,"fUST",-153.0,0.00020078,2,"2024-02-17T08:50:38.646",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292187,1708159838656,"fUST",-376.5014956,0.00020078,2,"2024-02-17T08:50:38.656",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292189,1708159838664,"fUST",-400.6017669,0.00020078,2,"2024-02-17T08:50:38.664",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292191,1708159838673,"fUST",-153.0,0.00020078,2,"2024-02-17T08:50:38.673",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292193,1708159838683,"fUST",-200.3193593,0.000201,2,"2024-02-17T08:50:38.683",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292195,1708159838691,"fUST",-1062.79954722,0.00020235,2,"2024-02-17T08:50:38.691",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292197,1708159838700,"fUST",-238.53994887,0.0002072,2,"2024-02-17T08:50:38.700",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292199,1708159838709,"fUST",-300.0,0.00020741,2,"2024-02-17T08:50:38.709",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292201,1708159838718,"fUST",-286.23517553,0.000208,2,"2024-02-17T08:50:38.718",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292203,1708159838727,"fUST",-202.61236183,0.00020822,2,"2024-02-17T08:50:38.727",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292205,1708159838736,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:38.736",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292207,1708159838745,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:38.745",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292209,1708159838754,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:38.754",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292211,1708159838763,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:38.763",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292213,1708159838772,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:38.772",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292215,1708159838781,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:38.781",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292217,1708159838789,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:38.789",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292219,1708159838798,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:38.798",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292221,1708159838807,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:38.807",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292223,1708159838816,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:38.816",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292225,1708159838824,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:38.824",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292227,1708159838833,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:38.833",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292229,1708159838841,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:38.841",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292231,1708159838850,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:38.850",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292233,1708159838859,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:38.859",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292235,1708159838868,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:38.868",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292237,1708159838877,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:38.877",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292239,1708159838888,"fUST",-485.53117554,0.00020822,2,"2024-02-17T08:50:38.888",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292241,1708159838897,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:38.897",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292243,1708159838906,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:38.906",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292245,1708159838915,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:38.915",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292247,1708159838923,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:38.923",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292249,1708159838932,"fUST",-418.83645045,0.00020822,2,"2024-02-17T08:50:38.932",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292251,1708159838941,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:38.941",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292253,1708159838949,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:38.949",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292255,1708159838958,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:38.958",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292257,1708159838967,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:38.967",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292259,1708159838976,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:38.976",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292261,1708159838985,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:38.985",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292263,1708159838993,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:38.993",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292265,1708159839002,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.002",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292266,1708159839011,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.011",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292268,1708159839020,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.020",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292270,1708159839029,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.029",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292272,1708159839038,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.038",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292274,1708159839048,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.048",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292276,1708159839056,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.056",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292278,1708159839065,"fUST",-492.66453878,0.00020822,2,"2024-02-17T08:50:39.065",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292279,1708159839074,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.074",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292280,1708159839082,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.082",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292281,1708159839091,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.091",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292282,1708159839100,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.100",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292283,1708159839109,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.109",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292285,1708159839117,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.117",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292287,1708159839126,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.126",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292289,1708159839135,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.135",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292291,1708159839143,"fUST",-168.48187145,0.00020822,2,"2024-02-17T08:50:39.143",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292293,1708159839152,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.152",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292295,1708159839161,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.161",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292297,1708159839170,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.170",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292299,1708159839178,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.178",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292301,1708159839187,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.187",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292302,1708159839196,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.196",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292304,1708159839205,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.205",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292306,1708159839214,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.214",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292308,1708159839222,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.222",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292310,1708159839231,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.231",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292312,1708159839240,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.240",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292314,1708159839249,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.249",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292316,1708159839258,"fUST",-291.48995659,0.00020822,2,"2024-02-17T08:50:39.258",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292318,1708159839267,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.267",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292320,1708159839275,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.275",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292322,1708159839284,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.284",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292324,1708159839293,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.293",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292326,1708159839302,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.302",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292328,1708159839311,"fUST",-300.0,0.00020822,2,"2024-02-17T08:50:39.311",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292330,1708159839319,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.319",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292332,1708159839328,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.328",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292334,1708159839337,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.337",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292336,1708159839346,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.346",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292345,1708159839420,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.420",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292347,1708159839444,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.444",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292349,1708159839453,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.453",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292351,1708159839462,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.462",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292353,1708159839470,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.470",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292355,1708159839479,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.479",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292357,1708159839488,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.488",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292359,1708159839497,"fUST",-368.19080547,0.00020822,2,"2024-02-17T08:50:39.497",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292361,1708159839507,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.507",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292363,1708159839517,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.517",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292365,1708159839526,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.526",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292367,1708159839537,"fUST",-258.91022978,0.00020822,2,"2024-02-17T08:50:39.537",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292369,1708159839547,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.547",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292371,1708159839562,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.562",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292373,1708159839572,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.572",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292375,1708159839582,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.582",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292377,1708159839592,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.592",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292379,1708159839602,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.602",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292381,1708159839611,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.611",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292383,1708159839621,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.621",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292385,1708159839631,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.631",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292387,1708159839640,"fUST",-205.56141726,0.00020822,2,"2024-02-17T08:50:39.640",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292389,1708159839652,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.652",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292391,1708159839666,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.666",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292393,1708159839676,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.676",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292395,1708159839686,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.686",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292397,1708159839695,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.695",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292399,1708159839706,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.706",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292401,1708159839715,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.715",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292403,1708159839724,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.724",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292404,1708159839733,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.733",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292406,1708159839742,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.742",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292408,1708159839751,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.751",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292410,1708159839760,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.760",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292412,1708159839769,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.769",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292414,1708159839778,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.778",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292415,1708159839787,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.787",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292416,1708159839796,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.796",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292417,1708159839805,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.805",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292418,1708159839813,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.813",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292419,1708159839822,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.822",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292420,1708159839831,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.831",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292421,1708159839841,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.841",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292422,1708159839850,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.850",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292423,1708159839859,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.859",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292424,1708159839869,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.869",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292425,1708159839878,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.878",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292426,1708159839888,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.888",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292427,1708159839897,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.897",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292428,1708159839911,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.911",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292429,1708159839920,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.920",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292430,1708159839929,"fUST",-338.34121606,0.00020822,2,"2024-02-17T08:50:39.929",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292431,1708159839938,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.938",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292432,1708159839947,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.947",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292433,1708159839956,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.956",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292434,1708159839965,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.965",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292435,1708159839973,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.973",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292436,1708159839982,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.982",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292437,1708159839991,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:39.991",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292438,1708159840000,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.000",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292439,1708159840009,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.009",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292440,1708159840018,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.018",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292441,1708159840027,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.027",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292442,1708159840036,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.036",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292443,1708159840045,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.045",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292444,1708159840054,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.054",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292445,1708159840063,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.063",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292446,1708159840072,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.072",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292447,1708159840081,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.081",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292448,1708159840090,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.090",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292449,1708159840099,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.099",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292450,1708159840107,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.107",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292451,1708159840116,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.116",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292452,1708159840125,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.125",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292453,1708159840134,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.134",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292454,1708159840143,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.143",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292455,1708159840151,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.151",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292456,1708159840162,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.162",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292457,1708159840171,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.171",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292458,1708159840180,"fUST",-508.54049852,0.00020822,2,"2024-02-17T08:50:40.180",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292459,1708159840188,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.188",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292460,1708159840197,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.197",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292461,1708159840206,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.206",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292462,1708159840214,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.214",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292463,1708159840223,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.223",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292464,1708159840231,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.231",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292465,1708159840240,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.240",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292466,1708159840249,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.249",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292467,1708159840258,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.258",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292468,1708159840266,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.266",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292469,1708159840276,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.276",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292470,1708159840284,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.284",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292471,1708159840293,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.293",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292472,1708159840302,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.302",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292473,1708159840311,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.311",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292474,1708159840320,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.320",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292475,1708159840328,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.328",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292476,1708159840337,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.337",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292477,1708159840346,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.346",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292478,1708159840354,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.354",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292479,1708159840366,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.366",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292481,1708159840375,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.375",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292482,1708159840383,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.383",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292483,1708159840392,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.392",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292484,1708159840400,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.400",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292485,1708159840411,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.411",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292486,1708159840420,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.420",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292487,1708159840429,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.429",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292488,1708159840437,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.437",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292489,1708159840446,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.446",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292490,1708159840454,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.454",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292491,1708159840463,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.463",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292492,1708159840472,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.472",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292493,1708159840481,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.481",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292494,1708159840490,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.490",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292496,1708159840498,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.498",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292498,1708159840507,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.507",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292500,1708159840516,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.516",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292502,1708159840525,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.525",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292504,1708159840534,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.534",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292506,1708159840543,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.543",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292508,1708159840552,"fUST",-246.36254515,0.00020822,2,"2024-02-17T08:50:40.552",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292509,1708159840562,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.562",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292510,1708159840573,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.573",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292511,1708159840581,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.581",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292512,1708159840590,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.590",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292513,1708159840599,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.599",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292514,1708159840607,"fUST",-499.99999999,0.00020822,2,"2024-02-17T08:50:40.607",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292516,1708159840617,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.617",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292518,1708159840625,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.625",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292519,1708159840634,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.634",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292520,1708159840643,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.643",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292521,1708159840651,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.651",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292522,1708159840662,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.662",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292523,1708159840671,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.671",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292525,1708159840680,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.680",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292527,1708159840688,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.688",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292529,1708159840697,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.697",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292531,1708159840706,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.706",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292533,1708159840715,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.715",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292535,1708159840723,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.723",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292537,1708159840732,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.732",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292539,1708159840740,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.740",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292541,1708159840749,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.749",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292543,1708159840758,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.758",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292545,1708159840766,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.766",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292547,1708159840775,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.775",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292548,1708159840784,"fUST",-361.20600551,0.00020822,2,"2024-02-17T08:50:40.784",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292550,1708159840792,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.792",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292552,1708159840801,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.801",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292554,1708159840810,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.810",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292556,1708159840818,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.818",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292558,1708159840827,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.827",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292560,1708159840836,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.836",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292562,1708159840845,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.845",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292564,1708159840854,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.854",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292566,1708159840863,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.863",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292568,1708159840871,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.871",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292570,1708159840880,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.880",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292572,1708159840888,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.888",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292574,1708159840897,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.897",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292576,1708159840908,"fUST",-209.90373626,0.00020822,2,"2024-02-17T08:50:40.908",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292578,1708159840916,"fUST",-241.81295279,0.00020822,2,"2024-02-17T08:50:40.916",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292580,1708159840925,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.925",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292582,1708159840934,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.934",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292584,1708159840942,"fUST",-183.61581775,0.00020822,2,"2024-02-17T08:50:40.942",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292586,1708159840951,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.951",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292588,1708159840960,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.960",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292589,1708159840969,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.969",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292591,1708159840977,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.977",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292593,1708159840986,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.986",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292595,1708159840995,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:40.995",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292597,1708159841003,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.003",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292599,1708159841013,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.013",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292601,1708159841022,"fUST",-300.0,0.00020822,2,"2024-02-17T08:50:41.022",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292603,1708159841031,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.031",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292605,1708159841039,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.039",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292607,1708159841048,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.048",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292609,1708159841057,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.057",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292618,1708159841133,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.133",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292620,1708159841142,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.142",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292621,1708159841151,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.151",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292624,1708159841162,"fUST",-335.0,0.00020822,2,"2024-02-17T08:50:41.162",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292626,1708159841174,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.174",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292628,1708159841183,"fUST",-605.87027506,0.00020822,2,"2024-02-17T08:50:41.183",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292630,1708159841191,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.191",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292632,1708159841200,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.200",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292634,1708159841209,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.209",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292636,1708159841217,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.217",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292637,1708159841226,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.226",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292638,1708159841234,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.234",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292639,1708159841243,"fUST",-327.30274446,0.00020822,2,"2024-02-17T08:50:41.243",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292640,1708159841253,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.253",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292641,1708159841262,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.262",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292642,1708159841270,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.270",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292643,1708159841279,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.279",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292644,1708159841288,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.288",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292645,1708159841297,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.297",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292646,1708159841305,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.305",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292647,1708159841314,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.314",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292648,1708159841323,"fUST",-430.0,0.00020822,2,"2024-02-17T08:50:41.323",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292649,1708159841331,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.331",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292650,1708159841340,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.340",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292651,1708159841349,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.349",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292652,1708159841358,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.358",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292653,1708159841366,"fUST",-250.0,0.00020822,2,"2024-02-17T08:50:41.366",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292654,1708159841375,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.375",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292655,1708159841385,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.385",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292656,1708159841393,"fUST",-165.04747984,0.00020822,2,"2024-02-17T08:50:41.393",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292657,1708159841404,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.404",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292658,1708159841414,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.414",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292659,1708159841422,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.422",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292660,1708159841431,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.431",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292662,1708159841440,"fUST",-516.3368431,0.00020822,2,"2024-02-17T08:50:41.440",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292663,1708159841449,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.449",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292665,1708159841458,"fUST",-601.75957755,0.00020822,2,"2024-02-17T08:50:41.458",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292666,1708159841467,"fUST",-395.53661571,0.00020822,2,"2024-02-17T08:50:41.467",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292667,1708159841476,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.476",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292669,1708159841485,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.485",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292670,1708159841494,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.494",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292671,1708159841502,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.502",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292672,1708159841511,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.511",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292673,1708159841519,"fUST",-12205.25266327,0.00020822,2,"2024-02-17T08:50:41.519",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292674,1708159841528,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.528",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292675,1708159841537,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.537",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292676,1708159841546,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.546",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292677,1708159841555,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.555",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292678,1708159841565,"fUST",-167.23815028,0.00020822,2,"2024-02-17T08:50:41.565",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292679,1708159841577,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.577",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292680,1708159841586,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.586",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292681,1708159841596,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.596",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292682,1708159841606,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.606",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292683,1708159841615,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.615",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292684,1708159841625,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.625",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292685,1708159841634,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.634",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292686,1708159841643,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.643",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292687,1708159841654,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.654",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292688,1708159841663,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.663",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292689,1708159841673,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.673",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292690,1708159841683,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.683",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292691,1708159841693,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.693",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292692,1708159841703,"fUST",-391.09022393,0.00020822,2,"2024-02-17T08:50:41.703",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292693,1708159841713,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.713",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292694,1708159841722,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.722",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292695,1708159841732,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.732",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292696,1708159841742,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.742",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292697,1708159841751,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.751",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292698,1708159841762,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.762",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292699,1708159841772,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.772",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292700,1708159841781,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.781",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292701,1708159841791,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.791",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292702,1708159841800,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.800",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292703,1708159841810,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.810",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292704,1708159841819,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.819",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292705,1708159841828,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.828",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292706,1708159841838,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.838",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292707,1708159841847,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.847",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292708,1708159841856,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.856",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292709,1708159841866,"fUST",-204.3243962,0.00020822,2,"2024-02-17T08:50:41.866",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292710,1708159841875,"fUST",-355.0,0.00020822,2,"2024-02-17T08:50:41.875",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292711,1708159841884,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.884",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292712,1708159841893,"fUST",-447.3496461,0.00020822,2,"2024-02-17T08:50:41.893",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292713,1708159841902,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.902",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292714,1708159841911,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.911",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292715,1708159841920,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.920",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292716,1708159841930,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.930",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292717,1708159841939,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.939",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292718,1708159841948,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.948",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292719,1708159841958,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.958",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292720,1708159841967,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.967",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292721,1708159841976,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.976",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292722,1708159841985,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.985",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292723,1708159841994,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:41.994",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292724,1708159842003,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:42.003",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292725,1708159842014,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:42.014",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292726,1708159842023,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:42.023",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292727,1708159842033,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:42.033",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292728,1708159842042,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:42.042",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292729,1708159842051,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:42.051",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292730,1708159842060,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:42.060",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292731,1708159842070,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:42.070",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292732,1708159842079,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:42.079",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292733,1708159842088,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:42.088",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292734,1708159842097,"fUST",-535.44053481,0.00020822,2,"2024-02-17T08:50:42.097",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292735,1708159842106,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:42.106",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292736,1708159842115,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:42.115",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292737,1708159842124,"fUST",-469.47890817,0.00020822,2,"2024-02-17T08:50:42.124",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292738,1708159842134,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:42.134",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292739,1708159842143,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:42.143",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292740,1708159842153,"fUST",-500.0,0.00020822,2,"2024-02-17T08:50:42.153",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292741,1708159842162,"fUST",-5650.32623315,0.00021,2,"2024-02-17T08:50:42.162",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292742,1708159842172,"fUST",-35924.92731831,0.00021,2,"2024-02-17T08:50:42.172",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292743,1708159842181,"fUST",-9904.32958012,0.00021,2,"2024-02-17T08:50:42.181",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292744,1708159842189,"fUST",-195.19010052,0.00021,2,"2024-02-17T08:50:42.189",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292745,1708159842198,"fUST",-1054.4699474,0.00021,2,"2024-02-17T08:50:42.198",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292746,1708159842207,"fUST",-642.13997736,0.00021247,2,"2024-02-17T08:50:42.207",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292747,1708159842216,"fUST",-150.035,0.00021347,2,"2024-02-17T08:50:42.216",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292748,1708159842225,"fUST",-152.26079786,0.00021407,2,"2024-02-17T08:50:42.225",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292749,1708159842235,"fUST",-45512.95419477,0.0002145,2,"2024-02-17T08:50:42.235",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292750,1708159842245,"fUST",-151.0,0.0002145,2,"2024-02-17T08:50:42.245",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292751,1708159842254,"fUST",-151.0,0.0002145,2,"2024-02-17T08:50:42.254",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292752,1708159842263,"fUST",-598.07409,0.0002145,2,"2024-02-17T08:50:42.263",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292753,1708159842272,"fUST",-598.07409,0.0002145,2,"2024-02-17T08:50:42.272",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292754,1708159842281,"fUST",-151.0,0.0002145,2,"2024-02-17T08:50:42.281",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292755,1708159842290,"fUST",-151.0,0.0002145,2,"2024-02-17T08:50:42.290",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292756,1708159842299,"fUST",-247.27001,0.0002145,2,"2024-02-17T08:50:42.299",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292757,1708159842308,"fUST",-312.615182,0.0002145,2,"2024-02-17T08:50:42.308",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292758,1708159842317,"fUST",-312.615182,0.0002145,2,"2024-02-17T08:50:42.317",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292759,1708159842326,"fUST",-213.92994,0.0002145,2,"2024-02-17T08:50:42.326",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292760,1708159842335,"fUST",-213.92994,0.0002145,2,"2024-02-17T08:50:42.335",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292761,1708159842344,"fUST",-120044.97968621,0.00021463,2,"2024-02-17T08:50:42.344",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292762,1708159842365,"fUST",-1097.09,0.00021463,2,"2024-02-17T08:50:42.365",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292777,1708159844738,"fUST",-3495.34735145,0.0002099,3,"2024-02-17T08:50:44.738",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292931,1708160047499,"fUST",672.52026954,0.000125,2,"2024-02-17T08:54:07.499",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292938,1708160064559,"fUST",3112.52329547,0.00021,7,"2024-02-17T08:54:24.559",0.0003212,26.13,0.651587318780967,215003114.49951443]
[314292983,1708161032495,"fUST",-200.0,0.00018163,2,"2024-02-17T09:10:32.495",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314292985,1708161032507,"fUST",-524.47347088,0.00018164,2,"2024-02-17T09:10:32.507",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314292987,1708161032516,"fUST",-214.5533515,0.00018165,2,"2024-02-17T09:10:32.516",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314292989,1708161032525,"fUST",-504.8337605,0.0001817,2,"2024-02-17T09:10:32.525",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314292992,1708161032535,"fUST",-536.41732279,0.0001841,2,"2024-02-17T09:10:32.535",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314292994,1708161032545,"fUST",-243.80998297,0.00019363,2,"2024-02-17T09:10:32.545",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314292997,1708161032554,"fUST",-17583.61,0.00019439,3,"2024-02-17T09:10:32.554",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314292999,1708161032564,"fUST",-238.53994887,0.00019448,2,"2024-02-17T09:10:32.564",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293001,1708161032573,"fUST",-40500.30185462,0.00019449,2,"2024-02-17T09:10:32.573",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293087,1708161038413,"fUST",-14653.01,0.00019439,3,"2024-02-17T09:10:38.413",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293088,1708161038422,"fUST",-235499.69814538,0.00019449,2,"2024-02-17T09:10:38.422",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293090,1708161038432,"fUST",-67190.26692211,0.0002,2,"2024-02-17T09:10:38.432",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293092,1708161038441,"fUST",-200.0,0.0002041,2,"2024-02-17T09:10:38.441",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293094,1708161038451,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.451",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293096,1708161038461,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.461",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293097,1708161038470,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.470",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293099,1708161038479,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.479",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293101,1708161038488,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.488",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293103,1708161038497,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.497",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293105,1708161038507,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.507",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293107,1708161038515,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.515",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293109,1708161038525,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.525",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293111,1708161038533,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.533",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293113,1708161038542,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.542",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293115,1708161038551,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.551",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293117,1708161038560,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.560",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293119,1708161038569,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.569",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293121,1708161038579,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.579",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293123,1708161038588,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.588",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293125,1708161038597,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.597",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293126,1708161038606,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.606",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293127,1708161038614,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.614",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293128,1708161038623,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.623",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293129,1708161038632,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.632",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293130,1708161038641,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.641",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293131,1708161038650,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.650",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293132,1708161038659,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.659",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293133,1708161038668,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.668",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293134,1708161038677,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.677",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293135,1708161038686,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.686",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293136,1708161038695,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.695",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293137,1708161038703,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.703",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293138,1708161038713,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.713",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293139,1708161038721,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.721",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293140,1708161038730,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.730",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293141,1708161038739,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.739",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293142,1708161038747,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.747",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293143,1708161038757,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.757",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293144,1708161038766,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.766",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293145,1708161038774,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.774",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293146,1708161038783,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.783",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293147,1708161038792,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.792",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293148,1708161038800,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.800",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293149,1708161038809,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.809",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293151,1708161038818,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.818",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293152,1708161038827,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.827",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293154,1708161038835,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.835",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293156,1708161038845,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.845",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293158,1708161038854,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.854",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293160,1708161038863,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.863",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293162,1708161038873,"fUST",-567.10348737,0.00020822,2,"2024-02-17T09:10:38.873",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293164,1708161038884,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.884",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293166,1708161038893,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.893",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293168,1708161038902,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.902",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293170,1708161038910,"fUST",-227.17972888,0.00020822,2,"2024-02-17T09:10:38.910",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293172,1708161038921,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.921",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293174,1708161038930,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.930",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293176,1708161038939,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.939",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293178,1708161038948,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.948",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293188,1708161038958,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:38.958",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293191,1708161039054,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.054",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293193,1708161039064,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.064",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293195,1708161039073,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.073",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293197,1708161039082,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.082",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293199,1708161039091,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.091",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293201,1708161039100,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.100",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293203,1708161039111,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.111",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293205,1708161039120,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.120",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293207,1708161039130,"fUST",-182.43468844,0.00020822,2,"2024-02-17T09:10:39.130",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293209,1708161039140,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.140",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293211,1708161039149,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.149",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293213,1708161039159,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.159",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293216,1708161039170,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.170",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293218,1708161039180,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.180",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293220,1708161039189,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.189",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293222,1708161039198,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.198",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293224,1708161039208,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.208",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293226,1708161039217,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.217",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293228,1708161039226,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.226",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293230,1708161039235,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.235",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293232,1708161039243,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.243",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293234,1708161039253,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.253",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293236,1708161039263,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.263",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293238,1708161039272,"fUST",-321.0,0.00020822,2,"2024-02-17T09:10:39.272",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293240,1708161039281,"fUST",-171.23719011,0.00020822,2,"2024-02-17T09:10:39.281",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293242,1708161039291,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.291",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293244,1708161039300,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.300",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293246,1708161039309,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.309",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293248,1708161039317,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.317",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293250,1708161039326,"fUST",-294.19830129,0.00020822,2,"2024-02-17T09:10:39.326",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293252,1708161039335,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.335",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293254,1708161039344,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.344",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293256,1708161039353,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.353",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293258,1708161039362,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.362",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293260,1708161039370,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.370",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293262,1708161039379,"fUST",-600.99396019,0.00020822,2,"2024-02-17T09:10:39.379",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293264,1708161039388,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.388",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293266,1708161039397,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.397",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293267,1708161039406,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.406",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293269,1708161039415,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.415",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293271,1708161039424,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.424",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293273,1708161039432,"fUST",-264.70315879,0.00020822,2,"2024-02-17T09:10:39.432",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293275,1708161039442,"fUST",-167.23815028,0.00020822,2,"2024-02-17T09:10:39.442",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293277,1708161039452,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.452",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293279,1708161039461,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.461",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293281,1708161039470,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.470",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293283,1708161039479,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.479",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293285,1708161039488,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.488",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293287,1708161039497,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.497",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293289,1708161039506,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.506",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293291,1708161039515,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.515",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293293,1708161039524,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.524",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293295,1708161039533,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.533",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293297,1708161039542,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.542",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293299,1708161039551,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.551",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293301,1708161039560,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.560",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293303,1708161039569,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.569",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293305,1708161039578,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.578",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293307,1708161039586,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.586",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293309,1708161039595,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.595",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293311,1708161039604,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.604",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293313,1708161039614,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.614",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293315,1708161039624,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.624",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293317,1708161039633,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.633",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293319,1708161039642,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.642",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293321,1708161039650,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.650",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293323,1708161039659,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.659",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293325,1708161039669,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.669",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293327,1708161039679,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.679",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293329,1708161039688,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.688",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293331,1708161039697,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.697",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293333,1708161039706,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.706",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293335,1708161039715,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.715",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293337,1708161039725,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.725",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293339,1708161039733,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.733",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293341,1708161039742,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.742",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293343,1708161039751,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.751",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293345,1708161039761,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.761",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293347,1708161039770,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.770",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293349,1708161039779,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.779",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293351,1708161039788,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.788",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293353,1708161039797,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.797",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293355,1708161039806,"fUST",-404.63165751,0.00020822,2,"2024-02-17T09:10:39.806",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293357,1708161039815,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.815",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293359,1708161039824,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.824",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293361,1708161039832,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.832",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293363,1708161039841,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.841",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293365,1708161039850,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.850",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293367,1708161039859,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.859",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293369,1708161039872,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.872",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293371,1708161039881,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.881",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293373,1708161039890,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.890",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293375,1708161039899,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.899",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293377,1708161039909,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.909",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293379,1708161039918,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.918",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293381,1708161039927,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.927",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293383,1708161039936,"fUST",-622.62394579,0.00020822,2,"2024-02-17T09:10:39.936",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293385,1708161039946,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.946",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293387,1708161039955,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.955",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293389,1708161039964,"fUST",-219.99999999,0.00020822,2,"2024-02-17T09:10:39.964",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293391,1708161039973,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.973",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293393,1708161039983,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.983",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293395,1708161039992,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:39.992",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293397,1708161040001,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.001",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293399,1708161040010,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.010",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293401,1708161040019,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.019",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293403,1708161040029,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.029",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293406,1708161040039,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.039",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293407,1708161040048,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.048",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293409,1708161040058,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.058",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293411,1708161040067,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.067",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293413,1708161040076,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.076",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293416,1708161040086,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.086",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293418,1708161040096,"fUST",-291.48995659,0.00020822,2,"2024-02-17T09:10:40.096",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293420,1708161040105,"fUST",-302.35112565,0.00020822,2,"2024-02-17T09:10:40.105",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293422,1708161040114,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.114",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293423,1708161040123,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.123",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293425,1708161040133,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.133",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293428,1708161040142,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.142",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293430,1708161040151,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.151",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293431,1708161040160,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.160",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293433,1708161040170,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.170",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293435,1708161040179,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.179",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293437,1708161040188,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.188",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293439,1708161040197,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.197",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293441,1708161040206,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.206",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293443,1708161040216,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.216",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293446,1708161040225,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.225",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293448,1708161040234,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.234",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293450,1708161040243,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.243",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293452,1708161040252,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.252",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293454,1708161040262,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.262",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293456,1708161040271,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.271",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293458,1708161040281,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.281",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293460,1708161040289,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.289",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293462,1708161040299,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.299",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293464,1708161040308,"fUST",-435.00527553,0.00020822,2,"2024-02-17T09:10:40.308",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293466,1708161040316,"fUST",-571.72629064,0.00020822,2,"2024-02-17T09:10:40.316",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293468,1708161040326,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.326",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293470,1708161040335,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.335",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293472,1708161040344,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.344",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293474,1708161040353,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.353",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293476,1708161040362,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.362",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293478,1708161040371,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.371",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293480,1708161040381,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.381",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293482,1708161040390,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.390",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293484,1708161040399,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.399",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293486,1708161040408,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.408",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293488,1708161040417,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.417",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293490,1708161040427,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.427",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293492,1708161040436,"fUST",-481.37172492,0.00020822,2,"2024-02-17T09:10:40.436",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293494,1708161040446,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.446",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293496,1708161040455,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.455",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293499,1708161040464,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.464",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293501,1708161040473,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.473",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293503,1708161040482,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.482",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293505,1708161040491,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.491",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293507,1708161040500,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.500",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293509,1708161040510,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.510",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293511,1708161040519,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.519",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293513,1708161040528,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.528",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293515,1708161040537,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.537",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293517,1708161040545,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.545",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293519,1708161040554,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.554",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293521,1708161040563,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.563",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293523,1708161040572,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.572",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293525,1708161040581,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.581",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293527,1708161040590,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.590",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293536,1708161040664,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.664",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293538,1708161040673,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.673",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293540,1708161040682,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.682",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293542,1708161040692,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.692",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293544,1708161040701,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.701",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293546,1708161040710,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.710",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293548,1708161040719,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.719",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293550,1708161040727,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.727",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293552,1708161040736,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.736",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293554,1708161040745,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.745",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293555,1708161040754,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.754",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293557,1708161040764,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.764",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293559,1708161040773,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.773",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293561,1708161040782,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.782",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293564,1708161040791,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.791",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293565,1708161040800,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.800",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293567,1708161040809,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.809",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293569,1708161040819,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.819",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293572,1708161040828,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.828",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293573,1708161040836,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.836",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293576,1708161040846,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.846",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293578,1708161040855,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.855",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293580,1708161040865,"fUST",-254.50709445,0.00020822,2,"2024-02-17T09:10:40.865",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293581,1708161040876,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.876",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293584,1708161040885,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.885",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293586,1708161040894,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.894",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293588,1708161040904,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.904",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293590,1708161040915,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.915",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293592,1708161040923,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.923",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293594,1708161040933,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.933",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293595,1708161040942,"fUST",-193.3980849,0.00020822,2,"2024-02-17T09:10:40.942",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293598,1708161040952,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.952",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293600,1708161040962,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.962",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293602,1708161040971,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.971",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293603,1708161040980,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:40.980",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293606,1708161040989,"fUST",-168.48187145,0.00020822,2,"2024-02-17T09:10:40.989",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293608,1708161040998,"fUST",-1927.35488411,0.00020822,2,"2024-02-17T09:10:40.998",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293610,1708161041008,"fUST",-1927.35488411,0.00020822,2,"2024-02-17T09:10:41.008",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293612,1708161041017,"fUST",-1927.35488411,0.00020822,2,"2024-02-17T09:10:41.017",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293613,1708161041026,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:41.026",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293616,1708161041036,"fUST",-1927.35488411,0.00020822,2,"2024-02-17T09:10:41.036",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293618,1708161041046,"fUST",-1927.35488411,0.00020822,2,"2024-02-17T09:10:41.046",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293620,1708161041055,"fUST",-485.53117554,0.00020822,2,"2024-02-17T09:10:41.055",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293622,1708161041064,"fUST",-1927.35488411,0.00020822,2,"2024-02-17T09:10:41.064",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293624,1708161041073,"fUST",-1927.35488411,0.00020822,2,"2024-02-17T09:10:41.073",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293626,1708161041082,"fUST",-1927.35488411,0.00020822,2,"2024-02-17T09:10:41.082",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293628,1708161041091,"fUST",-1927.35488411,0.00020822,2,"2024-02-17T09:10:41.091",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293630,1708161041101,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:41.101",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293632,1708161041109,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:41.109",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293634,1708161041118,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:41.118",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293636,1708161041128,"fUST",-533.0192068,0.00020822,2,"2024-02-17T09:10:41.128",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293638,1708161041137,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:41.137",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293640,1708161041146,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:41.146",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293642,1708161041155,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:41.155",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293644,1708161041164,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:41.164",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293646,1708161041173,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:41.173",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293648,1708161041182,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:41.182",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293649,1708161041191,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:41.191",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293651,1708161041200,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:41.200",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293653,1708161041210,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:41.210",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293655,1708161041219,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:41.219",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293657,1708161041228,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:41.228",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293659,1708161041238,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:41.238",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293661,1708161041247,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:41.247",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293663,1708161041256,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:41.256",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293665,1708161041265,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:41.265",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293667,1708161041274,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:41.274",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293669,1708161041283,"fUST",-326.9528054,0.00020822,2,"2024-02-17T09:10:41.283",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293671,1708161041292,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:41.292",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293673,1708161041300,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:41.300",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293675,1708161041310,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:41.310",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293677,1708161041319,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:41.319",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293679,1708161041327,"fUST",-257.17262906,0.00020822,2,"2024-02-17T09:10:41.327",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293681,1708161041336,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:41.336",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293683,1708161041345,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:41.345",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293685,1708161041354,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:41.354",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293687,1708161041364,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:41.364",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293689,1708161041373,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:41.373",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293691,1708161041382,"fUST",-500.0,0.00020822,2,"2024-02-17T09:10:41.382",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293693,1708161041392,"fUST",-863.93380539,0.00020822,2,"2024-02-17T09:10:41.392",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293735,1708161041771,"fUST",-756.18,0.00020822,2,"2024-02-17T09:10:41.771",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293893,1708161043416,"fUST",-307.24107868,0.00020822,2,"2024-02-17T09:10:43.416",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293895,1708161043425,"fUST",-5650.32623315,0.00021,2,"2024-02-17T09:10:43.425",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293897,1708161043434,"fUST",-35924.92731831,0.00021,2,"2024-02-17T09:10:43.434",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293899,1708161043444,"fUST",-1054.4699474,0.00021,2,"2024-02-17T09:10:43.444",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293901,1708161043453,"fUST",-9904.32958012,0.00021,2,"2024-02-17T09:10:43.453",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293903,1708161043462,"fUST",-195.19010052,0.00021,2,"2024-02-17T09:10:43.462",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293905,1708161043472,"fUST",-285710.17047682,0.00021,2,"2024-02-17T09:10:43.472",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293907,1708161043481,"fUST",-151.0,0.00021,2,"2024-02-17T09:10:43.481",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293908,1708161043490,"fUST",-151.0,0.00021,2,"2024-02-17T09:10:43.490",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293911,1708161043500,"fUST",-247.27001,0.00021,2,"2024-02-17T09:10:43.500",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293912,1708161043509,"fUST",-312.615182,0.00021,2,"2024-02-17T09:10:43.509",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293914,1708161043518,"fUST",-312.615182,0.00021,2,"2024-02-17T09:10:43.518",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293917,1708161043527,"fUST",-613.17409,0.00021,2,"2024-02-17T09:10:43.527",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293919,1708161043537,"fUST",-613.17409,0.00021,2,"2024-02-17T09:10:43.537",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293920,1708161043547,"fUST",-151.0,0.00021,2,"2024-02-17T09:10:43.547",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293922,1708161043556,"fUST",-213.92994,0.00021,2,"2024-02-17T09:10:43.556",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293924,1708161043565,"fUST",-213.92994,0.00021,2,"2024-02-17T09:10:43.565",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293927,1708161043574,"fUST",-1721.13858,0.00021,2,"2024-02-17T09:10:43.574",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293928,1708161043583,"fUST",-1721.13858,0.00021,2,"2024-02-17T09:10:43.583",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293930,1708161043593,"fUST",-3143.831152,0.00021,2,"2024-02-17T09:10:43.593",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293932,1708161043602,"fUST",-3143.831152,0.00021,2,"2024-02-17T09:10:43.602",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293934,1708161043611,"fUST",-151.0,0.00021,2,"2024-02-17T09:10:43.611",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293936,1708161043620,"fUST",-300.0,0.00021147,2,"2024-02-17T09:10:43.620",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293939,1708161043629,"fUST",-1062.79954722,0.00021194,2,"2024-02-17T09:10:43.629",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293940,1708161043638,"fUST",-500.98889378,0.0002169,5,"2024-02-17T09:10:43.638",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293942,1708161043647,"fUST",-7505.39550909,0.00021876,2,"2024-02-17T09:10:43.647",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293945,1708161043657,"fUST",-261.98975429,0.00021876,2,"2024-02-17T09:10:43.657",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293946,1708161043666,"fUST",-500.0,0.00021917,2,"2024-02-17T09:10:43.666",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293949,1708161043676,"fUST",-513.95689908,0.00021917,2,"2024-02-17T09:10:43.676",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293950,1708161043689,"fUST",-200.0,0.00022,2,"2024-02-17T09:10:43.689",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293952,1708161043699,"fUST",-155.00310006,0.00022133,2,"2024-02-17T09:10:43.699",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293954,1708161043707,"fUST",-642.13997736,0.00022253,2,"2024-02-17T09:10:43.707",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293956,1708161043717,"fUST",-194.39359196,0.00022253,2,"2024-02-17T09:10:43.717",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293958,1708161043726,"fUST",-5000.0,0.00022258,2,"2024-02-17T09:10:43.726",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293961,1708161043735,"fUST",-5000.0,0.0002227,2,"2024-02-17T09:10:43.735",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293963,1708161043744,"fUST",-2468.66334272,0.0002228,2,"2024-02-17T09:10:43.744",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293964,1708161043753,"fUST",-5000.0,0.0002228,2,"2024-02-17T09:10:43.753",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293966,1708161043763,"fUST",-5000.0,0.0002228,2,"2024-02-17T09:10:43.763",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293968,1708161043772,"fUST",-5000.0,0.0002228,2,"2024-02-17T09:10:43.772",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293971,1708161043782,"fUST",-4982.50586842,0.00022285,2,"2024-02-17T09:10:43.782",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293973,1708161043791,"fUST",-5000.0,0.00022285,2,"2024-02-17T09:10:43.791",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293975,1708161043801,"fUST",-4521.06614392,0.00022291,2,"2024-02-17T09:10:43.801",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293977,1708161043810,"fUST",-300.0,0.00022295,2,"2024-02-17T09:10:43.810",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293979,1708161043820,"fUST",-3548.93494981,0.00022296,2,"2024-02-17T09:10:43.820",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293981,1708161043829,"fUST",-280.0,0.00022451,7,"2024-02-17T09:10:43.829",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293983,1708161043838,"fUST",-5515.06851322,0.0002259,2,"2024-02-17T09:10:43.838",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293985,1708161043847,"fUST",-613.17409,0.0002259,2,"2024-02-17T09:10:43.847",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293987,1708161043856,"fUST",-613.17409,0.0002259,2,"2024-02-17T09:10:43.856",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293989,1708161043866,"fUST",-151.0,0.0002259,2,"2024-02-17T09:10:43.866",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293991,1708161043876,"fUST",-213.92994,0.0002259,2,"2024-02-17T09:10:43.876",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293993,1708161043886,"fUST",-213.92994,0.0002259,2,"2024-02-17T09:10:43.886",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293994,1708161043895,"fUST",-1721.13858,0.0002259,2,"2024-02-17T09:10:43.895",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293996,1708161043904,"fUST",-1721.13858,0.0002259,2,"2024-02-17T09:10:43.904",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314293998,1708161043915,"fUST",-3143.831152,0.0002259,2,"2024-02-17T09:10:43.915",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294000,1708161043924,"fUST",-3143.831152,0.0002259,2,"2024-02-17T09:10:43.924",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294003,1708161043933,"fUST",-151.0,0.0002259,2,"2024-02-17T09:10:43.933",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294004,1708161043942,"fUST",-1589.31384727,0.00023202,2,"2024-02-17T09:10:43.942",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294007,1708161043952,"fUST",-621.10699887,0.00023366,2,"2024-02-17T09:10:43.952",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294016,1708161044027,"fUST",-300.0,0.00023443,2,"2024-02-17T09:10:44.027",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294018,1708161044037,"fUST",-153.6383656,0.00023836,2,"2024-02-17T09:10:44.037",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294020,1708161044046,"fUST",-154.3646948,0.00023836,2,"2024-02-17T09:10:44.046",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294022,1708161044055,"fUST",-308.5814078,0.00023836,2,"2024-02-17T09:10:44.055",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294024,1708161044064,"fUST",-307.2227723,0.00023836,2,"2024-02-17T09:10:44.064",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294026,1708161044073,"fUST",-200.1809906,0.00023836,2,"2024-02-17T09:10:44.073",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294028,1708161044082,"fUST",-306.0,0.00023836,2,"2024-02-17T09:10:44.082",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294030,1708161044091,"fUST",-261.999172,0.00024238,2,"2024-02-17T09:10:44.091",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294031,1708161044100,"fUST",-312.615182,0.0002426,2,"2024-02-17T09:10:44.100",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294033,1708161044109,"fUST",-312.615182,0.0002426,2,"2024-02-17T09:10:44.109",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294036,1708161044118,"fUST",-243.80998297,0.00024363,2,"2024-02-17T09:10:44.118",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294037,1708161044128,"fUST",-620.05534994,0.00024534,2,"2024-02-17T09:10:44.128",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294040,1708161044137,"fUST",-300.0,0.0002459,2,"2024-02-17T09:10:44.137",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294041,1708161044146,"fUST",-151.0,0.00024596,2,"2024-02-17T09:10:44.146",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294044,1708161044155,"fUST",-166.666666,0.00024658,2,"2024-02-17T09:10:44.155",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294046,1708161044165,"fUST",-153.0,0.00024658,2,"2024-02-17T09:10:44.165",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294048,1708161044174,"fUST",-153.0,0.00024658,2,"2024-02-17T09:10:44.174",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294050,1708161044184,"fUST",-153.0,0.00024658,2,"2024-02-17T09:10:44.184",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294052,1708161044193,"fUST",-153.0,0.00024658,2,"2024-02-17T09:10:44.193",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294053,1708161044201,"fUST",-153.0,0.00024658,2,"2024-02-17T09:10:44.201",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294056,1708161044210,"fUST",-153.0,0.00024658,2,"2024-02-17T09:10:44.210",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294057,1708161044219,"fUST",-391.0,0.00024696,7,"2024-02-17T09:10:44.219",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294059,1708161044228,"fUST",-1500.0,0.00025,2,"2024-02-17T09:10:44.228",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294061,1708161044238,"fUST",-4742.55224727,0.00025,2,"2024-02-17T09:10:44.238",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294062,1708161044247,"fUST",-531.53967277,0.00025,2,"2024-02-17T09:10:44.247",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294063,1708161044256,"fUST",-166.666666,0.00025235,2,"2024-02-17T09:10:44.256",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294064,1708161044266,"fUST",-392.58073794,0.00025297,2,"2024-02-17T09:10:44.266",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294066,1708161044275,"fUST",-200.0,0.00025479,2,"2024-02-17T09:10:44.275",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294068,1708161044284,"fUST",-153.0,0.00025479,2,"2024-02-17T09:10:44.284",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294070,1708161044292,"fUST",-153.0,0.00025479,2,"2024-02-17T09:10:44.292",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294072,1708161044301,"fUST",-200.2824076,0.00025479,2,"2024-02-17T09:10:44.301",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294074,1708161044310,"fUST",-300.0,0.00025738,2,"2024-02-17T09:10:44.310",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294076,1708161044319,"fUST",-620.0027675,0.00025761,2,"2024-02-17T09:10:44.319",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294078,1708161044327,"fUST",-1092.05706447,0.00025796,2,"2024-02-17T09:10:44.327",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294080,1708161044337,"fUST",-152.23229302,0.00025806,2,"2024-02-17T09:10:44.337",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294082,1708161044345,"fUST",-166.666666,0.00025812,2,"2024-02-17T09:10:44.345",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294084,1708161044354,"fUST",-640.89659573,0.00025999,2,"2024-02-17T09:10:44.354",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294086,1708161044363,"fUST",-500.0,0.00025999,2,"2024-02-17T09:10:44.363",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294088,1708161044372,"fUST",-500.0,0.00025999,2,"2024-02-17T09:10:44.372",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294090,1708161044381,"fUST",-500.0,0.00025999,2,"2024-02-17T09:10:44.381",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294092,1708161044390,"fUST",-500.0,0.00025999,2,"2024-02-17T09:10:44.390",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294094,1708161044399,"fUST",-587.03628988,0.00025999,2,"2024-02-17T09:10:44.399",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294096,1708161044408,"fUST",-468.03706494,0.00025999,2,"2024-02-17T09:10:44.408",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294098,1708161044416,"fUST",-500.0,0.00025999,2,"2024-02-17T09:10:44.416",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294100,1708161044426,"fUST",-20492.34536389,0.00026,2,"2024-02-17T09:10:44.426",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294102,1708161044435,"fUST",-151.0,0.00026,2,"2024-02-17T09:10:44.435",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294104,1708161044444,"fUST",-153.0,0.00026301,2,"2024-02-17T09:10:44.444",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294106,1708161044453,"fUST",-400.6017669,0.00026301,2,"2024-02-17T09:10:44.453",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294108,1708161044463,"fUST",-153.0,0.00026301,2,"2024-02-17T09:10:44.463",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294110,1708161044472,"fUST",-153.0,0.00026301,2,"2024-02-17T09:10:44.472",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294112,1708161044481,"fUST",-366.6484959,0.00026301,2,"2024-02-17T09:10:44.481",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294113,1708161044490,"fUST",-153.0,0.00026301,2,"2024-02-17T09:10:44.490",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294115,1708161044499,"fUST",-200.2824076,0.00026301,2,"2024-02-17T09:10:44.499",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294117,1708161044508,"fUST",-166.666666,0.00026388,2,"2024-02-17T09:10:44.508",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294120,1708161044518,"fUST",-1000.0,0.00026403,3,"2024-02-17T09:10:44.518",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294122,1708161044527,"fUST",-1000.0,0.00026403,3,"2024-02-17T09:10:44.527",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294124,1708161044536,"fUST",-547.13722792,0.00026422,2,"2024-02-17T09:10:44.536",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294126,1708161044545,"fUST",-2836.00773207,0.00026424,2,"2024-02-17T09:10:44.545",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294128,1708161044555,"fUST",-890.67375894,0.00026439,2,"2024-02-17T09:10:44.555",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294130,1708161044563,"fUST",-2713.56263882,0.00026442,2,"2024-02-17T09:10:44.563",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294132,1708161044572,"fUST",-1984.17680778,0.00026442,2,"2024-02-17T09:10:44.572",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294134,1708161044581,"fUST",-2221.73646311,0.00026443,2,"2024-02-17T09:10:44.581",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294136,1708161044590,"fUST",-5313.77595135,0.00026445,3,"2024-02-17T09:10:44.590",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294138,1708161044599,"fUST",-2364.21313544,0.00026445,2,"2024-02-17T09:10:44.599",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294140,1708161044608,"fUST",-478.07542721,0.00026445,2,"2024-02-17T09:10:44.608",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294141,1708161044616,"fUST",-290.06109199,0.00026445,2,"2024-02-17T09:10:44.616",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294143,1708161044626,"fUST",-294.95633946,0.00026445,2,"2024-02-17T09:10:44.626",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294145,1708161044635,"fUST",-438.95102743,0.00026445,2,"2024-02-17T09:10:44.635",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294147,1708161044644,"fUST",-632.77056858,0.00026445,2,"2024-02-17T09:10:44.644",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294149,1708161044653,"fUST",-1018.89037956,0.00026445,2,"2024-02-17T09:10:44.653",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294151,1708161044662,"fUST",-156.885548,0.00026445,2,"2024-02-17T09:10:44.662",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294153,1708161044671,"fUST",-312.615182,0.00026445,2,"2024-02-17T09:10:44.671",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294156,1708161044683,"fUST",-312.615182,0.00026445,2,"2024-02-17T09:10:44.683",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294158,1708161044697,"fUST",-613.17409,0.00026445,2,"2024-02-17T09:10:44.697",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294161,1708161044712,"fUST",-613.17409,0.00026445,2,"2024-02-17T09:10:44.712",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294164,1708161044726,"fUST",-190.431796,0.00026445,2,"2024-02-17T09:10:44.726",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294166,1708161044736,"fUST",-213.92994,0.00026445,2,"2024-02-17T09:10:44.736",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294168,1708161044749,"fUST",-213.92994,0.00026445,2,"2024-02-17T09:10:44.749",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294171,1708161044763,"fUST",-1721.13858,0.00026445,2,"2024-02-17T09:10:44.763",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294173,1708161044777,"fUST",-1721.13858,0.00026445,2,"2024-02-17T09:10:44.777",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294176,1708161044790,"fUST",-3143.831152,0.00026445,2,"2024-02-17T09:10:44.790",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294178,1708161044802,"fUST",-3143.831152,0.00026445,2,"2024-02-17T09:10:44.802",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294180,1708161044814,"fUST",-155.142369,0.00026445,2,"2024-02-17T09:10:44.814",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294183,1708161044827,"fUST",-300.0,0.000266,12,"2024-02-17T09:10:44.827",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294185,1708161044839,"fUST",-2908.91814448,0.00026641,2,"2024-02-17T09:10:44.839",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294187,1708161044851,"fUST",-5000.0,0.00026843,2,"2024-02-17T09:10:44.851",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294190,1708161044866,"fUST",-5000.0,0.00026843,2,"2024-02-17T09:10:44.866",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294192,1708161044881,"fUST",-300.0,0.00026886,2,"2024-02-17T09:10:44.881",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294195,1708161044892,"fUST",-166.666666,0.00026965,2,"2024-02-17T09:10:44.892",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294197,1708161044903,"fUST",-8455.83671386,0.00027,2,"2024-02-17T09:10:44.903",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294199,1708161044918,"fUST",-10409.61346818,0.00027,2,"2024-02-17T09:10:44.918",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294202,1708161044932,"fUST",-1012.28514252,0.00027,2,"2024-02-17T09:10:44.932",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294204,1708161044944,"fUST",-1092.05706447,0.00027019,2,"2024-02-17T09:10:44.944",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294206,1708161044960,"fUST",-259.05516861,0.00027095,2,"2024-02-17T09:10:44.960",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294209,1708161044973,"fUST",-161.28604553,0.00027095,30,"2024-02-17T09:10:44.973",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294211,1708161044986,"fUST",-200.3193593,0.00027123,2,"2024-02-17T09:10:44.986",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294214,1708161045001,"fUST",-307.5438624,0.00027123,2,"2024-02-17T09:10:45.001",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294217,1708161045017,"fUST",-200.0,0.00027166,15,"2024-02-17T09:10:45.017",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294219,1708161045031,"fUST",-348.0,0.00027166,15,"2024-02-17T09:10:45.031",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294221,1708161045042,"fUST",-10055.56500111,0.00027201,2,"2024-02-17T09:10:45.042",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294223,1708161045053,"fUST",-161.97880275,0.00027295,2,"2024-02-17T09:10:45.053",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294225,1708161045063,"fUST",-156.84718352,0.00027395,2,"2024-02-17T09:10:45.063",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294228,1708161045075,"fUST",-296.26885683,0.00027395,2,"2024-02-17T09:10:45.075",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294230,1708161045088,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.088",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294233,1708161045100,"fUST",-151.0,0.00027397,2,"2024-02-17T09:10:45.100",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294235,1708161045113,"fUST",-151.0,0.00027397,2,"2024-02-17T09:10:45.113",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294237,1708161045125,"fUST",-198.62776637,0.00027397,2,"2024-02-17T09:10:45.125",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294239,1708161045135,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.135",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294242,1708161045146,"fUST",-553.31,0.00027397,2,"2024-02-17T09:10:45.146",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294244,1708161045158,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.158",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294246,1708161045169,"fUST",-534.25,0.00027397,2,"2024-02-17T09:10:45.169",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294248,1708161045180,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.180",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294251,1708161045192,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.192",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294253,1708161045204,"fUST",-1067.21,0.00027397,2,"2024-02-17T09:10:45.204",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294255,1708161045215,"fUST",-998.55,0.00027397,2,"2024-02-17T09:10:45.215",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294257,1708161045226,"fUST",-400.01221766,0.00027397,2,"2024-02-17T09:10:45.226",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294259,1708161045238,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.238",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294262,1708161045250,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.250",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294264,1708161045262,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.262",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294266,1708161045274,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.274",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294268,1708161045285,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.285",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294270,1708161045297,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.297",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294273,1708161045307,"fUST",-312.615182,0.00027397,2,"2024-02-17T09:10:45.307",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294275,1708161045319,"fUST",-312.615182,0.00027397,2,"2024-02-17T09:10:45.319",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294277,1708161045331,"fUST",-625.69461128,0.00027397,2,"2024-02-17T09:10:45.331",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294279,1708161045342,"fUST",-270.91412523,0.00027397,2,"2024-02-17T09:10:45.342",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294282,1708161045354,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.354",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294284,1708161045365,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.365",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294286,1708161045377,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.377",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294288,1708161045388,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.388",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294291,1708161045400,"fUST",-583.69,0.00027397,2,"2024-02-17T09:10:45.400",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294293,1708161045410,"fUST",-613.17409,0.00027397,2,"2024-02-17T09:10:45.410",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294295,1708161045421,"fUST",-613.17409,0.00027397,2,"2024-02-17T09:10:45.421",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294297,1708161045433,"fUST",-1000.0,0.00027397,2,"2024-02-17T09:10:45.433",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294300,1708161045445,"fUST",-719.94,0.00027397,2,"2024-02-17T09:10:45.445",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294302,1708161045455,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.455",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294304,1708161045464,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.464",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294306,1708161045474,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.474",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294308,1708161045483,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.483",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294310,1708161045492,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.492",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294312,1708161045500,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.500",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294314,1708161045510,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.510",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294327,1708161045520,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.520",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294329,1708161045635,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.635",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294331,1708161045644,"fUST",-5125.05,0.00027397,2,"2024-02-17T09:10:45.644",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294333,1708161045654,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.654",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294335,1708161045663,"fUST",-1881.86,0.00027397,2,"2024-02-17T09:10:45.663",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294337,1708161045672,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.672",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294339,1708161045681,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.681",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294341,1708161045691,"fUST",-5908.26,0.00027397,2,"2024-02-17T09:10:45.691",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294343,1708161045700,"fUST",-803.45,0.00027397,2,"2024-02-17T09:10:45.700",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294345,1708161045709,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.709",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294347,1708161045718,"fUST",-8408.27,0.00027397,2,"2024-02-17T09:10:45.718",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294349,1708161045727,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.727",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294351,1708161045736,"fUST",-4533.54,0.00027397,2,"2024-02-17T09:10:45.736",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294353,1708161045745,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.745",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294355,1708161045754,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.754",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294357,1708161045763,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.763",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294359,1708161045772,"fUST",-213.92994,0.00027397,2,"2024-02-17T09:10:45.772",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294361,1708161045780,"fUST",-213.92994,0.00027397,2,"2024-02-17T09:10:45.780",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294363,1708161045789,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.789",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294365,1708161045798,"fUST",-729.52,0.00027397,2,"2024-02-17T09:10:45.798",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294367,1708161045807,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.807",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294369,1708161045816,"fUST",-579.3,0.00027397,2,"2024-02-17T09:10:45.816",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294371,1708161045824,"fUST",-819.67,0.00027397,2,"2024-02-17T09:10:45.824",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294373,1708161045833,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.833",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294375,1708161045842,"fUST",-1721.13858,0.00027397,2,"2024-02-17T09:10:45.842",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294376,1708161045851,"fUST",-7017.54,0.00027397,2,"2024-02-17T09:10:45.851",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294378,1708161045860,"fUST",-4123.51,0.00027397,2,"2024-02-17T09:10:45.860",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294380,1708161045870,"fUST",-1721.13858,0.00027397,2,"2024-02-17T09:10:45.870",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294382,1708161045882,"fUST",-559.74,0.00027397,2,"2024-02-17T09:10:45.882",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294385,1708161045892,"fUST",-1369.3,0.00027397,2,"2024-02-17T09:10:45.892",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294387,1708161045901,"fUST",-3152.0,0.00027397,2,"2024-02-17T09:10:45.901",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294389,1708161045910,"fUST",-3143.831152,0.00027397,2,"2024-02-17T09:10:45.910",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294390,1708161045919,"fUST",-3143.831152,0.00027397,2,"2024-02-17T09:10:45.919",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294392,1708161045929,"fUST",-1194.16,0.00027397,2,"2024-02-17T09:10:45.929",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294394,1708161045938,"fUST",-611.82,0.00027397,2,"2024-02-17T09:10:45.938",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294396,1708161045947,"fUST",-1115.96,0.00027397,2,"2024-02-17T09:10:45.947",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294398,1708161045959,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.959",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294400,1708161045968,"fUST",-640.66,0.00027397,2,"2024-02-17T09:10:45.968",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294402,1708161045977,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:45.977",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294404,1708161045986,"fUST",-837.16,0.00027397,2,"2024-02-17T09:10:45.986",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294406,1708161045995,"fUST",-535.81,0.00027397,2,"2024-02-17T09:10:45.995",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294408,1708161046004,"fUST",-694.26,0.00027397,2,"2024-02-17T09:10:46.004",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294410,1708161046014,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:46.014",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294412,1708161046023,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:46.023",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294414,1708161046033,"fUST",-1006.64,0.00027397,2,"2024-02-17T09:10:46.033",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294417,1708161046042,"fUST",-827.11,0.00027397,2,"2024-02-17T09:10:46.042",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294419,1708161046051,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:46.051",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294422,1708161046061,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:46.061",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294425,1708161046070,"fUST",-155.0,0.00027397,2,"2024-02-17T09:10:46.070",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294427,1708161046079,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:46.079",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294429,1708161046088,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:46.088",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294431,1708161046097,"fUST",-500.0,0.00027397,2,"2024-02-17T09:10:46.097",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294433,1708161046106,"fUST",-150.1,0.00027397,2,"2024-02-17T09:10:46.106",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294435,1708161046115,"fUST",-160.32147862,0.00027397,10,"2024-02-17T09:10:46.115",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294437,1708161046124,"fUST",-11340.68343943,0.000275,2,"2024-02-17T09:10:46.124",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294439,1708161046133,"fUST",-2000.0,0.000275,2,"2024-02-17T09:10:46.133",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294441,1708161046142,"fUST",-312.615182,0.000275,2,"2024-02-17T09:10:46.142",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294443,1708161046151,"fUST",-312.615182,0.000275,2,"2024-02-17T09:10:46.151",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294445,1708161046160,"fUST",-613.17409,0.000275,2,"2024-02-17T09:10:46.160",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294447,1708161046170,"fUST",-613.17409,0.000275,2,"2024-02-17T09:10:46.170",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294449,1708161046179,"fUST",-213.92994,0.000275,2,"2024-02-17T09:10:46.179",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294451,1708161046188,"fUST",-213.92994,0.000275,2,"2024-02-17T09:10:46.188",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294453,1708161046197,"fUST",-1721.13858,0.000275,2,"2024-02-17T09:10:46.197",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294455,1708161046206,"fUST",-1721.13858,0.000275,2,"2024-02-17T09:10:46.206",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294457,1708161046215,"fUST",-3143.831152,0.000275,2,"2024-02-17T09:10:46.215",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294459,1708161046224,"fUST",-3143.831152,0.000275,2,"2024-02-17T09:10:46.224",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294461,1708161046233,"fUST",-2153.26866,0.0002751,2,"2024-02-17T09:10:46.233",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294463,1708161046241,"fUST",-500.0,0.00027534,2,"2024-02-17T09:10:46.241",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294465,1708161046251,"fUST",-166.666666,0.00027542,2,"2024-02-17T09:10:46.251",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294467,1708161046261,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.261",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294469,1708161046270,"fUST",-151.0,0.00027671,2,"2024-02-17T09:10:46.270",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294471,1708161046279,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.279",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294473,1708161046289,"fUST",-553.31,0.00027671,2,"2024-02-17T09:10:46.289",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294475,1708161046298,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.298",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294477,1708161046307,"fUST",-534.25,0.00027671,2,"2024-02-17T09:10:46.307",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294479,1708161046318,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.318",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294481,1708161046327,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.327",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294483,1708161046336,"fUST",-1067.21,0.00027671,2,"2024-02-17T09:10:46.336",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294485,1708161046345,"fUST",-998.55,0.00027671,2,"2024-02-17T09:10:46.345",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294487,1708161046354,"fUST",-505.63956219,0.00027671,2,"2024-02-17T09:10:46.354",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294489,1708161046363,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.363",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294491,1708161046372,"fUST",-237.57563304,0.00027671,2,"2024-02-17T09:10:46.372",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294493,1708161046381,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.381",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294495,1708161046389,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.389",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294496,1708161046399,"fUST",-506.03487833,0.00027671,2,"2024-02-17T09:10:46.399",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294498,1708161046408,"fUST",-312.615182,0.00027671,2,"2024-02-17T09:10:46.408",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294500,1708161046418,"fUST",-312.615182,0.00027671,2,"2024-02-17T09:10:46.418",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294502,1708161046427,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.427",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294504,1708161046436,"fUST",-541.25611811,0.00027671,2,"2024-02-17T09:10:46.436",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294506,1708161046445,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.445",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294508,1708161046454,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.454",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294510,1708161046463,"fUST",-583.69,0.00027671,2,"2024-02-17T09:10:46.463",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294512,1708161046472,"fUST",-613.17409,0.00027671,2,"2024-02-17T09:10:46.472",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294514,1708161046481,"fUST",-613.17409,0.00027671,2,"2024-02-17T09:10:46.481",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294515,1708161046490,"fUST",-1000.0,0.00027671,2,"2024-02-17T09:10:46.490",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294517,1708161046500,"fUST",-719.94,0.00027671,2,"2024-02-17T09:10:46.500",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294519,1708161046509,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.509",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294521,1708161046519,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.519",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294522,1708161046528,"fUST",-503.31712364,0.00027671,2,"2024-02-17T09:10:46.528",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294524,1708161046537,"fUST",-502.34902901,0.00027671,2,"2024-02-17T09:10:46.537",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294526,1708161046546,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.546",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294528,1708161046555,"fUST",-537.4000006,0.00027671,2,"2024-02-17T09:10:46.555",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294530,1708161046564,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.564",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294532,1708161046573,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.573",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294533,1708161046582,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.582",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294535,1708161046591,"fUST",-5125.05,0.00027671,2,"2024-02-17T09:10:46.591",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294537,1708161046600,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.600",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294539,1708161046609,"fUST",-1881.86,0.00027671,2,"2024-02-17T09:10:46.609",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294541,1708161046618,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.618",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294543,1708161046627,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.627",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294545,1708161046636,"fUST",-5908.26,0.00027671,2,"2024-02-17T09:10:46.636",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294547,1708161046645,"fUST",-803.45,0.00027671,2,"2024-02-17T09:10:46.645",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294549,1708161046655,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.655",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294551,1708161046665,"fUST",-8408.27,0.00027671,2,"2024-02-17T09:10:46.665",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294553,1708161046674,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.674",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294554,1708161046683,"fUST",-4533.54,0.00027671,2,"2024-02-17T09:10:46.683",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294556,1708161046691,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.691",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294558,1708161046701,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.701",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294560,1708161046710,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.710",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294562,1708161046719,"fUST",-213.92994,0.00027671,2,"2024-02-17T09:10:46.719",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294564,1708161046728,"fUST",-213.92994,0.00027671,2,"2024-02-17T09:10:46.728",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294566,1708161046737,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.737",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294568,1708161046746,"fUST",-729.52,0.00027671,2,"2024-02-17T09:10:46.746",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294570,1708161046755,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.755",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294572,1708161046765,"fUST",-579.3,0.00027671,2,"2024-02-17T09:10:46.765",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294574,1708161046773,"fUST",-819.67,0.00027671,2,"2024-02-17T09:10:46.773",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294576,1708161046782,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.782",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294578,1708161046791,"fUST",-7017.54,0.00027671,2,"2024-02-17T09:10:46.791",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294579,1708161046800,"fUST",-1721.13858,0.00027671,2,"2024-02-17T09:10:46.800",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294581,1708161046810,"fUST",-4123.51,0.00027671,2,"2024-02-17T09:10:46.810",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294583,1708161046819,"fUST",-1721.13858,0.00027671,2,"2024-02-17T09:10:46.819",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294585,1708161046828,"fUST",-1369.3,0.00027671,2,"2024-02-17T09:10:46.828",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294587,1708161046837,"fUST",-3152.0,0.00027671,2,"2024-02-17T09:10:46.837",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294589,1708161046846,"fUST",-3143.831152,0.00027671,2,"2024-02-17T09:10:46.846",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294591,1708161046855,"fUST",-3143.831152,0.00027671,2,"2024-02-17T09:10:46.855",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294593,1708161046865,"fUST",-1194.16,0.00027671,2,"2024-02-17T09:10:46.865",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294595,1708161046875,"fUST",-611.82,0.00027671,2,"2024-02-17T09:10:46.875",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294597,1708161046884,"fUST",-1115.96,0.00027671,2,"2024-02-17T09:10:46.884",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294599,1708161046893,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.893",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294601,1708161046902,"fUST",-640.66,0.00027671,2,"2024-02-17T09:10:46.902",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294602,1708161046911,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.911",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294604,1708161046921,"fUST",-837.16,0.00027671,2,"2024-02-17T09:10:46.921",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294606,1708161046930,"fUST",-694.26,0.00027671,2,"2024-02-17T09:10:46.930",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294608,1708161046939,"fUST",-535.81,0.00027671,2,"2024-02-17T09:10:46.939",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294610,1708161046949,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.949",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294612,1708161046958,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.958",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294614,1708161046969,"fUST",-1006.64,0.00027671,2,"2024-02-17T09:10:46.969",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294615,1708161046978,"fUST",-827.11,0.00027671,2,"2024-02-17T09:10:46.978",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294617,1708161046987,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.987",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294619,1708161046996,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:46.996",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294621,1708161047005,"fUST",-500.0,0.00027671,2,"2024-02-17T09:10:47.005",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294623,1708161047016,"fUST",-500.0,0.00027808,2,"2024-02-17T09:10:47.016",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294625,1708161047025,"fUST",-500.0,0.00027945,2,"2024-02-17T09:10:47.025",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294627,1708161047034,"fUST",-151.0,0.00027945,2,"2024-02-17T09:10:47.034",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294629,1708161047045,"fUST",-500.0,0.00027945,2,"2024-02-17T09:10:47.045",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294631,1708161047054,"fUST",-553.31,0.00027945,2,"2024-02-17T09:10:47.054",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294633,1708161047062,"fUST",-421.50469704,0.00027945,2,"2024-02-17T09:10:47.062",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294635,1708161047072,"fUST",-534.25,0.00027945,2,"2024-02-17T09:10:47.072",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294637,1708161047081,"fUST",-500.0,0.00027945,2,"2024-02-17T09:10:47.081",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294639,1708161047090,"fUST",-500.0,0.00027945,2,"2024-02-17T09:10:47.090",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294641,1708161047099,"fUST",-1067.21,0.00027945,2,"2024-02-17T09:10:47.099",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294643,1708161047108,"fUST",-998.55,0.00027945,2,"2024-02-17T09:10:47.108",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294645,1708161047117,"fUST",-500.0,0.00027945,2,"2024-02-17T09:10:47.117",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294647,1708161047126,"fUST",-500.0,0.00027945,2,"2024-02-17T09:10:47.126",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294648,1708161047135,"fUST",-500.0,0.00027945,2,"2024-02-17T09:10:47.135",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294650,1708161047144,"fUST",-312.615182,0.00027945,2,"2024-02-17T09:10:47.144",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294652,1708161047153,"fUST",-312.615182,0.00027945,2,"2024-02-17T09:10:47.153",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294654,1708161047162,"fUST",-500.0,0.00027945,2,"2024-02-17T09:10:47.162",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294656,1708161047171,"fUST",-311.36704535,0.00027945,2,"2024-02-17T09:10:47.171",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294658,1708161047181,"fUST",-500.0,0.00027945,2,"2024-02-17T09:10:47.181",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294660,1708161047191,"fUST",-583.69,0.00027945,2,"2024-02-17T09:10:47.191",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294662,1708161047200,"fUST",-613.17409,0.00027945,2,"2024-02-17T09:10:47.200",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294664,1708161047209,"fUST",-613.17409,0.00027945,2,"2024-02-17T09:10:47.209",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294666,1708161047218,"fUST",-1000.0,0.00027945,2,"2024-02-17T09:10:47.218",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294667,1708161047228,"fUST",-719.94,0.00027945,2,"2024-02-17T09:10:47.228",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294669,1708161047238,"fUST",-500.0,0.00027945,2,"2024-02-17T09:10:47.238",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294671,1708161047248,"fUST",-500.0,0.00027945,2,"2024-02-17T09:10:47.248",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294673,1708161047259,"fUST",-603.16954812,0.00027945,2,"2024-02-17T09:10:47.259",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294675,1708161047272,"fUST",-500.0,0.00027945,2,"2024-02-17T09:10:47.272",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294677,1708161047282,"fUST",-500.0,0.00027945,2,"2024-02-17T09:10:47.282",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294679,1708161047292,"fUST",-500.0,0.00027945,2,"2024-02-17T09:10:47.292",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294681,1708161047302,"fUST",-5125.05,0.00027945,2,"2024-02-17T09:10:47.302",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294682,1708161047311,"fUST",-500.0,0.00027945,2,"2024-02-17T09:10:47.311",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294684,1708161047321,"fUST",-1881.86,0.00027945,2,"2024-02-17T09:10:47.321",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294686,1708161047331,"fUST",-500.0,0.00027945,2,"2024-02-17T09:10:47.331",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294688,1708161047340,"fUST",-500.0,0.00027945,2,"2024-02-17T09:10:47.340",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294690,1708161047350,"fUST",-5908.26,0.00027945,2,"2024-02-17T09:10:47.350",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294692,1708161047359,"fUST",-803.45,0.00027945,2,"2024-02-17T09:10:47.359",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294693,1708161047369,"fUST",-8408.27,0.00027945,2,"2024-02-17T09:10:47.369",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294694,1708161047379,"fUST",-500.0,0.00027945,2,"2024-02-17T09:10:47.379",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294695,1708161047388,"fUST",-4533.54,0.00027945,2,"2024-02-17T09:10:47.388",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294696,1708161047398,"fUST",-500.0,0.00027945,2,"2024-02-17T09:10:47.398",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294697,1708161047408,"fUST",-500.0,0.00027945,2,"2024-02-17T09:10:47.408",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294698,1708161047418,"fUST",-500.0,0.00027945,2,"2024-02-17T09:10:47.418",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294699,1708161047427,"fUST",-213.92994,0.00027945,2,"2024-02-17T09:10:47.427",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294700,1708161047436,"fUST",-213.92994,0.00027945,2,"2024-02-17T09:10:47.436",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294701,1708161047447,"fUST",-500.0,0.00027945,2,"2024-02-17T09:10:47.447",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294702,1708161047456,"fUST",-729.52,0.00027945,2,"2024-02-17T09:10:47.456",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294703,1708161047466,"fUST",-500.0,0.00027945,2,"2024-02-17T09:10:47.466",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294704,1708161047475,"fUST",-579.3,0.00027945,2,"2024-02-17T09:10:47.475",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294705,1708161047485,"fUST",-819.67,0.00027945,2,"2024-02-17T09:10:47.485",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294706,1708161047495,"fUST",-500.0,0.00027945,2,"2024-02-17T09:10:47.495",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294707,1708161047506,"fUST",-7017.54,0.00027945,2,"2024-02-17T09:10:47.506",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294708,1708161047517,"fUST",-1721.13858,0.00027945,2,"2024-02-17T09:10:47.517",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294709,1708161047526,"fUST",-4123.51,0.00027945,2,"2024-02-17T09:10:47.526",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294711,1708161047535,"fUST",-1721.13858,0.00027945,2,"2024-02-17T09:10:47.535",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294713,1708161047544,"fUST",-1369.3,0.00027945,2,"2024-02-17T09:10:47.544",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294715,1708161047554,"fUST",-3152.0,0.00027945,2,"2024-02-17T09:10:47.554",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294717,1708161047563,"fUST",-3143.831152,0.00027945,2,"2024-02-17T09:10:47.563",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294719,1708161047571,"fUST",-3143.831152,0.00027945,2,"2024-02-17T09:10:47.571",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294721,1708161047581,"fUST",-1194.16,0.00027945,2,"2024-02-17T09:10:47.581",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294723,1708161047590,"fUST",-611.82,0.00027945,2,"2024-02-17T09:10:47.590",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294725,1708161047598,"fUST",-1115.96,0.00027945,2,"2024-02-17T09:10:47.598",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294727,1708161047608,"fUST",-500.0,0.00027945,2,"2024-02-17T09:10:47.608",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294737,1708161047688,"fUST",-640.66,0.00027945,2,"2024-02-17T09:10:47.688",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294739,1708161047697,"fUST",-500.0,0.00027945,2,"2024-02-17T09:10:47.697",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294741,1708161047706,"fUST",-837.16,0.00027945,2,"2024-02-17T09:10:47.706",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294743,1708161047716,"fUST",-694.26,0.00027945,2,"2024-02-17T09:10:47.716",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294745,1708161047725,"fUST",-535.81,0.00027945,2,"2024-02-17T09:10:47.725",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294747,1708161047734,"fUST",-500.0,0.00027945,2,"2024-02-17T09:10:47.734",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294749,1708161047743,"fUST",-295.36967243,0.00027945,2,"2024-02-17T09:10:47.743",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294751,1708161047752,"fUST",-1006.64,0.00027945,2,"2024-02-17T09:10:47.752",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294753,1708161047761,"fUST",-827.11,0.00027945,2,"2024-02-17T09:10:47.761",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294755,1708161047772,"fUST",-234.66231295,0.00027945,2,"2024-02-17T09:10:47.772",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294757,1708161047782,"fUST",-500.0,0.00027945,2,"2024-02-17T09:10:47.782",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294759,1708161047793,"fUST",-500.0,0.00027945,2,"2024-02-17T09:10:47.793",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294761,1708161047802,"fUST",-510.31723071,0.00028,2,"2024-02-17T09:10:47.802",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294763,1708161047811,"fUST",-5499.99999601,0.00028,2,"2024-02-17T09:10:47.811",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294765,1708161047820,"fUST",-300.0,0.00028034,2,"2024-02-17T09:10:47.820",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294767,1708161047829,"fUST",-507.91899621,0.00028082,2,"2024-02-17T09:10:47.829",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294769,1708161047838,"fUST",-360.815733,0.000281,13,"2024-02-17T09:10:47.838",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294771,1708161047848,"fUST",-500.0,0.00028219,2,"2024-02-17T09:10:47.848",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294773,1708161047858,"fUST",-151.0,0.00028219,2,"2024-02-17T09:10:47.858",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294775,1708161047867,"fUST",-500.0,0.00028219,2,"2024-02-17T09:10:47.867",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294777,1708161047880,"fUST",-553.31,0.00028219,2,"2024-02-17T09:10:47.880",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294779,1708161047890,"fUST",-534.25,0.00028219,2,"2024-02-17T09:10:47.890",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294781,1708161047899,"fUST",-501.10646799,0.00028219,2,"2024-02-17T09:10:47.899",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294783,1708161047909,"fUST",-1067.21,0.00028219,2,"2024-02-17T09:10:47.909",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294785,1708161047918,"fUST",-998.55,0.00028219,2,"2024-02-17T09:10:47.918",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294787,1708161047927,"fUST",-500.0,0.00028219,2,"2024-02-17T09:10:47.927",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294789,1708161047936,"fUST",-500.0,0.00028219,2,"2024-02-17T09:10:47.936",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294791,1708161047946,"fUST",-500.0,0.00028219,2,"2024-02-17T09:10:47.946",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294793,1708161047956,"fUST",-312.615182,0.00028219,2,"2024-02-17T09:10:47.956",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294795,1708161047965,"fUST",-312.615182,0.00028219,2,"2024-02-17T09:10:47.965",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294797,1708161047976,"fUST",-500.0,0.00028219,2,"2024-02-17T09:10:47.976",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294799,1708161047985,"fUST",-500.0,0.00028219,2,"2024-02-17T09:10:47.985",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294801,1708161047994,"fUST",-583.69,0.00028219,2,"2024-02-17T09:10:47.994",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294803,1708161048003,"fUST",-613.17409,0.00028219,2,"2024-02-17T09:10:48.003",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294805,1708161048014,"fUST",-613.17409,0.00028219,2,"2024-02-17T09:10:48.014",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294807,1708161048023,"fUST",-1000.0,0.00028219,2,"2024-02-17T09:10:48.023",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294809,1708161048033,"fUST",-719.94,0.00028219,2,"2024-02-17T09:10:48.033",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294811,1708161048043,"fUST",-500.0,0.00028219,2,"2024-02-17T09:10:48.043",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294813,1708161048052,"fUST",-500.0,0.00028219,2,"2024-02-17T09:10:48.052",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294815,1708161048061,"fUST",-500.0,0.00028219,2,"2024-02-17T09:10:48.061",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294817,1708161048070,"fUST",-500.0,0.00028219,2,"2024-02-17T09:10:48.070",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294819,1708161048079,"fUST",-5125.05,0.00028219,2,"2024-02-17T09:10:48.079",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294821,1708161048088,"fUST",-500.0,0.00028219,2,"2024-02-17T09:10:48.088",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294823,1708161048097,"fUST",-1881.86,0.00028219,2,"2024-02-17T09:10:48.097",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294825,1708161048106,"fUST",-500.0,0.00028219,2,"2024-02-17T09:10:48.106",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294827,1708161048115,"fUST",-5908.26,0.00028219,2,"2024-02-17T09:10:48.115",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294829,1708161048124,"fUST",-803.45,0.00028219,2,"2024-02-17T09:10:48.124",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294831,1708161048133,"fUST",-8408.27,0.00028219,2,"2024-02-17T09:10:48.133",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294833,1708161048142,"fUST",-500.0,0.00028219,2,"2024-02-17T09:10:48.142",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294835,1708161048151,"fUST",-4533.54,0.00028219,2,"2024-02-17T09:10:48.151",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294837,1708161048161,"fUST",-500.0,0.00028219,2,"2024-02-17T09:10:48.161",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294839,1708161048170,"fUST",-500.0,0.00028219,2,"2024-02-17T09:10:48.170",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294841,1708161048179,"fUST",-213.92994,0.00028219,2,"2024-02-17T09:10:48.179",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294843,1708161048188,"fUST",-213.92994,0.00028219,2,"2024-02-17T09:10:48.188",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294845,1708161048197,"fUST",-500.0,0.00028219,2,"2024-02-17T09:10:48.197",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294847,1708161048206,"fUST",-729.52,0.00028219,2,"2024-02-17T09:10:48.206",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294849,1708161048215,"fUST",-500.0,0.00028219,2,"2024-02-17T09:10:48.215",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294851,1708161048224,"fUST",-579.3,0.00028219,2,"2024-02-17T09:10:48.224",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294852,1708161048233,"fUST",-819.67,0.00028219,2,"2024-02-17T09:10:48.233",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294854,1708161048242,"fUST",-500.0,0.00028219,2,"2024-02-17T09:10:48.242",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294857,1708161048252,"fUST",-7017.54,0.00028219,2,"2024-02-17T09:10:48.252",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294859,1708161048261,"fUST",-1721.13858,0.00028219,2,"2024-02-17T09:10:48.261",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294860,1708161048272,"fUST",-4123.51,0.00028219,2,"2024-02-17T09:10:48.272",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294862,1708161048281,"fUST",-1721.13858,0.00028219,2,"2024-02-17T09:10:48.281",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294864,1708161048291,"fUST",-1369.3,0.00028219,2,"2024-02-17T09:10:48.291",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294867,1708161048300,"fUST",-3152.0,0.00028219,2,"2024-02-17T09:10:48.300",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294869,1708161048310,"fUST",-3143.831152,0.00028219,2,"2024-02-17T09:10:48.310",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294871,1708161048320,"fUST",-3143.831152,0.00028219,2,"2024-02-17T09:10:48.320",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294873,1708161048329,"fUST",-1194.16,0.00028219,2,"2024-02-17T09:10:48.329",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294875,1708161048338,"fUST",-611.82,0.00028219,2,"2024-02-17T09:10:48.338",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294877,1708161048347,"fUST",-1115.96,0.00028219,2,"2024-02-17T09:10:48.347",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294878,1708161048357,"fUST",-500.0,0.00028219,2,"2024-02-17T09:10:48.357",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294881,1708161048367,"fUST",-640.66,0.00028219,2,"2024-02-17T09:10:48.367",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294883,1708161048375,"fUST",-223.7581717,0.00028219,2,"2024-02-17T09:10:48.375",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294885,1708161048385,"fUST",-837.16,0.00028219,2,"2024-02-17T09:10:48.385",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294887,1708161048393,"fUST",-694.26,0.00028219,2,"2024-02-17T09:10:48.393",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294889,1708161048402,"fUST",-535.81,0.00028219,2,"2024-02-17T09:10:48.402",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294891,1708161048411,"fUST",-500.0,0.00028219,2,"2024-02-17T09:10:48.411",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294893,1708161048420,"fUST",-1006.64,0.00028219,2,"2024-02-17T09:10:48.420",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294894,1708161048430,"fUST",-827.11,0.00028219,2,"2024-02-17T09:10:48.430",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294896,1708161048440,"fUST",-500.0,0.00028219,2,"2024-02-17T09:10:48.440",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294898,1708161048449,"fUST",-500.0,0.00028219,2,"2024-02-17T09:10:48.449",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294900,1708161048459,"fUST",-1092.05706447,0.00028243,2,"2024-02-17T09:10:48.459",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294902,1708161048468,"fUST",-675.32,0.00028293,3,"2024-02-17T09:10:48.468",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294905,1708161048478,"fUST",-225.1,0.00028303,3,"2024-02-17T09:10:48.478",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294907,1708161048487,"fUST",-450.19,0.00028313,3,"2024-02-17T09:10:48.487",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294908,1708161048496,"fUST",-900.39,0.00028355,3,"2024-02-17T09:10:48.496",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294910,1708161048505,"fUST",-1800.77,0.00028365,3,"2024-02-17T09:10:48.505",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294913,1708161048515,"fUST",-3449.0121,0.00028375,7,"2024-02-17T09:10:48.515",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294914,1708161048525,"fUST",-1475.872227,0.00028376,2,"2024-02-17T09:10:48.525",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294916,1708161048534,"fUST",-787.57579,0.00028376,2,"2024-02-17T09:10:48.534",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294918,1708161048544,"fUST",-361.64881781,0.00028491,2,"2024-02-17T09:10:48.544",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294920,1708161048553,"fUST",-500.0,0.00028493,2,"2024-02-17T09:10:48.553",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294922,1708161048562,"fUST",-203.36956,0.00028493,2,"2024-02-17T09:10:48.562",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294924,1708161048571,"fUST",-553.31,0.00028493,2,"2024-02-17T09:10:48.571",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294926,1708161048580,"fUST",-534.25,0.00028493,2,"2024-02-17T09:10:48.580",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294928,1708161048589,"fUST",-1067.21,0.00028493,2,"2024-02-17T09:10:48.589",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294930,1708161048599,"fUST",-998.55,0.00028493,2,"2024-02-17T09:10:48.599",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294932,1708161048608,"fUST",-500.0,0.00028493,2,"2024-02-17T09:10:48.608",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294934,1708161048617,"fUST",-500.0,0.00028493,2,"2024-02-17T09:10:48.617",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294936,1708161048626,"fUST",-312.615182,0.00028493,2,"2024-02-17T09:10:48.626",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294938,1708161048635,"fUST",-312.615182,0.00028493,2,"2024-02-17T09:10:48.635",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294940,1708161048645,"fUST",-500.0,0.00028493,2,"2024-02-17T09:10:48.645",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294942,1708161048654,"fUST",-500.0,0.00028493,2,"2024-02-17T09:10:48.654",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294944,1708161048663,"fUST",-583.69,0.00028493,2,"2024-02-17T09:10:48.663",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294946,1708161048672,"fUST",-613.17409,0.00028493,2,"2024-02-17T09:10:48.672",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294948,1708161048681,"fUST",-613.17409,0.00028493,2,"2024-02-17T09:10:48.681",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294950,1708161048690,"fUST",-264.42650796,0.00028493,2,"2024-02-17T09:10:48.690",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294952,1708161048699,"fUST",-719.94,0.00028493,2,"2024-02-17T09:10:48.699",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294954,1708161048708,"fUST",-500.0,0.00028493,2,"2024-02-17T09:10:48.708",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294956,1708161048717,"fUST",-493.00244291,0.00028493,2,"2024-02-17T09:10:48.717",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294958,1708161048726,"fUST",-5125.05,0.00028493,2,"2024-02-17T09:10:48.726",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294960,1708161048735,"fUST",-500.0,0.00028493,2,"2024-02-17T09:10:48.735",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294962,1708161048744,"fUST",-1881.86,0.00028493,2,"2024-02-17T09:10:48.744",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294964,1708161048753,"fUST",-500.0,0.00028493,2,"2024-02-17T09:10:48.753",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294966,1708161048762,"fUST",-5908.26,0.00028493,2,"2024-02-17T09:10:48.762",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294968,1708161048773,"fUST",-803.45,0.00028493,2,"2024-02-17T09:10:48.773",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294970,1708161048782,"fUST",-8408.27,0.00028493,2,"2024-02-17T09:10:48.782",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294971,1708161048791,"fUST",-500.0,0.00028493,2,"2024-02-17T09:10:48.791",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294973,1708161048800,"fUST",-4533.54,0.00028493,2,"2024-02-17T09:10:48.800",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294975,1708161048809,"fUST",-500.0,0.00028493,2,"2024-02-17T09:10:48.809",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294977,1708161048818,"fUST",-213.92994,0.00028493,2,"2024-02-17T09:10:48.818",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294979,1708161048827,"fUST",-213.92994,0.00028493,2,"2024-02-17T09:10:48.827",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294981,1708161048836,"fUST",-500.0,0.00028493,2,"2024-02-17T09:10:48.836",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294983,1708161048845,"fUST",-729.52,0.00028493,2,"2024-02-17T09:10:48.845",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294985,1708161048854,"fUST",-500.0,0.00028493,2,"2024-02-17T09:10:48.854",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294987,1708161048866,"fUST",-579.3,0.00028493,2,"2024-02-17T09:10:48.866",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294989,1708161048878,"fUST",-819.67,0.00028493,2,"2024-02-17T09:10:48.878",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294991,1708161048887,"fUST",-500.0,0.00028493,2,"2024-02-17T09:10:48.887",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314294993,1708161048896,"fUST",-1115.2081874,0.00028493,2,"2024-02-17T09:10:48.896",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314295003,1708161048986,"fUST",-513.48239033,0.00028493,2,"2024-02-17T09:10:48.986",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314295025,1708161049188,"fUST",-164.50024547,0.00020821,2,"2024-02-17T09:10:49.188",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314295027,1708161049198,"fUST",-580.0,0.000218,2,"2024-02-17T09:10:49.198",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314295029,1708161049206,"fUST",-1438.64020683,0.00028493,2,"2024-02-17T09:10:49.206",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314297884,1708161418351,"fUST",200.0,0.00021944,7,"2024-02-17T09:16:58.351",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314297889,1708161718460,"fUST",200.0,0.00021922,7,"2024-02-17T09:21:58.460",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314297890,1708162018361,"fUST",200.0,0.00021907,7,"2024-02-17T09:26:58.361",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314297914,1708162232643,"fUST",-1326.50228548,0.00020843,2,"2024-02-17T09:30:32.643",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314297916,1708162232652,"fUST",-200.0,0.00020844,2,"2024-02-17T09:30:32.652",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314297918,1708162232662,"fUST",-373.37638894,0.00020889,3,"2024-02-17T09:30:32.662",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314298018,1708162318429,"fUST",200.0,0.00021922,7,"2024-02-17T09:31:58.429",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314298021,1708162619044,"fUST",200.0,0.00021921,7,"2024-02-17T09:36:59.044",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314298201,1708163437788,"fUST",-155.0294556,0.00020787,2,"2024-02-17T09:50:37.788",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314298203,1708163437798,"fUST",-154.87609912,0.00020788,2,"2024-02-17T09:50:37.798",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314298205,1708163437807,"fUST",-150.035,0.000215,2,"2024-02-17T09:50:37.807",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314298207,1708163437816,"fUST",-1589.31384727,0.00021689,2,"2024-02-17T09:50:37.816",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314298209,1708163437825,"fUST",-500.98889378,0.0002169,5,"2024-02-17T09:50:37.825",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314298211,1708163437835,"fUST",-4505.55811189,0.00021801,3,"2024-02-17T09:50:37.835",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314298213,1708163437846,"fUST",-2019.0862504,0.00021801,3,"2024-02-17T09:50:37.846",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314298320,1708163441343,"fUST",-1434.93563771,0.00021801,3,"2024-02-17T09:50:41.343",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314298321,1708163441352,"fUST",-425.81473805,0.0002181,2,"2024-02-17T09:50:41.352",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314298322,1708163441364,"fUST",-998.90425618,0.0002181,2,"2024-02-17T09:50:41.364",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314298331,1708163442847,"fUST",-1017.66,0.0002181,2,"2024-02-17T09:50:42.847",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314298369,1708163445893,"fUST",-2589.4,0.0002181,2,"2024-02-17T09:50:45.893",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314298370,1708163445909,"fUST",-26618.70678104,0.0002181,2,"2024-02-17T09:50:45.909",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314298429,1708163819004,"fUST",200.0,0.00021876,7,"2024-02-17T09:56:59.004",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314298444,1708164118933,"fUST",200.0,0.00021608,7,"2024-02-17T10:01:58.933",0.0003212,26.25,0.6529353116746525,215062802.01644433]
[314298456,1708164420644,"fUST",200.0,0.00021583,7,"2024-02-17T10:07:00.644",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314298516,1708164632038,"fUST",-155.0310062,0.00020073,2,"2024-02-17T10:10:32.038",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314298518,1708164632049,"fUST",-2251.18161318,0.00020074,2,"2024-02-17T10:10:32.049",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314298520,1708164632061,"fUST",-700.93102475,0.00020074,2,"2024-02-17T10:10:32.061",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314299389,1708164646111,"fUST",-1084.47796309,0.00020073,2,"2024-02-17T10:10:46.111",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314303204,1708165539023,"fUST",290.0,0.00022,10,"2024-02-17T10:25:39.023",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314303209,1708165620859,"fUST",280.0,0.00021966,7,"2024-02-17T10:27:00.859",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314303508,1708165838173,"fUST",-155.0,0.00018899,2,"2024-02-17T10:30:38.173",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314303510,1708165838183,"fUST",-150.0,0.000189,2,"2024-02-17T10:30:38.183",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314303512,1708165838196,"fUST",-4285.91549606,0.00019019,2,"2024-02-17T10:30:38.196",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314303514,1708165838208,"fUST",-5536.0,0.00019019,2,"2024-02-17T10:30:38.208",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314303516,1708165838219,"fUST",-903.9010224,0.00019019,2,"2024-02-17T10:30:38.219",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314303963,1708165844080,"fUST",-1637.88227275,0.00019019,2,"2024-02-17T10:30:44.080",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314303964,1708165844093,"fUST",-650.67904065,0.00019019,2,"2024-02-17T10:30:44.093",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314303965,1708165844105,"fUST",-1333.67007164,0.00019019,2,"2024-02-17T10:30:44.105",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314303995,1708165844514,"fUST",-10551.9520965,0.00019019,2,"2024-02-17T10:30:44.514",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314303996,1708165844524,"fUST",-200.0,0.00019969,2,"2024-02-17T10:30:44.524",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314303997,1708165844533,"fUST",-808.855796,0.0001997,2,"2024-02-17T10:30:44.533",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314303998,1708165844542,"fUST",-563.32643213,0.0001997,2,"2024-02-17T10:30:44.542",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314303999,1708165844553,"fUST",-245.52936387,0.0001997,2,"2024-02-17T10:30:44.553",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304000,1708165844562,"fUST",-47.73583989,0.0001997,2,"2024-02-17T10:30:44.562",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304017,1708165847267,"fUST",-1031.59083711,0.0001997,2,"2024-02-17T10:30:47.267",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304018,1708165847278,"fUST",-1079.326677,0.0001997,2,"2024-02-17T10:30:47.278",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304019,1708165847289,"fUST",-21272.16281079,0.00019973,2,"2024-02-17T10:30:47.289",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304021,1708166220428,"fUST",280.0,0.00021971,7,"2024-02-17T10:37:00.428",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304024,1708166521170,"fUST",280.0,0.00021895,7,"2024-02-17T10:42:01.170",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304038,1708166820538,"fUST",280.0,0.00021895,7,"2024-02-17T10:47:00.538",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304060,1708167032364,"fUST",-5282.9413752,0.00018578,2,"2024-02-17T10:50:32.364",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304061,1708167032373,"fUST",-652.5595213,0.00018578,2,"2024-02-17T10:50:32.373",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304062,1708167032383,"fUST",-24900.0,0.00018579,2,"2024-02-17T10:50:32.383",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304063,1708167032392,"fUST",-155.00620025,0.0001894,2,"2024-02-17T10:50:32.392",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304064,1708167032401,"fUST",-282.1635214,0.00019178,2,"2024-02-17T10:50:32.401",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304065,1708167032411,"fUST",-211.65280764,0.00019873,2,"2024-02-17T10:50:32.411",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304066,1708167032420,"fUST",-200.0,0.00019905,2,"2024-02-17T10:50:32.420",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304067,1708167032429,"fUST",-151.0,0.0001998,2,"2024-02-17T10:50:32.429",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304068,1708167032438,"fUST",-175.988174,0.0001998,2,"2024-02-17T10:50:32.438",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304069,1708167032447,"fUST",-175.988174,0.0001998,2,"2024-02-17T10:50:32.447",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304070,1708167032456,"fUST",-175.988174,0.0001998,2,"2024-02-17T10:50:32.456",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304071,1708167032465,"fUST",-175.988174,0.0001998,2,"2024-02-17T10:50:32.465",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304072,1708167032474,"fUST",-727.970217,0.0001998,2,"2024-02-17T10:50:32.474",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304073,1708167032483,"fUST",-727.970217,0.0001998,2,"2024-02-17T10:50:32.483",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304074,1708167032492,"fUST",-727.970217,0.0001998,2,"2024-02-17T10:50:32.492",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304075,1708167032501,"fUST",-727.970217,0.0001998,2,"2024-02-17T10:50:32.501",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304076,1708167032510,"fUST",-971.39401,0.0001998,2,"2024-02-17T10:50:32.510",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304077,1708167032520,"fUST",-971.39401,0.0001998,2,"2024-02-17T10:50:32.520",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304078,1708167032529,"fUST",-971.39401,0.0001998,2,"2024-02-17T10:50:32.529",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304079,1708167032538,"fUST",-971.39401,0.0001998,2,"2024-02-17T10:50:32.538",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304080,1708167032550,"fUST",-151.0,0.0001999,2,"2024-02-17T10:50:32.550",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304081,1708167032559,"fUST",-151.0,0.0001999,2,"2024-02-17T10:50:32.559",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304082,1708167032569,"fUST",-151.0,0.0001999,2,"2024-02-17T10:50:32.569",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304083,1708167032579,"fUST",-151.0,0.0001999,2,"2024-02-17T10:50:32.579",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304084,1708167032589,"fUST",-151.0,0.0001999,2,"2024-02-17T10:50:32.589",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304085,1708167032598,"fUST",-151.860607,0.0001999,2,"2024-02-17T10:50:32.598",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304086,1708167032607,"fUST",-175.988174,0.0001999,2,"2024-02-17T10:50:32.607",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304087,1708167032616,"fUST",-175.988174,0.0001999,2,"2024-02-17T10:50:32.616",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304088,1708167032628,"fUST",-727.970217,0.0001999,2,"2024-02-17T10:50:32.628",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304089,1708167032638,"fUST",-727.970217,0.0001999,2,"2024-02-17T10:50:32.638",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304090,1708167032647,"fUST",-727.970217,0.0001999,2,"2024-02-17T10:50:32.647",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304091,1708167032656,"fUST",-727.970217,0.0001999,2,"2024-02-17T10:50:32.656",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304092,1708167032665,"fUST",-971.39401,0.0001999,2,"2024-02-17T10:50:32.665",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304093,1708167032674,"fUST",-971.39401,0.0001999,2,"2024-02-17T10:50:32.674",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304094,1708167032683,"fUST",-971.39401,0.0001999,2,"2024-02-17T10:50:32.683",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304095,1708167032693,"fUST",-971.39401,0.0001999,2,"2024-02-17T10:50:32.693",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304096,1708167032702,"fUST",-13609.83,0.0001999,3,"2024-02-17T10:50:32.702",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304097,1708167032711,"fUST",-5600.32221229,0.0002,2,"2024-02-17T10:50:32.711",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304230,1708167041586,"fUST",-155.00620025,0.00018577,2,"2024-02-17T10:50:41.586",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304232,1708167041597,"fUST",-846.07962055,0.0002,2,"2024-02-17T10:50:41.597",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304365,1708167046352,"fUST",-14560.22198728,0.0002,2,"2024-02-17T10:50:46.352",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304366,1708167046408,"fUST",-5168.0970999,0.0002,2,"2024-02-17T10:50:46.408",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304382,1708167266412,"fUST",1135.92,0.0002104,15,"2024-02-17T10:54:26.412",0.00031755,25.78,0.6556579839652509,216179719.58628696]
[314304404,1708168232580,"fUST",-155.01550155,0.00019022,2,"2024-02-17T11:10:32.580",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314304405,1708168232589,"fUST",-861.95155653,0.00019023,2,"2024-02-17T11:10:32.589",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314304438,1708168238641,"fUST",-3292.80375933,0.00019023,2,"2024-02-17T11:10:38.641",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314304986,1708168244547,"fUST",-2247.15591249,0.00019023,2,"2024-02-17T11:10:44.547",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314304989,1708168244560,"fUST",-3632.75022644,0.00019023,2,"2024-02-17T11:10:44.560",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314304991,1708168244571,"fUST",-1033.58,0.00019023,2,"2024-02-17T11:10:44.571",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314304996,1708168244608,"fUST",-644.33507808,0.00019023,2,"2024-02-17T11:10:44.608",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305329,1708168320962,"fUST",280.0,0.0002197,7,"2024-02-17T11:12:00.962",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305330,1708168549573,"fUST",186.20851382,0.0003187,120,"2024-02-17T11:15:49.573",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305335,1708168620959,"fUST",280.0,0.00021956,7,"2024-02-17T11:17:00.959",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305361,1708168921702,"fUST",280.0,0.00021956,7,"2024-02-17T11:22:01.702",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305377,1708169431732,"fUST",-295.07125183,0.00018796,2,"2024-02-17T11:30:31.732",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305379,1708169431742,"fUST",-155.01550155,0.00018797,2,"2024-02-17T11:30:31.742",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305380,1708169431752,"fUST",-88.43068307,0.00018911,2,"2024-02-17T11:30:31.752",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305383,1708169431764,"fUST",-2439.24079509,0.00018911,2,"2024-02-17T11:30:31.764",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305385,1708169431774,"fUST",-24900.0,0.00019343,2,"2024-02-17T11:30:31.774",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305387,1708169431784,"fUST",-2996.0,0.00019998,2,"2024-02-17T11:30:31.784",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305389,1708169431793,"fUST",-239.63447746,0.0002,2,"2024-02-17T11:30:31.793",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305391,1708169431802,"fUST",-155.0,0.00020072,2,"2024-02-17T11:30:31.802",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305393,1708169431811,"fUST",-200.0,0.00020309,2,"2024-02-17T11:30:31.811",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305395,1708169431820,"fUST",-3928.51469118,0.00020567,2,"2024-02-17T11:30:31.820",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305397,1708169431829,"fUST",-151.0,0.00020711,2,"2024-02-17T11:30:31.829",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305399,1708169431839,"fUST",-151.0,0.00020711,2,"2024-02-17T11:30:31.839",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305400,1708169431848,"fUST",-11770.79,0.00020711,3,"2024-02-17T11:30:31.848",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305401,1708169431857,"fUST",-9808.99,0.00020711,3,"2024-02-17T11:30:31.857",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305402,1708169431866,"fUST",-41743.39175996,0.00020721,2,"2024-02-17T11:30:31.866",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305403,1708169431879,"fUST",-2561.08695129,0.00020721,2,"2024-02-17T11:30:31.879",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305404,1708169431890,"fUST",-618.09274011,0.00020721,2,"2024-02-17T11:30:31.890",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305405,1708169431902,"fUST",-13243.73362001,0.00020721,2,"2024-02-17T11:30:31.902",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305425,1708169437773,"fUST",-1046.10127469,0.00020721,2,"2024-02-17T11:30:37.773",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305427,1708169437786,"fUST",-789.8357,0.00020721,2,"2024-02-17T11:30:37.786",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305433,1708169437831,"fUST",-869.87277449,0.00020721,2,"2024-02-17T11:30:37.831",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305436,1708169437843,"fUST",-556.84961509,0.00020721,2,"2024-02-17T11:30:37.843",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305768,1708169441046,"fUST",-1241.20195306,0.00020721,2,"2024-02-17T11:30:41.046",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305770,1708169441058,"fUST",-1146.41181735,0.00020721,2,"2024-02-17T11:30:41.058",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305776,1708169441103,"fUST",-2949.18298934,0.00020721,2,"2024-02-17T11:30:41.103",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305779,1708169441115,"fUST",-424.50572672,0.00020721,2,"2024-02-17T11:30:41.115",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305782,1708169441124,"fUST",-1979.13994201,0.00020722,2,"2024-02-17T11:30:41.124",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305785,1708169441141,"fUST",-2782.4,0.00020722,2,"2024-02-17T11:30:41.141",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314305948,1708169442725,"fUST",-921.79253314,0.00020722,2,"2024-02-17T11:30:42.725",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314309014,1708169520619,"fUST",200.0,0.00021757,7,"2024-02-17T11:32:00.619",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314309053,1708170631905,"fUST",-3426.98924477,0.00019584,2,"2024-02-17T11:50:31.905",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314309054,1708170631917,"fUST",-752.56125151,0.00019584,2,"2024-02-17T11:50:31.917",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314309245,1708170641177,"fUST",-973.56437885,0.00019584,2,"2024-02-17T11:50:41.177",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314309364,1708171393170,"fUST",151.52575832,0.00016368,2,"2024-02-17T12:03:13.170",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314309366,1708171473387,"fUST",285710.17047682,0.00016368,2,"2024-02-17T12:04:33.387",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314309367,1708171489387,"fUST",285710.17047682,0.00016368,2,"2024-02-17T12:04:49.387",0.00031755,25.78,0.6554204104494074,216038641.42173412]
[314309368,1708171511389,"fUST",285710.17047682,0.00016368,2,"2024-02-17T12:05:11.389",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314309372,1708171527388,"fUST",142717.96281122,0.00016368,2,"2024-02-17T12:05:27.388",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314309373,1708171527427,"fUST",142992.2076656,0.00016368,2,"2024-02-17T12:05:27.427",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314309374,1708171545394,"fUST",32256.98203957,0.00016368,2,"2024-02-17T12:05:45.394",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314309375,1708171545427,"fUST",9000.0,0.00016368,2,"2024-02-17T12:05:45.427",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314309377,1708171570885,"fUST",151.52575832,0.00016286,2,"2024-02-17T12:06:10.885",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314309378,1708171613747,"fUST",-9874.0,0.00016368,2,"2024-02-17T12:06:53.747",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314309382,1708171750026,"fUST",236.72522645,0.00016286,2,"2024-02-17T12:09:10.026",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314309402,1708171832190,"fUST",-60483.45191476,0.00016368,2,"2024-02-17T12:10:32.190",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314309570,1708171841411,"fUST",-6267.48621553,0.00016368,2,"2024-02-17T12:10:41.411",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314309572,1708171841423,"fUST",-3606.27720025,0.00016368,2,"2024-02-17T12:10:41.423",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314309751,1708171843128,"fUST",-801.56513905,0.00016368,2,"2024-02-17T12:10:43.128",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310054,1708171846249,"fUST",-848.91083595,0.00016368,2,"2024-02-17T12:10:46.249",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310061,1708171846307,"fUST",-908.21571175,0.00016368,2,"2024-02-17T12:10:46.307",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310105,1708171919478,"fUST",-1739.0,0.00016368,2,"2024-02-17T12:11:59.478",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310108,1708172306046,"fUST",351.2108096,0.00016199,2,"2024-02-17T12:18:26.046",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310113,1708172369298,"fUST",1383.5742485,0.00016199,2,"2024-02-17T12:19:29.298",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310114,1708172370765,"fUST",4915.3898828,0.00016199,2,"2024-02-17T12:19:30.765",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310115,1708172423794,"fUST",1961.57407433,0.00015981,2,"2024-02-17T12:20:23.794",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310116,1708172423823,"fUST",9000.0,0.00015981,2,"2024-02-17T12:20:23.823",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310117,1708172423853,"fUST",9000.0,0.00015981,2,"2024-02-17T12:20:23.853",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310118,1708172423883,"fUST",4938.42592567,0.00015981,2,"2024-02-17T12:20:23.883",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310121,1708172917373,"fUST",4061.57407433,0.00015559,2,"2024-02-17T12:28:37.373",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310122,1708172917403,"fUST",9000.0,0.00015559,2,"2024-02-17T12:28:37.403",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310123,1708172917432,"fUST",9000.0,0.00015559,2,"2024-02-17T12:28:37.432",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310124,1708172917460,"fUST",2838.42592567,0.00015559,2,"2024-02-17T12:28:37.460",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310145,1708173032352,"fUST",-6086.1898846,0.00015823,2,"2024-02-17T12:30:32.352",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310146,1708173032362,"fUST",-878.00957342,0.00016274,2,"2024-02-17T12:30:32.362",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310147,1708173032371,"fUST",-155.01550155,0.00016275,2,"2024-02-17T12:30:32.371",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310148,1708173032380,"fUST",-160.868304,0.00016283,2,"2024-02-17T12:30:32.380",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310150,1708173032390,"fUST",-129426.64628805,0.00016368,2,"2024-02-17T12:30:32.390",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310152,1708173032400,"fUST",-1648.85737202,0.00016795,2,"2024-02-17T12:30:32.400",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310154,1708173032409,"fUST",-1456.8751199,0.00016895,2,"2024-02-17T12:30:32.409",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310156,1708173032418,"fUST",-250.0,0.00016934,2,"2024-02-17T12:30:32.418",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310158,1708173032427,"fUST",-968.047339,0.00017011,2,"2024-02-17T12:30:32.427",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310160,1708173032436,"fUST",-200.0,0.00017185,2,"2024-02-17T12:30:32.436",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310162,1708173032445,"fUST",-1561.96739782,0.00017776,2,"2024-02-17T12:30:32.445",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310164,1708173032457,"fUST",-86.88997417,0.00017776,2,"2024-02-17T12:30:32.457",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310166,1708173032467,"fUST",-1648.85737199,0.00018758,2,"2024-02-17T12:30:32.467",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310168,1708173032477,"fUST",-1639.13940734,0.000189,2,"2024-02-17T12:30:32.477",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310170,1708173032487,"fUST",-280.0,0.00018904,2,"2024-02-17T12:30:32.487",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310172,1708173032496,"fUST",-169.192561,0.00019178,2,"2024-02-17T12:30:32.496",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310174,1708173032505,"fUST",-1257.47453406,0.00019739,2,"2024-02-17T12:30:32.505",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310338,1708173041577,"fUST",-391.38283793,0.00019739,2,"2024-02-17T12:30:41.577",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310339,1708173041587,"fUST",-4902.91477291,0.0002,2,"2024-02-17T12:30:41.587",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310340,1708173041599,"fUST",-2055.63028256,0.0002,2,"2024-02-17T12:30:41.599",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310341,1708173041611,"fUST",-790.922957,0.0002,2,"2024-02-17T12:30:41.611",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310408,1708173046321,"fUST",-812.04125896,0.0002,2,"2024-02-17T12:30:46.321",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310412,1708173384121,"fUST",1000.0,0.00022,22,"2024-02-17T12:36:24.121",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310413,1708174012675,"fUST",20000.0,0.000165,5,"2024-02-17T12:46:52.675",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310414,1708174023094,"fUST",280.0,0.00021174,7,"2024-02-17T12:47:03.094",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310415,1708174030631,"fUST",10558.5550425,0.000165,5,"2024-02-17T12:47:10.631",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310436,1708174232544,"fUST",-258.28277517,0.00018332,2,"2024-02-17T12:50:32.544",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310437,1708174232554,"fUST",-24900.0,0.00018333,2,"2024-02-17T12:50:32.554",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310438,1708174232564,"fUST",-160.868304,0.00018386,2,"2024-02-17T12:50:32.564",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310439,1708174232577,"fUST",-605.249735,0.00018486,2,"2024-02-17T12:50:32.577",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310440,1708174232587,"fUST",-154.90705577,0.000188,2,"2024-02-17T12:50:32.587",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310441,1708174232596,"fUST",-1092.7596049,0.000189,2,"2024-02-17T12:50:32.596",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310442,1708174232605,"fUST",-169.192561,0.00019178,2,"2024-02-17T12:50:32.605",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310443,1708174232615,"fUST",-200.0,0.00019249,2,"2024-02-17T12:50:32.615",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310444,1708174232624,"fUST",-395.24362927,0.0001979,2,"2024-02-17T12:50:32.624",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310445,1708174232633,"fUST",-68563.60165328,0.000199,2,"2024-02-17T12:50:32.633",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310446,1708174232643,"fUST",-1389.28,0.000199,2,"2024-02-17T12:50:32.643",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310447,1708174232653,"fUST",-1319.83,0.000199,2,"2024-02-17T12:50:32.653",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310448,1708174232662,"fUST",-2639.66,0.000199,2,"2024-02-17T12:50:32.662",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310449,1708174232672,"fUST",-659.91,0.000199,2,"2024-02-17T12:50:32.672",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310450,1708174232681,"fUST",-694.64,0.0001999,2,"2024-02-17T12:50:32.681",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310451,1708174232690,"fUST",-1319.82,0.0001999,2,"2024-02-17T12:50:32.690",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310452,1708174232699,"fUST",-329.96,0.0001999,2,"2024-02-17T12:50:32.699",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310453,1708174232708,"fUST",-152.44462016,0.0002,2,"2024-02-17T12:50:32.708",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310454,1708174232718,"fUST",-151.0,0.0002,2,"2024-02-17T12:50:32.718",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310455,1708174232727,"fUST",-395.24362925,0.00020023,2,"2024-02-17T12:50:32.727",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310456,1708174232736,"fUST",-395.24362925,0.00020256,2,"2024-02-17T12:50:32.736",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310457,1708174232745,"fUST",-395.24362925,0.00020489,2,"2024-02-17T12:50:32.745",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310458,1708174232754,"fUST",-395.24362925,0.00020722,2,"2024-02-17T12:50:32.754",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310459,1708174232763,"fUST",-221.50474582,0.0002082,2,"2024-02-17T12:50:32.763",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310460,1708174232772,"fUST",-202.6366303,0.0002082,2,"2024-02-17T12:50:32.772",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310461,1708174232782,"fUST",-294.82619206,0.0002082,2,"2024-02-17T12:50:32.782",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310462,1708174232791,"fUST",-585.33971561,0.0002082,2,"2024-02-17T12:50:32.791",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310463,1708174232801,"fUST",-190.98005247,0.0002082,2,"2024-02-17T12:50:32.801",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310464,1708174232811,"fUST",-2486.95030322,0.00020821,2,"2024-02-17T12:50:32.811",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310465,1708174232820,"fUST",-651.85158696,0.00020821,2,"2024-02-17T12:50:32.820",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310466,1708174232829,"fUST",-7767.7227794,0.00020821,2,"2024-02-17T12:50:32.829",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310666,1708174241905,"fUST",-8094.0688265,0.00020811,3,"2024-02-17T12:50:41.905",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310681,1708174243482,"fUST",-2036.63901888,0.00020811,3,"2024-02-17T12:50:43.482",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310682,1708174246689,"fUST",-719.79,0.00020811,3,"2024-02-17T12:50:46.689",0.00031755,25.8,0.6553929771489743,216025001.40824112]
[314310787,1708175432694,"fUST",-162.02108506,0.000175,2,"2024-02-17T13:10:32.694",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310789,1708175432703,"fUST",-147.59196125,0.00017599,2,"2024-02-17T13:10:32.703",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310806,1708175438767,"fUST",-536.41732279,0.00017499,2,"2024-02-17T13:10:38.767",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310807,1708175438777,"fUST",-155.63024536,0.000176,2,"2024-02-17T13:10:38.777",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310809,1708175438786,"fUST",-482.5091811,0.00017681,2,"2024-02-17T13:10:38.786",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310810,1708175438795,"fUST",-1854.4402167,0.00017852,2,"2024-02-17T13:10:38.795",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310811,1708175438805,"fUST",-800.48226183,0.00017973,2,"2024-02-17T13:10:38.805",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310813,1708175438816,"fUST",-1003.7393826,0.00017973,2,"2024-02-17T13:10:38.816",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310815,1708175438827,"fUST",-4870.87618952,0.00017973,2,"2024-02-17T13:10:38.827",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310817,1708175438838,"fUST",-18224.90216605,0.00017973,2,"2024-02-17T13:10:38.838",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310819,1708175438847,"fUST",-727.159431,0.00018369,2,"2024-02-17T13:10:38.847",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310821,1708175438856,"fUST",-157.14305003,0.00018752,2,"2024-02-17T13:10:38.856",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310823,1708175438865,"fUST",-200.0,0.00018871,2,"2024-02-17T13:10:38.865",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310825,1708175438874,"fUST",-1095.09343902,0.000189,2,"2024-02-17T13:10:38.874",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310827,1708175438883,"fUST",-295.0,0.0001898,2,"2024-02-17T13:10:38.883",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310829,1708175438892,"fUST",-1589.31384727,0.00019,2,"2024-02-17T13:10:38.892",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310831,1708175438903,"fUST",-26111.43,0.00019583,3,"2024-02-17T13:10:38.903",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310833,1708175438912,"fUST",-21759.53,0.00019583,3,"2024-02-17T13:10:38.912",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310835,1708175438922,"fUST",-67190.26692211,0.00019593,2,"2024-02-17T13:10:38.922",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310837,1708175438931,"fUST",-151.545041,0.00019593,2,"2024-02-17T13:10:38.931",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310839,1708175438940,"fUST",-151.0,0.00019593,2,"2024-02-17T13:10:38.940",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310841,1708175438952,"fUST",-151.0,0.00019593,2,"2024-02-17T13:10:38.952",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310843,1708175438962,"fUST",-501.489041,0.00019593,2,"2024-02-17T13:10:38.962",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310845,1708175438970,"fUST",-501.489041,0.00019593,2,"2024-02-17T13:10:38.970",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310847,1708175438980,"fUST",-824.92,0.00019595,3,"2024-02-17T13:10:38.980",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310849,1708175438990,"fUST",-274.96,0.00019606,3,"2024-02-17T13:10:38.990",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310851,1708175439000,"fUST",-215.09805329,0.00019898,2,"2024-02-17T13:10:39.000",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310853,1708175439009,"fUST",-482.48389667,0.00019899,2,"2024-02-17T13:10:39.009",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310855,1708175439019,"fUST",-248855.89286804,0.000199,2,"2024-02-17T13:10:39.019",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310857,1708175439028,"fUST",-151.0,0.000199,2,"2024-02-17T13:10:39.028",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310859,1708175439038,"fUST",-151.0,0.000199,2,"2024-02-17T13:10:39.038",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310862,1708175439047,"fUST",-151.0,0.000199,2,"2024-02-17T13:10:39.047",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310863,1708175439056,"fUST",-501.489041,0.000199,2,"2024-02-17T13:10:39.056",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310865,1708175439065,"fUST",-501.489041,0.000199,2,"2024-02-17T13:10:39.065",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310867,1708175439075,"fUST",-189.97024141,0.0002,2,"2024-02-17T13:10:39.075",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310870,1708175439084,"fUST",-280.0,0.00020758,2,"2024-02-17T13:10:39.084",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310872,1708175439093,"fUST",-301.52368075,0.0002082,2,"2024-02-17T13:10:39.093",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310874,1708175439102,"fUST",-652.1152959,0.0002082,2,"2024-02-17T13:10:39.102",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310876,1708175439111,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.111",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310878,1708175439120,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.120",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310880,1708175439130,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.130",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310882,1708175439138,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.138",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310883,1708175439147,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.147",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310884,1708175439158,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.158",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310886,1708175439167,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.167",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310888,1708175439176,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.176",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310890,1708175439185,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.185",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310892,1708175439194,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.194",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310894,1708175439203,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.203",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310896,1708175439213,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.213",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310898,1708175439222,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.222",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310900,1708175439231,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.231",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310902,1708175439240,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.240",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310904,1708175439250,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.250",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310906,1708175439259,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.259",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310908,1708175439268,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.268",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310909,1708175439277,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.277",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310911,1708175439286,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.286",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310913,1708175439295,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.295",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310915,1708175439304,"fUST",-450.0,0.00020822,2,"2024-02-17T13:10:39.304",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310917,1708175439313,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.313",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310919,1708175439322,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.322",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310921,1708175439331,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.331",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310923,1708175439340,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.340",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310925,1708175439348,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.348",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310927,1708175439357,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.357",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310929,1708175439366,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.366",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310931,1708175439375,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.375",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310933,1708175439385,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.385",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310935,1708175439394,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.394",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310937,1708175439406,"fUST",-359.93856883,0.00020822,2,"2024-02-17T13:10:39.406",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310939,1708175439415,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.415",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310941,1708175439423,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.423",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310942,1708175439432,"fUST",-416.33684309,0.00020822,2,"2024-02-17T13:10:39.432",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310944,1708175439441,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.441",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310946,1708175439450,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.450",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310948,1708175439459,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.459",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310950,1708175439468,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.468",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310952,1708175439477,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.477",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310954,1708175439486,"fUST",-450.0,0.00020822,2,"2024-02-17T13:10:39.486",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310956,1708175439495,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.495",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310958,1708175439504,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.504",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310960,1708175439513,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.513",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310962,1708175439522,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.522",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310964,1708175439531,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.531",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310966,1708175439540,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.540",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310968,1708175439549,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.549",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310970,1708175439559,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.559",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310972,1708175439568,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.568",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310974,1708175439578,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.578",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310986,1708175439671,"fUST",-650.0,0.00020822,2,"2024-02-17T13:10:39.671",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310988,1708175439682,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.682",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310990,1708175439692,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.692",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310992,1708175439701,"fUST",-176.54188729,0.00020822,2,"2024-02-17T13:10:39.701",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310994,1708175439710,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.710",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310996,1708175439719,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.719",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314310998,1708175439728,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.728",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311000,1708175439737,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.737",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311002,1708175439746,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.746",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311004,1708175439755,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.755",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311005,1708175439764,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.764",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311008,1708175439773,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.773",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311009,1708175439782,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.782",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311011,1708175439791,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.791",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311013,1708175439800,"fUST",-483.55910295,0.00020822,2,"2024-02-17T13:10:39.800",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311016,1708175439810,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.810",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311017,1708175439819,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.819",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311019,1708175439828,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.828",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311021,1708175439837,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.837",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311023,1708175439846,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.846",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311025,1708175439856,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.856",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311027,1708175439865,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.865",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311029,1708175439875,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.875",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311031,1708175439885,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.885",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311033,1708175439895,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.895",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311036,1708175439907,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.907",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311037,1708175439916,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.916",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311039,1708175439926,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.926",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311041,1708175439935,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.935",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311044,1708175439947,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.947",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311046,1708175439957,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.957",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311048,1708175439966,"fUST",-355.58045578,0.00020822,2,"2024-02-17T13:10:39.966",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311050,1708175439975,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.975",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311051,1708175439984,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.984",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311053,1708175439994,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:39.994",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311055,1708175440003,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.003",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311057,1708175440013,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.013",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311060,1708175440022,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.022",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311061,1708175440031,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.031",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311063,1708175440040,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.040",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311066,1708175440050,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.050",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311067,1708175440058,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.058",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311069,1708175440067,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.067",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311071,1708175440077,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.077",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311073,1708175440085,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.085",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311075,1708175440094,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.094",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311077,1708175440103,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.103",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311079,1708175440112,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.112",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311081,1708175440121,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.121",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311083,1708175440130,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.130",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311085,1708175440140,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.140",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311087,1708175440150,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.150",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311089,1708175440159,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.159",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311091,1708175440169,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.169",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311094,1708175440179,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.179",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311096,1708175440188,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.188",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311098,1708175440197,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.197",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311100,1708175440206,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.206",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311101,1708175440215,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.215",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311104,1708175440224,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.224",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311106,1708175440234,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.234",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311107,1708175440243,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.243",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311110,1708175440253,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.253",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311112,1708175440262,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.262",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311113,1708175440271,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.271",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311115,1708175440280,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.280",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311117,1708175440290,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.290",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311119,1708175440299,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.299",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311121,1708175440308,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.308",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311123,1708175440317,"fUST",-152.76932582,0.00020822,2,"2024-02-17T13:10:40.317",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311126,1708175440326,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.326",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311127,1708175440336,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.336",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311129,1708175440345,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.345",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311131,1708175440354,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.354",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311133,1708175440363,"fUST",-323.19080547,0.00020822,2,"2024-02-17T13:10:40.363",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311135,1708175440372,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.372",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311138,1708175440382,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.382",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311139,1708175440391,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.391",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311142,1708175440402,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.402",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311143,1708175440411,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.411",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311145,1708175440420,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.420",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311147,1708175440428,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.428",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311149,1708175440437,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.437",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311151,1708175440446,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.446",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311154,1708175440455,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.455",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311156,1708175440465,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.465",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311157,1708175440474,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.474",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311160,1708175440483,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.483",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311161,1708175440492,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.492",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311163,1708175440502,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.502",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311166,1708175440512,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.512",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311168,1708175440521,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.521",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311170,1708175440530,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.530",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311172,1708175440539,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.539",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311174,1708175440548,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.548",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311175,1708175440558,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.558",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311177,1708175440567,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.567",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311179,1708175440576,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.576",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311181,1708175440585,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.585",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311183,1708175440595,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.595",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311185,1708175440603,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.603",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311187,1708175440613,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.613",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311189,1708175440622,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.622",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311191,1708175440631,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.631",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311193,1708175440640,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.640",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311195,1708175440649,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.649",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311197,1708175440659,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.659",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311199,1708175440668,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.668",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311201,1708175440678,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.678",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311203,1708175440687,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.687",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311205,1708175440697,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.697",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311207,1708175440707,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.707",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311209,1708175440717,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.717",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311211,1708175440726,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.726",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311213,1708175440735,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.735",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311215,1708175440744,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.744",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311217,1708175440753,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.753",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311219,1708175440762,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.762",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311221,1708175440771,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.771",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311223,1708175440780,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.780",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311225,1708175440790,"fUST",-628.87968748,0.00020822,2,"2024-02-17T13:10:40.790",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311227,1708175440799,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.799",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311229,1708175440810,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.810",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311231,1708175440819,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.819",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311233,1708175440828,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.828",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311235,1708175440837,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.837",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311237,1708175440847,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.847",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311239,1708175440856,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.856",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311242,1708175440864,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.864",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311244,1708175440874,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.874",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311246,1708175440883,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.883",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311248,1708175440892,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.892",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311249,1708175440902,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.902",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311250,1708175440911,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.911",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311251,1708175440920,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.920",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311252,1708175440929,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.929",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311253,1708175440938,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:40.938",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311254,1708175440951,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.951",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311255,1708175440960,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.960",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311256,1708175440968,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.968",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311257,1708175440977,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.977",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311258,1708175440986,"fUST",-384.37847406,0.00020822,2,"2024-02-17T13:10:40.986",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311259,1708175440995,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:40.995",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311260,1708175441004,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:41.004",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311262,1708175441013,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.013",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311264,1708175441023,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.023",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311266,1708175441032,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.032",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311268,1708175441040,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:41.040",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311270,1708175441050,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.050",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311272,1708175441060,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.060",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311274,1708175441069,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.069",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311276,1708175441078,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:41.078",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311278,1708175441087,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.087",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311280,1708175441096,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.096",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311282,1708175441105,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.105",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311284,1708175441115,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:41.115",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311286,1708175441124,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.124",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311288,1708175441133,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:41.133",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311290,1708175441142,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.142",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311292,1708175441152,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.152",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311294,1708175441161,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.161",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311296,1708175441170,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.170",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311298,1708175441179,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:41.179",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311300,1708175441188,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.188",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311302,1708175441197,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.197",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311304,1708175441206,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.206",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311306,1708175441216,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.216",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311308,1708175441225,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.225",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311310,1708175441234,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:41.234",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311312,1708175441243,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.243",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311314,1708175441252,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.252",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311316,1708175441261,"fUST",-400.0,0.00020822,2,"2024-02-17T13:10:41.261",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311318,1708175441270,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:41.270",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311320,1708175441280,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.280",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311322,1708175441288,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.288",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311331,1708175441362,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.362",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311333,1708175441372,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.372",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311335,1708175441381,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:41.381",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311337,1708175441390,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.390",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311339,1708175441399,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.399",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311341,1708175441409,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.409",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311343,1708175441418,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:41.418",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311345,1708175441427,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.427",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311347,1708175441436,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.436",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311349,1708175441444,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.444",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311351,1708175441453,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.453",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311353,1708175441462,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.462",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311355,1708175441470,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:41.470",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311357,1708175441479,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.479",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311359,1708175441488,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.488",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311361,1708175441497,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.497",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311363,1708175441506,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.506",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311365,1708175441515,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.515",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311367,1708175441524,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.524",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311369,1708175441533,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.533",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311371,1708175441542,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:41.542",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311373,1708175441551,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:41.551",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311375,1708175441561,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:41.561",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311377,1708175441569,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.569",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311379,1708175441578,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.578",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311381,1708175441587,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.587",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311383,1708175441596,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:41.596",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311385,1708175441605,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.605",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311387,1708175441616,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.616",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311389,1708175441625,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:41.625",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311391,1708175441634,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.634",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311393,1708175441643,"fUST",-172.35563438,0.00020822,2,"2024-02-17T13:10:41.643",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311395,1708175441653,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:41.653",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311397,1708175441662,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.662",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311399,1708175441671,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.671",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311401,1708175441681,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:41.681",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311403,1708175441690,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.690",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311405,1708175441699,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.699",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311407,1708175441709,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.709",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311409,1708175441718,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.718",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311411,1708175441727,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.727",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311413,1708175441736,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:41.736",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311415,1708175441745,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.745",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311417,1708175441754,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.754",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311418,1708175441764,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:41.764",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311420,1708175441772,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.772",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311422,1708175441781,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.781",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311424,1708175441790,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:41.790",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311427,1708175441799,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.799",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311429,1708175441808,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:41.808",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311430,1708175441819,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.819",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311432,1708175441828,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.828",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311434,1708175441837,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:41.837",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311437,1708175441848,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:41.848",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311438,1708175441869,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.869",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311441,1708175441894,"fUST",-327.27448196,0.00020822,2,"2024-02-17T13:10:41.894",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311443,1708175441929,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:41.929",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311445,1708175441956,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:41.956",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311447,1708175441977,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:41.977",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311449,1708175441997,"fUST",-238.83645044,0.00020822,2,"2024-02-17T13:10:41.997",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311451,1708175442012,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:42.012",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311453,1708175442022,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.022",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311455,1708175442031,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:42.031",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311457,1708175442039,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.039",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311459,1708175442048,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:42.048",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311461,1708175442057,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:42.057",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311463,1708175442067,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.067",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311465,1708175442075,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:42.075",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311467,1708175442085,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.085",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311469,1708175442094,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:42.094",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311471,1708175442103,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.103",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311473,1708175442111,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:42.111",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311475,1708175442121,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.121",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311477,1708175442131,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:42.131",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311479,1708175442140,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:42.140",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311481,1708175442149,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:42.149",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311483,1708175442159,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.159",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311485,1708175442168,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:42.168",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311487,1708175442177,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.177",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311489,1708175442187,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:42.187",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311491,1708175442198,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.198",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311493,1708175442212,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:42.212",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311496,1708175442226,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:42.226",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311498,1708175442239,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:42.239",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311500,1708175442250,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.250",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311503,1708175442261,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:42.261",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311505,1708175442274,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:42.274",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311508,1708175442287,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:42.287",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311510,1708175442300,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.300",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311512,1708175442312,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:42.312",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311515,1708175442325,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:42.325",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311517,1708175442336,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:42.336",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311519,1708175442346,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:42.346",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311521,1708175442358,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.358",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311524,1708175442370,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.370",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311526,1708175442382,"fUST",-666.61800837,0.00020822,2,"2024-02-17T13:10:42.382",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311528,1708175442394,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.394",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311531,1708175442408,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.408",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311533,1708175442420,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.420",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311536,1708175442432,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.432",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311538,1708175442442,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.442",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311540,1708175442456,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.456",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311542,1708175442469,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.469",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311545,1708175442481,"fUST",-200.0,0.00020822,2,"2024-02-17T13:10:42.481",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311547,1708175442494,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.494",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311549,1708175442505,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.505",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311552,1708175442516,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.516",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311554,1708175442529,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.529",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311556,1708175442541,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.541",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311559,1708175442554,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.554",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311561,1708175442569,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.569",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311564,1708175442583,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.583",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311566,1708175442596,"fUST",-449.99999999,0.00020822,2,"2024-02-17T13:10:42.596",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311568,1708175442608,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.608",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311571,1708175442619,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.619",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311573,1708175442629,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.629",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311575,1708175442639,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.639",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311577,1708175442650,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.650",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311580,1708175442667,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.667",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311582,1708175442680,"fUST",-419.45629758,0.00020822,2,"2024-02-17T13:10:42.680",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311599,1708175442836,"fUST",-80.54370242,0.00020822,2,"2024-02-17T13:10:42.836",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311601,1708175442848,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:42.848",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311604,1708175442859,"fUST",-670.1450878,0.00020822,2,"2024-02-17T13:10:42.859",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311606,1708175442870,"fUST",-551.09709989,0.00020822,2,"2024-02-17T13:10:42.870",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311686,1708175443738,"fUST",-119.04798791,0.00020822,2,"2024-02-17T13:10:43.738",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311688,1708175443750,"fUST",-670.1450878,0.00020822,2,"2024-02-17T13:10:43.750",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311690,1708175443761,"fUST",-670.1450878,0.00020822,2,"2024-02-17T13:10:43.761",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311692,1708175443772,"fUST",-670.1450878,0.00020822,2,"2024-02-17T13:10:43.772",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311695,1708175443784,"fUST",-670.1450878,0.00020822,2,"2024-02-17T13:10:43.784",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311697,1708175443795,"fUST",-670.1450878,0.00020822,2,"2024-02-17T13:10:43.795",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311699,1708175443806,"fUST",-136.77383229,0.00020822,2,"2024-02-17T13:10:43.806",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311702,1708175443824,"fUST",-363.22616771,0.00020822,2,"2024-02-17T13:10:43.824",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311705,1708175443835,"fUST",-500.0,0.00020822,2,"2024-02-17T13:10:43.835",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311707,1708175443847,"fUST",-500.00000001,0.00020822,2,"2024-02-17T13:10:43.847",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311709,1708175443858,"fUST",-151.0,0.00020822,2,"2024-02-17T13:10:43.858",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311711,1708175443868,"fUST",-151.0,0.00020822,2,"2024-02-17T13:10:43.868",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311714,1708175443879,"fUST",-151.0,0.00020822,2,"2024-02-17T13:10:43.879",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311716,1708175443890,"fUST",-151.0,0.00020822,2,"2024-02-17T13:10:43.890",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311718,1708175443901,"fUST",-151.0,0.00020822,2,"2024-02-17T13:10:43.901",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311720,1708175443914,"fUST",-151.0,0.00020822,2,"2024-02-17T13:10:43.914",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311722,1708175443924,"fUST",-284.451376,0.00020822,2,"2024-02-17T13:10:43.924",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311724,1708175443933,"fUST",-151.0,0.00020822,2,"2024-02-17T13:10:43.933",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311726,1708175443942,"fUST",-151.0,0.00020822,2,"2024-02-17T13:10:43.942",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311728,1708175443955,"fUST",-151.0,0.00020822,2,"2024-02-17T13:10:43.955",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311730,1708175443964,"fUST",-151.0,0.00020822,2,"2024-02-17T13:10:43.964",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311732,1708175443973,"fUST",-151.0,0.00020822,2,"2024-02-17T13:10:43.973",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311734,1708175443982,"fUST",-172.23037,0.00020822,2,"2024-02-17T13:10:43.982",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311736,1708175443992,"fUST",-151.0,0.00020822,2,"2024-02-17T13:10:43.992",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311749,1708175444106,"fUST",-151.0,0.00020822,2,"2024-02-17T13:10:44.106",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311751,1708175444121,"fUST",-151.0,0.00020822,2,"2024-02-17T13:10:44.121",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311753,1708175444132,"fUST",-169.348185,0.00020822,2,"2024-02-17T13:10:44.132",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311755,1708175444141,"fUST",-151.0,0.00020822,2,"2024-02-17T13:10:44.141",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311757,1708175444150,"fUST",-151.0,0.00020822,2,"2024-02-17T13:10:44.150",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311759,1708175444161,"fUST",-151.0,0.00020822,2,"2024-02-17T13:10:44.161",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311761,1708175444170,"fUST",-151.0,0.00020822,2,"2024-02-17T13:10:44.170",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311763,1708175444180,"fUST",-151.0,0.00020822,2,"2024-02-17T13:10:44.180",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311765,1708175444188,"fUST",-151.0,0.00020822,2,"2024-02-17T13:10:44.188",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311767,1708175444197,"fUST",-151.0,0.00020822,2,"2024-02-17T13:10:44.197",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311769,1708175444207,"fUST",-151.0,0.00020822,2,"2024-02-17T13:10:44.207",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311771,1708175444216,"fUST",-151.0,0.00020822,2,"2024-02-17T13:10:44.216",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311773,1708175444224,"fUST",-151.0,0.00020822,2,"2024-02-17T13:10:44.224",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311775,1708175444234,"fUST",-151.0,0.00020822,2,"2024-02-17T13:10:44.234",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311777,1708175444243,"fUST",-198.834441,0.00020822,2,"2024-02-17T13:10:44.243",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311779,1708175444252,"fUST",-590.386406,0.00020822,2,"2024-02-17T13:10:44.252",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311781,1708175444261,"fUST",-590.386406,0.00020822,2,"2024-02-17T13:10:44.261",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311783,1708175444270,"fUST",-590.386406,0.00020822,2,"2024-02-17T13:10:44.270",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311785,1708175444278,"fUST",-590.386406,0.00020822,2,"2024-02-17T13:10:44.278",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311787,1708175444287,"fUST",-590.386406,0.00020822,2,"2024-02-17T13:10:44.287",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311788,1708175444296,"fUST",-590.386406,0.00020822,2,"2024-02-17T13:10:44.296",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311790,1708175444305,"fUST",-590.386406,0.00020822,2,"2024-02-17T13:10:44.305",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311792,1708175444314,"fUST",-590.386406,0.00020822,2,"2024-02-17T13:10:44.314",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311794,1708175444323,"fUST",-590.386406,0.00020822,2,"2024-02-17T13:10:44.323",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311796,1708175444332,"fUST",-590.386406,0.00020822,2,"2024-02-17T13:10:44.332",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311798,1708175444341,"fUST",-590.386406,0.00020822,2,"2024-02-17T13:10:44.341",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311801,1708175444352,"fUST",-590.386406,0.00020822,2,"2024-02-17T13:10:44.352",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311803,1708175444361,"fUST",-590.386406,0.00020822,2,"2024-02-17T13:10:44.361",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311804,1708175444370,"fUST",-590.386406,0.00020822,2,"2024-02-17T13:10:44.370",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311806,1708175444379,"fUST",-590.386406,0.00020822,2,"2024-02-17T13:10:44.379",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311808,1708175444389,"fUST",-590.386406,0.00020822,2,"2024-02-17T13:10:44.389",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311810,1708175444398,"fUST",-590.386406,0.00020822,2,"2024-02-17T13:10:44.398",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311812,1708175444407,"fUST",-590.386406,0.00020822,2,"2024-02-17T13:10:44.407",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311814,1708175444416,"fUST",-590.386406,0.00020822,2,"2024-02-17T13:10:44.416",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311816,1708175444425,"fUST",-590.386399,0.00020822,2,"2024-02-17T13:10:44.425",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311818,1708175444434,"fUST",-501.489041,0.00020822,2,"2024-02-17T13:10:44.434",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311820,1708175444443,"fUST",-501.489041,0.00020822,2,"2024-02-17T13:10:44.443",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311822,1708175444452,"fUST",-501.489041,0.00020822,2,"2024-02-17T13:10:44.452",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311824,1708175444461,"fUST",-501.489041,0.00020822,2,"2024-02-17T13:10:44.461",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311826,1708175444471,"fUST",-501.489041,0.00020822,2,"2024-02-17T13:10:44.471",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311828,1708175444479,"fUST",-501.489041,0.00020822,2,"2024-02-17T13:10:44.479",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311830,1708175444490,"fUST",-501.489041,0.00020822,2,"2024-02-17T13:10:44.490",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311832,1708175444498,"fUST",-501.489041,0.00020822,2,"2024-02-17T13:10:44.498",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311834,1708175444507,"fUST",-501.489041,0.00020822,2,"2024-02-17T13:10:44.507",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311836,1708175444516,"fUST",-501.489041,0.00020822,2,"2024-02-17T13:10:44.516",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311838,1708175444525,"fUST",-501.489041,0.00020822,2,"2024-02-17T13:10:44.525",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311839,1708175444534,"fUST",-501.489041,0.00020822,2,"2024-02-17T13:10:44.534",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311841,1708175444543,"fUST",-501.489041,0.00020822,2,"2024-02-17T13:10:44.543",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311843,1708175444553,"fUST",-501.489041,0.00020822,2,"2024-02-17T13:10:44.553",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311845,1708175444564,"fUST",-501.489041,0.00020822,2,"2024-02-17T13:10:44.564",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311847,1708175444573,"fUST",-501.4890505,0.00020822,2,"2024-02-17T13:10:44.573",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311849,1708175444582,"fUST",-549.92,0.00020976,3,"2024-02-17T13:10:44.582",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311851,1708175444592,"fUST",-654.73878814,0.00021,2,"2024-02-17T13:10:44.592",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311853,1708175444601,"fUST",-500.98889378,0.0002169,5,"2024-02-17T13:10:44.601",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311855,1708175444610,"fUST",-212.63194922,0.00021905,2,"2024-02-17T13:10:44.610",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311857,1708175444619,"fUST",-248.5021487,0.00021918,2,"2024-02-17T13:10:44.619",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311859,1708175444628,"fUST",-2597.79859986,0.0002192,2,"2024-02-17T13:10:44.628",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311861,1708175444637,"fUST",-152.26079786,0.00021956,2,"2024-02-17T13:10:44.637",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311863,1708175444646,"fUST",-326.94939536,0.00022,2,"2024-02-17T13:10:44.646",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311865,1708175444655,"fUST",-579.0,0.00022,2,"2024-02-17T13:10:44.655",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311867,1708175444664,"fUST",-308.766801,0.00022192,2,"2024-02-17T13:10:44.664",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311869,1708175444673,"fUST",-369.9590275,0.00022192,2,"2024-02-17T13:10:44.673",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311871,1708175444682,"fUST",-400.460634,0.00022192,2,"2024-02-17T13:10:44.682",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311873,1708175444691,"fUST",-6543.52088772,0.00022408,2,"2024-02-17T13:10:44.691",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311875,1708175444700,"fUST",-5000.0,0.00022408,2,"2024-02-17T13:10:44.700",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311877,1708175444709,"fUST",-5000.0,0.00022427,2,"2024-02-17T13:10:44.709",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311879,1708175444718,"fUST",-1711.52642143,0.00022427,2,"2024-02-17T13:10:44.718",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311881,1708175444727,"fUST",-92906.48684296,0.00022427,2,"2024-02-17T13:10:44.727",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311882,1708175444735,"fUST",-27214.90786013,0.00022427,2,"2024-02-17T13:10:44.735",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311884,1708175444744,"fUST",-5000.0,0.00022434,2,"2024-02-17T13:10:44.744",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311886,1708175444753,"fUST",-5000.0,0.00022434,2,"2024-02-17T13:10:44.753",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311888,1708175444763,"fUST",-5000.0,0.00022434,2,"2024-02-17T13:10:44.763",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311890,1708175444772,"fUST",-30279.60806797,0.0002244,2,"2024-02-17T13:10:44.772",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311892,1708175444781,"fUST",-5000.0,0.0002244,2,"2024-02-17T13:10:44.781",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311894,1708175444790,"fUST",-5000.0,0.0002244,2,"2024-02-17T13:10:44.790",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311896,1708175444799,"fUST",-29847.97836276,0.0002244,2,"2024-02-17T13:10:44.799",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311898,1708175444808,"fUST",-5000.0,0.0002244,2,"2024-02-17T13:10:44.808",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311900,1708175444817,"fUST",-5000.0,0.0002244,2,"2024-02-17T13:10:44.817",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311902,1708175444826,"fUST",-391.0,0.00022834,7,"2024-02-17T13:10:44.826",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311904,1708175444835,"fUST",-306.0,0.00022877,2,"2024-02-17T13:10:44.835",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311906,1708175444844,"fUST",-1000.0,0.00023,23,"2024-02-17T13:10:44.844",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311908,1708175444853,"fUST",-300.0,0.00023639,2,"2024-02-17T13:10:44.853",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311910,1708175444863,"fUST",-1095.09343902,0.000239,2,"2024-02-17T13:10:44.863",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311913,1708175444873,"fUST",-1000.0,0.00024,24,"2024-02-17T13:10:44.873",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311914,1708175444882,"fUST",-166.666666,0.00024658,2,"2024-02-17T13:10:44.882",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311916,1708175444891,"fUST",-200.3193593,0.00024658,2,"2024-02-17T13:10:44.891",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311918,1708175444900,"fUST",-306.0,0.00024658,2,"2024-02-17T13:10:44.900",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311920,1708175444909,"fUST",-500.0,0.00025,2,"2024-02-17T13:10:44.909",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311922,1708175444918,"fUST",-5352.34,0.00025,2,"2024-02-17T13:10:44.918",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311924,1708175444928,"fUST",-4742.55224727,0.00025,2,"2024-02-17T13:10:44.928",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311926,1708175444937,"fUST",-3106.23611987,0.00025,2,"2024-02-17T13:10:44.937",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311928,1708175444946,"fUST",-1000.0,0.00025,25,"2024-02-17T13:10:44.946",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311930,1708175444958,"fUST",-1000.0,0.00025106,3,"2024-02-17T13:10:44.958",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311932,1708175444967,"fUST",-1000.0,0.00025106,3,"2024-02-17T13:10:44.967",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311934,1708175444977,"fUST",-1000.0,0.00025106,3,"2024-02-17T13:10:44.977",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311936,1708175444986,"fUST",-1000.0,0.00025106,3,"2024-02-17T13:10:44.986",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311938,1708175444995,"fUST",-1000.0,0.00025106,3,"2024-02-17T13:10:44.995",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311939,1708175445004,"fUST",-1000.0,0.00025106,3,"2024-02-17T13:10:45.004",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311940,1708175445013,"fUST",-200.0,0.00025117,7,"2024-02-17T13:10:45.013",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311941,1708175445023,"fUST",-348.0,0.00025117,7,"2024-02-17T13:10:45.023",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311942,1708175445032,"fUST",-1000.0,0.00025135,3,"2024-02-17T13:10:45.032",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311943,1708175445041,"fUST",-166.666666,0.00025235,2,"2024-02-17T13:10:45.041",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311944,1708175445050,"fUST",-200.0,0.00025479,2,"2024-02-17T13:10:45.050",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311945,1708175445059,"fUST",-200.0,0.000257,4,"2024-02-17T13:10:45.059",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311946,1708175445067,"fUST",-5000.0,0.00025789,2,"2024-02-17T13:10:45.067",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311947,1708175445077,"fUST",-5000.0,0.00025793,2,"2024-02-17T13:10:45.077",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311948,1708175445086,"fUST",-166.666666,0.00025812,2,"2024-02-17T13:10:45.086",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311950,1708175445095,"fUST",-1000.0,0.00026,2,"2024-02-17T13:10:45.095",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311952,1708175445104,"fUST",-1000.0,0.00026,26,"2024-02-17T13:10:45.104",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311954,1708175445113,"fUST",-166.666666,0.00026388,2,"2024-02-17T13:10:45.113",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311956,1708175445122,"fUST",-390.32539638,0.00026437,2,"2024-02-17T13:10:45.122",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311958,1708175445131,"fUST",-352.75458538,0.00026437,2,"2024-02-17T13:10:45.131",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311960,1708175445139,"fUST",-363.08966951,0.00026437,2,"2024-02-17T13:10:45.139",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311962,1708175445148,"fUST",-1000.0,0.00026437,3,"2024-02-17T13:10:45.148",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311964,1708175445158,"fUST",-998.35443687,0.00026437,2,"2024-02-17T13:10:45.158",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311966,1708175445167,"fUST",-811.48431423,0.00026437,2,"2024-02-17T13:10:45.167",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311967,1708175445176,"fUST",-306.35054324,0.00026437,2,"2024-02-17T13:10:45.176",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311969,1708175445185,"fUST",-632.48573583,0.00026437,2,"2024-02-17T13:10:45.185",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311971,1708175445194,"fUST",-1000.0,0.00026437,3,"2024-02-17T13:10:45.194",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311973,1708175445203,"fUST",-1000.0,0.00026437,3,"2024-02-17T13:10:45.203",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311975,1708175445212,"fUST",-1000.0,0.00026437,3,"2024-02-17T13:10:45.212",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311977,1708175445221,"fUST",-506.07430296,0.00026437,2,"2024-02-17T13:10:45.221",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311979,1708175445230,"fUST",-198.29865922,0.00026437,2,"2024-02-17T13:10:45.230",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311981,1708175445239,"fUST",-497.28495345,0.00026437,2,"2024-02-17T13:10:45.239",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311983,1708175445248,"fUST",-1000.0,0.00026437,3,"2024-02-17T13:10:45.248",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311985,1708175445257,"fUST",-880.44477468,0.00026884,2,"2024-02-17T13:10:45.257",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311987,1708175445267,"fUST",-166.666666,0.00026965,2,"2024-02-17T13:10:45.267",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311989,1708175445275,"fUST",-355.69581145,0.00027,2,"2024-02-17T13:10:45.275",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311992,1708175445285,"fUST",-155.48596008,0.00027,3,"2024-02-17T13:10:45.285",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311993,1708175445294,"fUST",-1000.0,0.00027,27,"2024-02-17T13:10:45.294",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311996,1708175445303,"fUST",-306.0,0.00027123,2,"2024-02-17T13:10:45.303",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314311998,1708175445312,"fUST",-200.3193593,0.00027123,2,"2024-02-17T13:10:45.312",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312000,1708175445321,"fUST",-153.0,0.00027123,2,"2024-02-17T13:10:45.321",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312002,1708175445330,"fUST",-376.5014956,0.00027123,2,"2024-02-17T13:10:45.330",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312004,1708175445339,"fUST",-153.0,0.00027123,2,"2024-02-17T13:10:45.339",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312005,1708175445349,"fUST",-391.278602,0.0002738,2,"2024-02-17T13:10:45.349",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312008,1708175445358,"fUST",-500.0,0.00027397,2,"2024-02-17T13:10:45.358",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312010,1708175445367,"fUST",-500.0,0.00027397,2,"2024-02-17T13:10:45.367",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312012,1708175445376,"fUST",-500.0,0.00027397,2,"2024-02-17T13:10:45.376",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312014,1708175445385,"fUST",-500.0,0.00027397,2,"2024-02-17T13:10:45.385",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312016,1708175445394,"fUST",-155.0,0.00027397,2,"2024-02-17T13:10:45.394",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312017,1708175445403,"fUST",-844.87,0.00027397,2,"2024-02-17T13:10:45.403",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312020,1708175445413,"fUST",-790.52,0.00027397,2,"2024-02-17T13:10:45.413",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312022,1708175445422,"fUST",-413.90643713,0.00027397,2,"2024-02-17T13:10:45.422",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312023,1708175445431,"fUST",-500.0,0.00027397,2,"2024-02-17T13:10:45.431",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312025,1708175445440,"fUST",-500.0,0.00027397,2,"2024-02-17T13:10:45.440",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312027,1708175445449,"fUST",-569.95,0.00027397,2,"2024-02-17T13:10:45.449",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312029,1708175445458,"fUST",-500.0,0.00027397,2,"2024-02-17T13:10:45.458",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312031,1708175445468,"fUST",-500.0,0.00027397,2,"2024-02-17T13:10:45.468",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312033,1708175445476,"fUST",-500.0,0.00027397,2,"2024-02-17T13:10:45.476",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312035,1708175445486,"fUST",-7038.66,0.00027397,2,"2024-02-17T13:10:45.486",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312037,1708175445494,"fUST",-205.16619514,0.00027397,2,"2024-02-17T13:10:45.494",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312039,1708175445503,"fUST",-1335.45,0.00027397,2,"2024-02-17T13:10:45.503",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312041,1708175445512,"fUST",-1489.8,0.00027397,2,"2024-02-17T13:10:45.512",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312043,1708175445521,"fUST",-4677.37,0.00027397,2,"2024-02-17T13:10:45.521",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312045,1708175445530,"fUST",-500.0,0.00027397,2,"2024-02-17T13:10:45.530",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312047,1708175445539,"fUST",-500.0,0.00027397,2,"2024-02-17T13:10:45.539",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312049,1708175445548,"fUST",-500.0,0.00027397,2,"2024-02-17T13:10:45.548",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312051,1708175445557,"fUST",-500.0,0.00027397,2,"2024-02-17T13:10:45.557",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312053,1708175445567,"fUST",-3589.06,0.00027397,2,"2024-02-17T13:10:45.567",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312055,1708175445576,"fUST",-1141.08,0.00027397,2,"2024-02-17T13:10:45.576",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312057,1708175445585,"fUST",-500.0,0.00027397,2,"2024-02-17T13:10:45.585",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312060,1708175445595,"fUST",-509.85,0.00027397,2,"2024-02-17T13:10:45.595",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312061,1708175445605,"fUST",-577.54,0.00027397,2,"2024-02-17T13:10:45.605",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312064,1708175445614,"fUST",-500.0,0.00027397,2,"2024-02-17T13:10:45.614",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312065,1708175445623,"fUST",-648.91,0.00027397,2,"2024-02-17T13:10:45.623",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312068,1708175445633,"fUST",-5720.14,0.00027397,2,"2024-02-17T13:10:45.633",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312069,1708175445642,"fUST",-929.97,0.00027397,2,"2024-02-17T13:10:45.642",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312071,1708175445651,"fUST",-500.0,0.00027397,2,"2024-02-17T13:10:45.651",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312073,1708175445661,"fUST",-3436.26,0.00027397,2,"2024-02-17T13:10:45.661",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312075,1708175445670,"fUST",-500.0,0.00027397,2,"2024-02-17T13:10:45.670",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312077,1708175445679,"fUST",-500.0,0.00027397,2,"2024-02-17T13:10:45.679",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312079,1708175445688,"fUST",-3104.48,0.00027397,2,"2024-02-17T13:10:45.688",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312081,1708175445698,"fUST",-995.13,0.00027397,2,"2024-02-17T13:10:45.698",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312083,1708175445707,"fUST",-838.87,0.00027397,2,"2024-02-17T13:10:45.707",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312085,1708175445716,"fUST",-697.64,0.00027397,2,"2024-02-17T13:10:45.716",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312087,1708175445725,"fUST",-578.55,0.00027397,2,"2024-02-17T13:10:45.725",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312089,1708175445734,"fUST",-500.0,0.00027397,2,"2024-02-17T13:10:45.734",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312091,1708175445743,"fUST",-533.88,0.00027397,2,"2024-02-17T13:10:45.743",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312093,1708175445753,"fUST",-500.0,0.00027397,2,"2024-02-17T13:10:45.753",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312095,1708175445762,"fUST",-4057.33,0.00027397,2,"2024-02-17T13:10:45.762",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312097,1708175445771,"fUST",-500.0,0.00027397,2,"2024-02-17T13:10:45.771",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312099,1708175445781,"fUST",-150.1,0.00027397,2,"2024-02-17T13:10:45.781",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312102,1708175445790,"fUST",-500.0,0.00027397,2,"2024-02-17T13:10:45.790",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312103,1708175445799,"fUST",-5000.0,0.00027474,5,"2024-02-17T13:10:45.799",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312105,1708175445808,"fUST",-5000.0,0.00027476,5,"2024-02-17T13:10:45.808",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312107,1708175445817,"fUST",-5000.0,0.00027476,5,"2024-02-17T13:10:45.817",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312109,1708175445826,"fUST",-5000.0,0.0002748,5,"2024-02-17T13:10:45.826",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312111,1708175445835,"fUST",-5000.0,0.0002748,5,"2024-02-17T13:10:45.835",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312113,1708175445844,"fUST",-166.666666,0.00027542,2,"2024-02-17T13:10:45.844",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312115,1708175445854,"fUST",-727.159431,0.00027553,2,"2024-02-17T13:10:45.854",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312118,1708175445863,"fUST",-10000.0,0.00027564,5,"2024-02-17T13:10:45.863",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312120,1708175445873,"fUST",-623.47669504,0.00027627,2,"2024-02-17T13:10:45.873",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312121,1708175445882,"fUST",-200.0,0.00027629,15,"2024-02-17T13:10:45.882",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312124,1708175445891,"fUST",-200.0,0.00027629,15,"2024-02-17T13:10:45.891",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312126,1708175445900,"fUST",-368.0,0.00027629,15,"2024-02-17T13:10:45.900",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312128,1708175445911,"fUST",-448.62761701,0.0002767,2,"2024-02-17T13:10:45.911",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312130,1708175445920,"fUST",-500.0,0.0002767,2,"2024-02-17T13:10:45.920",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312132,1708175445929,"fUST",-500.0,0.0002767,2,"2024-02-17T13:10:45.929",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312134,1708175445939,"fUST",-377.62594545,0.0002767,2,"2024-02-17T13:10:45.939",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312136,1708175445949,"fUST",-610.92540292,0.0002767,2,"2024-02-17T13:10:45.949",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312138,1708175445960,"fUST",-500.0,0.0002767,2,"2024-02-17T13:10:45.960",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312140,1708175445970,"fUST",-500.0,0.00027671,2,"2024-02-17T13:10:45.970",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312142,1708175445979,"fUST",-500.0,0.00027671,2,"2024-02-17T13:10:45.979",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312144,1708175445989,"fUST",-500.0,0.00027671,2,"2024-02-17T13:10:45.989",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312146,1708175446000,"fUST",-500.0,0.00027671,2,"2024-02-17T13:10:46.000",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312148,1708175446009,"fUST",-844.87,0.00027671,2,"2024-02-17T13:10:46.009",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312150,1708175446018,"fUST",-790.52,0.00027671,2,"2024-02-17T13:10:46.018",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312152,1708175446028,"fUST",-500.0,0.00027671,2,"2024-02-17T13:10:46.028",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312154,1708175446037,"fUST",-500.0,0.00027671,2,"2024-02-17T13:10:46.037",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312156,1708175446047,"fUST",-569.95,0.00027671,2,"2024-02-17T13:10:46.047",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312158,1708175446057,"fUST",-500.0,0.00027671,2,"2024-02-17T13:10:46.057",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312160,1708175446067,"fUST",-500.0,0.00027671,2,"2024-02-17T13:10:46.067",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312162,1708175446076,"fUST",-500.0,0.00027671,2,"2024-02-17T13:10:46.076",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312164,1708175446084,"fUST",-7038.66,0.00027671,2,"2024-02-17T13:10:46.084",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312166,1708175446093,"fUST",-1335.45,0.00027671,2,"2024-02-17T13:10:46.093",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312167,1708175446104,"fUST",-1489.8,0.00027671,2,"2024-02-17T13:10:46.104",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312169,1708175446114,"fUST",-4677.37,0.00027671,2,"2024-02-17T13:10:46.114",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312170,1708175446123,"fUST",-500.0,0.00027671,2,"2024-02-17T13:10:46.123",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312172,1708175446132,"fUST",-500.0,0.00027671,2,"2024-02-17T13:10:46.132",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312174,1708175446142,"fUST",-500.0,0.00027671,2,"2024-02-17T13:10:46.142",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312176,1708175446151,"fUST",-500.0,0.00027671,2,"2024-02-17T13:10:46.151",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312178,1708175446162,"fUST",-3589.06,0.00027671,2,"2024-02-17T13:10:46.162",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312180,1708175446173,"fUST",-1141.08,0.00027671,2,"2024-02-17T13:10:46.173",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312182,1708175446181,"fUST",-500.0,0.00027671,2,"2024-02-17T13:10:46.181",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312184,1708175446190,"fUST",-509.85,0.00027671,2,"2024-02-17T13:10:46.190",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312186,1708175446200,"fUST",-577.54,0.00027671,2,"2024-02-17T13:10:46.200",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312188,1708175446209,"fUST",-502.69462931,0.00027671,2,"2024-02-17T13:10:46.209",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312190,1708175446218,"fUST",-648.91,0.00027671,2,"2024-02-17T13:10:46.218",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312192,1708175446227,"fUST",-5720.14,0.00027671,2,"2024-02-17T13:10:46.227",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312194,1708175446236,"fUST",-929.97,0.00027671,2,"2024-02-17T13:10:46.236",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312196,1708175446244,"fUST",-500.0,0.00027671,2,"2024-02-17T13:10:46.244",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312198,1708175446253,"fUST",-3436.26,0.00027671,2,"2024-02-17T13:10:46.253",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312208,1708175446337,"fUST",-500.0,0.00027671,2,"2024-02-17T13:10:46.337",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312210,1708175446347,"fUST",-500.0,0.00027671,2,"2024-02-17T13:10:46.347",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312212,1708175446357,"fUST",-3104.48,0.00027671,2,"2024-02-17T13:10:46.357",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312214,1708175446366,"fUST",-995.13,0.00027671,2,"2024-02-17T13:10:46.366",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312216,1708175446375,"fUST",-838.87,0.00027671,2,"2024-02-17T13:10:46.375",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312218,1708175446384,"fUST",-697.64,0.00027671,2,"2024-02-17T13:10:46.384",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312220,1708175446393,"fUST",-578.55,0.00027671,2,"2024-02-17T13:10:46.393",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312222,1708175446402,"fUST",-398.45957273,0.00027671,2,"2024-02-17T13:10:46.402",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312224,1708175446413,"fUST",-533.88,0.00027671,2,"2024-02-17T13:10:46.413",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312226,1708175446422,"fUST",-500.0,0.00027671,2,"2024-02-17T13:10:46.422",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312228,1708175446431,"fUST",-4057.33,0.00027671,2,"2024-02-17T13:10:46.431",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312229,1708175446440,"fUST",-500.0,0.00027671,2,"2024-02-17T13:10:46.440",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312231,1708175446449,"fUST",-500.0,0.00027945,2,"2024-02-17T13:10:46.449",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312233,1708175446458,"fUST",-500.0,0.00027945,2,"2024-02-17T13:10:46.458",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312236,1708175446468,"fUST",-500.0,0.00027945,2,"2024-02-17T13:10:46.468",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312237,1708175446477,"fUST",-500.0,0.00027945,2,"2024-02-17T13:10:46.477",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312239,1708175446486,"fUST",-844.87,0.00027945,2,"2024-02-17T13:10:46.486",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312241,1708175446496,"fUST",-790.52,0.00027945,2,"2024-02-17T13:10:46.496",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312243,1708175446505,"fUST",-500.0,0.00027945,2,"2024-02-17T13:10:46.505",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312245,1708175446514,"fUST",-500.0,0.00027945,2,"2024-02-17T13:10:46.514",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312247,1708175446523,"fUST",-569.95,0.00027945,2,"2024-02-17T13:10:46.523",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312249,1708175446532,"fUST",-500.0,0.00027945,2,"2024-02-17T13:10:46.532",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312251,1708175446541,"fUST",-500.0,0.00027945,2,"2024-02-17T13:10:46.541",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312253,1708175446550,"fUST",-500.0,0.00027945,2,"2024-02-17T13:10:46.550",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312255,1708175446561,"fUST",-7038.66,0.00027945,2,"2024-02-17T13:10:46.561",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312257,1708175446571,"fUST",-1335.45,0.00027945,2,"2024-02-17T13:10:46.571",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312259,1708175446581,"fUST",-1489.8,0.00027945,2,"2024-02-17T13:10:46.581",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312261,1708175446591,"fUST",-4677.37,0.00027945,2,"2024-02-17T13:10:46.591",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312263,1708175446601,"fUST",-316.71174499,0.00027945,2,"2024-02-17T13:10:46.601",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312265,1708175446611,"fUST",-500.0,0.00027945,2,"2024-02-17T13:10:46.611",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312267,1708175446621,"fUST",-500.0,0.00027945,2,"2024-02-17T13:10:46.621",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312269,1708175446630,"fUST",-500.0,0.00027945,2,"2024-02-17T13:10:46.630",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312271,1708175446639,"fUST",-3589.06,0.00027945,2,"2024-02-17T13:10:46.639",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312273,1708175446649,"fUST",-1141.08,0.00027945,2,"2024-02-17T13:10:46.649",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312275,1708175446660,"fUST",-500.0,0.00027945,2,"2024-02-17T13:10:46.660",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312277,1708175446670,"fUST",-509.85,0.00027945,2,"2024-02-17T13:10:46.670",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312279,1708175446680,"fUST",-577.54,0.00027945,2,"2024-02-17T13:10:46.680",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312281,1708175446689,"fUST",-648.91,0.00027945,2,"2024-02-17T13:10:46.689",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312283,1708175446699,"fUST",-5720.14,0.00027945,2,"2024-02-17T13:10:46.699",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312285,1708175446709,"fUST",-929.97,0.00027945,2,"2024-02-17T13:10:46.709",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312287,1708175446719,"fUST",-500.0,0.00027945,2,"2024-02-17T13:10:46.719",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312289,1708175446730,"fUST",-3436.26,0.00027945,2,"2024-02-17T13:10:46.730",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312291,1708175446739,"fUST",-500.0,0.00027945,2,"2024-02-17T13:10:46.739",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312293,1708175446750,"fUST",-500.0,0.00027945,2,"2024-02-17T13:10:46.750",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312295,1708175446760,"fUST",-3104.48,0.00027945,2,"2024-02-17T13:10:46.760",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312297,1708175446769,"fUST",-995.13,0.00027945,2,"2024-02-17T13:10:46.769",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312298,1708175446779,"fUST",-838.87,0.00027945,2,"2024-02-17T13:10:46.779",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312299,1708175446789,"fUST",-697.64,0.00027945,2,"2024-02-17T13:10:46.789",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312300,1708175446798,"fUST",-578.55,0.00027945,2,"2024-02-17T13:10:46.798",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312301,1708175446808,"fUST",-533.88,0.00027945,2,"2024-02-17T13:10:46.808",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312302,1708175446817,"fUST",-500.0,0.00027945,2,"2024-02-17T13:10:46.817",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312303,1708175446826,"fUST",-4057.33,0.00027945,2,"2024-02-17T13:10:46.826",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312304,1708175446835,"fUST",-500.0,0.00027945,2,"2024-02-17T13:10:46.835",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312305,1708175446844,"fUST",-153.0,0.00027945,2,"2024-02-17T13:10:46.844",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312306,1708175446853,"fUST",-153.0,0.00027945,2,"2024-02-17T13:10:46.853",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312307,1708175446863,"fUST",-200.3193593,0.00027945,2,"2024-02-17T13:10:46.863",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312308,1708175446872,"fUST",-306.0,0.00027945,2,"2024-02-17T13:10:46.872",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312309,1708175446881,"fUST",-153.0,0.00027945,2,"2024-02-17T13:10:46.881",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312310,1708175446891,"fUST",-200.3193593,0.00027945,2,"2024-02-17T13:10:46.891",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312312,1708175446901,"fUST",-153.0,0.00027945,2,"2024-02-17T13:10:46.901",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312314,1708175446911,"fUST",-153.0,0.00027945,2,"2024-02-17T13:10:46.911",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312316,1708175446920,"fUST",-153.0,0.00027945,2,"2024-02-17T13:10:46.920",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312318,1708175446929,"fUST",-153.0,0.00027945,2,"2024-02-17T13:10:46.929",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312320,1708175446939,"fUST",-397.5044281,0.00027945,2,"2024-02-17T13:10:46.939",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312322,1708175446948,"fUST",-200.2824076,0.00027945,2,"2024-02-17T13:10:46.948",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312324,1708175446959,"fUST",-153.0,0.00027945,2,"2024-02-17T13:10:46.959",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312326,1708175446968,"fUST",-153.0,0.00027945,2,"2024-02-17T13:10:46.968",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312328,1708175446977,"fUST",-153.0,0.00027945,2,"2024-02-17T13:10:46.977",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312330,1708175446988,"fUST",-306.0,0.00027945,2,"2024-02-17T13:10:46.988",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312332,1708175446997,"fUST",-200.3193593,0.00027945,2,"2024-02-17T13:10:46.997",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312334,1708175447006,"fUST",-153.0,0.00027945,2,"2024-02-17T13:10:47.006",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312336,1708175447014,"fUST",-200.3193593,0.00027945,2,"2024-02-17T13:10:47.014",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312338,1708175447023,"fUST",-153.0,0.00027945,2,"2024-02-17T13:10:47.023",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312340,1708175447033,"fUST",-200.3193593,0.00027945,2,"2024-02-17T13:10:47.033",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312342,1708175447042,"fUST",-153.0,0.00027945,2,"2024-02-17T13:10:47.042",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312344,1708175447051,"fUST",-200.3193593,0.00027945,2,"2024-02-17T13:10:47.051",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312346,1708175447060,"fUST",-153.0,0.00027945,2,"2024-02-17T13:10:47.060",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312348,1708175447069,"fUST",-200.3193593,0.00027945,2,"2024-02-17T13:10:47.069",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312350,1708175447078,"fUST",-200.3193593,0.00027945,2,"2024-02-17T13:10:47.078",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312352,1708175447088,"fUST",-153.0,0.00027945,2,"2024-02-17T13:10:47.088",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312354,1708175447097,"fUST",-153.0,0.00027945,2,"2024-02-17T13:10:47.097",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312356,1708175447106,"fUST",-200.3193593,0.00027945,2,"2024-02-17T13:10:47.106",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312358,1708175447114,"fUST",-306.0,0.00027945,2,"2024-02-17T13:10:47.114",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312360,1708175447123,"fUST",-200.2085042,0.00027945,2,"2024-02-17T13:10:47.123",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312362,1708175447132,"fUST",-600.0,0.00028,2,"2024-02-17T13:10:47.132",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312364,1708175447141,"fUST",-1000.0,0.00028,28,"2024-02-17T13:10:47.141",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312365,1708175447149,"fUST",-1000.0,0.00028,2,"2024-02-17T13:10:47.149",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312367,1708175447160,"fUST",-200.9070644,0.00028,2,"2024-02-17T13:10:47.160",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312369,1708175447171,"fUST",-1000.0,0.0002802,7,"2024-02-17T13:10:47.171",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312371,1708175447180,"fUST",-1000.0,0.0002802,7,"2024-02-17T13:10:47.180",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312373,1708175447191,"fUST",-500.0,0.00028219,2,"2024-02-17T13:10:47.191",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312375,1708175447200,"fUST",-500.0,0.00028219,2,"2024-02-17T13:10:47.200",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312377,1708175447210,"fUST",-500.0,0.00028219,2,"2024-02-17T13:10:47.210",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312379,1708175447219,"fUST",-500.0,0.00028219,2,"2024-02-17T13:10:47.219",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312381,1708175447229,"fUST",-844.87,0.00028219,2,"2024-02-17T13:10:47.229",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312383,1708175447238,"fUST",-790.52,0.00028219,2,"2024-02-17T13:10:47.238",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312385,1708175447247,"fUST",-313.90532087,0.00028219,2,"2024-02-17T13:10:47.247",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312387,1708175447256,"fUST",-500.0,0.00028219,2,"2024-02-17T13:10:47.256",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312389,1708175447265,"fUST",-569.95,0.00028219,2,"2024-02-17T13:10:47.265",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312391,1708175447275,"fUST",-253.00825213,0.00028219,2,"2024-02-17T13:10:47.275",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312393,1708175447284,"fUST",-500.0,0.00028219,2,"2024-02-17T13:10:47.284",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312395,1708175447293,"fUST",-500.0,0.00028219,2,"2024-02-17T13:10:47.293",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312397,1708175447302,"fUST",-7038.66,0.00028219,2,"2024-02-17T13:10:47.302",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312399,1708175447311,"fUST",-1335.45,0.00028219,2,"2024-02-17T13:10:47.311",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312401,1708175447320,"fUST",-1489.8,0.00028219,2,"2024-02-17T13:10:47.320",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312403,1708175447330,"fUST",-4677.37,0.00028219,2,"2024-02-17T13:10:47.330",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312405,1708175447339,"fUST",-500.0,0.00028219,2,"2024-02-17T13:10:47.339",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312407,1708175447347,"fUST",-500.0,0.00028219,2,"2024-02-17T13:10:47.347",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312409,1708175447357,"fUST",-500.0,0.00028219,2,"2024-02-17T13:10:47.357",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312411,1708175447366,"fUST",-3589.06,0.00028219,2,"2024-02-17T13:10:47.366",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312413,1708175447375,"fUST",-1141.08,0.00028219,2,"2024-02-17T13:10:47.375",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312415,1708175447384,"fUST",-500.0,0.00028219,2,"2024-02-17T13:10:47.384",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312417,1708175447394,"fUST",-509.85,0.00028219,2,"2024-02-17T13:10:47.394",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312419,1708175447403,"fUST",-577.54,0.00028219,2,"2024-02-17T13:10:47.403",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312421,1708175447414,"fUST",-648.91,0.00028219,2,"2024-02-17T13:10:47.414",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312423,1708175447423,"fUST",-5720.14,0.00028219,2,"2024-02-17T13:10:47.423",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312425,1708175447432,"fUST",-929.97,0.00028219,2,"2024-02-17T13:10:47.432",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312427,1708175447441,"fUST",-500.0,0.00028219,2,"2024-02-17T13:10:47.441",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312429,1708175447450,"fUST",-3436.26,0.00028219,2,"2024-02-17T13:10:47.450",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312431,1708175447459,"fUST",-500.0,0.00028219,2,"2024-02-17T13:10:47.459",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312433,1708175447468,"fUST",-500.0,0.00028219,2,"2024-02-17T13:10:47.468",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312435,1708175447478,"fUST",-3104.48,0.00028219,2,"2024-02-17T13:10:47.478",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312437,1708175447486,"fUST",-995.13,0.00028219,2,"2024-02-17T13:10:47.486",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312438,1708175447495,"fUST",-838.87,0.00028219,2,"2024-02-17T13:10:47.495",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314312440,1708175447505,"fUST",-628.58781982,0.00028219,2,"2024-02-17T13:10:47.505",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315554,1708175879531,"fUST",226.593221,0.00027397,120,"2024-02-17T13:17:59.531",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315555,1708175879720,"fUST",226.593221,0.00031963,120,"2024-02-17T13:17:59.720",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315556,1708176327756,"fUST",226.593221,0.00027397,120,"2024-02-17T13:25:27.756",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315557,1708176521546,"fUST",1100.0,0.00033,120,"2024-02-17T13:28:41.546",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315651,1708176641347,"fUST",-326.94939536,0.00022767,2,"2024-02-17T13:30:41.347",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315652,1708176641360,"fUST",-400.86418064,0.00022768,2,"2024-02-17T13:30:41.360",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315653,1708176641373,"fUST",-586.77774431,0.00022768,2,"2024-02-17T13:30:41.373",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315654,1708176641383,"fUST",-1529.71703606,0.00022768,2,"2024-02-17T13:30:41.383",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315750,1708176642320,"fUST",-2497.2,0.00022768,2,"2024-02-17T13:30:42.320",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315753,1708176642341,"fUST",-906.19788675,0.00022768,2,"2024-02-17T13:30:42.341",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315755,1708176642351,"fUST",-10300.0,0.00022768,2,"2024-02-17T13:30:42.351",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315757,1708176642363,"fUST",-10003.91013348,0.00022768,2,"2024-02-17T13:30:42.363",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315852,1708176643302,"fUST",-478.15504077,0.00022768,2,"2024-02-17T13:30:43.302",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315855,1708176643314,"fUST",-596.40603488,0.00022768,2,"2024-02-17T13:30:43.314",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315857,1708176643324,"fUST",-3699.34367287,0.00022768,2,"2024-02-17T13:30:43.324",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315859,1708176643333,"fUST",-2606.72213603,0.00022768,2,"2024-02-17T13:30:43.333",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315909,1708177098725,"fUST",226.593221,0.00027397,120,"2024-02-17T13:38:18.725",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315911,1708177604867,"fUST",1700.0,0.00033,120,"2024-02-17T13:46:44.867",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315912,1708177734085,"fUST",-518.39714784,0.0002042,2,"2024-02-17T13:48:54.085",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315913,1708177734109,"fUST",-24900.0,0.00020421,2,"2024-02-17T13:48:54.109",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315914,1708177734129,"fUST",-168.412857,0.0002063,2,"2024-02-17T13:48:54.129",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315915,1708177734150,"fUST",-730.06229268,0.00020668,2,"2024-02-17T13:48:54.150",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315916,1708177734172,"fUST",-667.670756,0.00020994,2,"2024-02-17T13:48:54.172",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315917,1708177734192,"fUST",-2196.5663516,0.0002103,2,"2024-02-17T13:48:54.192",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315918,1708177734212,"fUST",-2202.8571901,0.0002122,2,"2024-02-17T13:48:54.212",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315919,1708177734233,"fUST",-714.6935325,0.00021256,2,"2024-02-17T13:48:54.233",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315920,1708177734255,"fUST",-399.3591416,0.00021625,2,"2024-02-17T13:48:54.255",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315921,1708177734275,"fUST",-326.94939536,0.00022,2,"2024-02-17T13:48:54.275",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315922,1708177734296,"fUST",-10099.98,0.00022747,3,"2024-02-17T13:48:54.296",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315923,1708177734317,"fUST",-255.53016185,0.0002275,2,"2024-02-17T13:48:54.317",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315924,1708177734338,"fUST",-19259.98,0.00022758,3,"2024-02-17T13:48:54.338",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315925,1708177734361,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:54.361",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315926,1708177734383,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:54.383",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315927,1708177734403,"fUST",-471.6787729,0.00022767,2,"2024-02-17T13:48:54.403",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315928,1708177734427,"fUST",-575.17132081,0.00022767,2,"2024-02-17T13:48:54.427",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315929,1708177734447,"fUST",-442.61767811,0.00022767,2,"2024-02-17T13:48:54.447",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315930,1708177734468,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:54.468",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315931,1708177734490,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:54.490",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315932,1708177734511,"fUST",-584.43761876,0.00022767,2,"2024-02-17T13:48:54.511",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315933,1708177734531,"fUST",-268.48187146,0.00022767,2,"2024-02-17T13:48:54.531",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315934,1708177734551,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:54.551",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315935,1708177734573,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:54.573",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315936,1708177734596,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:54.596",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315937,1708177734619,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:54.619",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315938,1708177734641,"fUST",-607.88796875,0.00022767,2,"2024-02-17T13:48:54.641",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315939,1708177734664,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:54.664",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315940,1708177734690,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:54.690",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315941,1708177734710,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:54.710",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315942,1708177734731,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:54.731",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315943,1708177734751,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:54.751",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315944,1708177734773,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:54.773",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315945,1708177734794,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:54.794",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315946,1708177734817,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:54.817",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315947,1708177734841,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:54.841",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315948,1708177734865,"fUST",-246.44208466,0.00022767,2,"2024-02-17T13:48:54.865",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315949,1708177734890,"fUST",-300.78719599,0.00022767,2,"2024-02-17T13:48:54.890",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315950,1708177734915,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:54.915",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315951,1708177734943,"fUST",-475.25272022,0.00022767,2,"2024-02-17T13:48:54.943",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315952,1708177734968,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:54.968",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315953,1708177734989,"fUST",-383.4378474,0.00022767,2,"2024-02-17T13:48:54.989",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315954,1708177735011,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:55.011",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315955,1708177735135,"fUST",-258.03951493,0.00022767,2,"2024-02-17T13:48:55.135",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315956,1708177735160,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:55.160",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315957,1708177735185,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:55.185",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315958,1708177735209,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:55.209",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315959,1708177735231,"fUST",-552.31908055,0.00022767,2,"2024-02-17T13:48:55.231",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315960,1708177735255,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:55.255",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315961,1708177735276,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:55.276",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315962,1708177735299,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:55.299",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315963,1708177735321,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:55.321",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315964,1708177735344,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:55.344",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315965,1708177735366,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:55.366",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315966,1708177735389,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:55.389",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315967,1708177735412,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:55.412",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315968,1708177735436,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:55.436",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315969,1708177735459,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:55.459",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315970,1708177735483,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:55.483",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315971,1708177735506,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:55.506",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315972,1708177735528,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:55.528",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315973,1708177735550,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:55.550",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315974,1708177735572,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:55.572",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315975,1708177735596,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:55.596",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315976,1708177735618,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:55.618",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315977,1708177735640,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:55.640",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315978,1708177735662,"fUST",-500.0,0.00022767,2,"2024-02-17T13:48:55.662",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315979,1708177735688,"fUST",-9441.75809457,0.00022768,2,"2024-02-17T13:48:55.688",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315980,1708177735712,"fUST",-92577.06864806,0.00022768,2,"2024-02-17T13:48:55.712",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315981,1708177735735,"fUST",-9774.1607563,0.00022776,2,"2024-02-17T13:48:55.735",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315982,1708177770531,"fUST",1111.0,0.00033,120,"2024-02-17T13:49:30.531",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315983,1708177812483,"fUST",-500.0,0.00022767,2,"2024-02-17T13:50:12.483",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315984,1708177812508,"fUST",-500.0,0.00022767,2,"2024-02-17T13:50:12.508",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315985,1708177812533,"fUST",-316.0736306,0.00022767,2,"2024-02-17T13:50:12.533",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315986,1708177812554,"fUST",-294.44320783,0.00022767,2,"2024-02-17T13:50:12.554",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315987,1708177812575,"fUST",-500.0,0.00022767,2,"2024-02-17T13:50:12.575",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315988,1708177812596,"fUST",-500.0,0.00022767,2,"2024-02-17T13:50:12.596",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315989,1708177812620,"fUST",-500.0,0.00022767,2,"2024-02-17T13:50:12.620",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315990,1708177812647,"fUST",-500.0,0.00022767,2,"2024-02-17T13:50:12.647",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315991,1708177812670,"fUST",-500.0,0.00022767,2,"2024-02-17T13:50:12.670",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315992,1708177812691,"fUST",-232.65880358,0.00022767,2,"2024-02-17T13:50:12.691",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315993,1708177812714,"fUST",-500.0,0.00022767,2,"2024-02-17T13:50:12.714",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315994,1708177812737,"fUST",-500.0,0.00022767,2,"2024-02-17T13:50:12.737",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315995,1708177812763,"fUST",-500.0,0.00022767,2,"2024-02-17T13:50:12.763",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315996,1708177812785,"fUST",-500.0,0.00022767,2,"2024-02-17T13:50:12.785",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315997,1708177812806,"fUST",-500.0,0.00022767,2,"2024-02-17T13:50:12.806",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315998,1708177812828,"fUST",-500.0,0.00022767,2,"2024-02-17T13:50:12.828",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314315999,1708177812851,"fUST",-500.0,0.00022767,2,"2024-02-17T13:50:12.851",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316000,1708177812873,"fUST",-500.0,0.00022767,2,"2024-02-17T13:50:12.873",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316001,1708177812894,"fUST",-250.0,0.00022767,2,"2024-02-17T13:50:12.894",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316002,1708177812916,"fUST",-500.0,0.00022767,2,"2024-02-17T13:50:12.916",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316003,1708177812937,"fUST",-414.22242544,0.00022767,2,"2024-02-17T13:50:12.937",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316004,1708177812958,"fUST",-200.63889149,0.00022767,2,"2024-02-17T13:50:12.958",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316005,1708177812984,"fUST",-32711.96304106,0.00022776,2,"2024-02-17T13:50:12.984",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316048,1708177834513,"fUST",-500.0,0.00022767,2,"2024-02-17T13:50:34.513",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316050,1708177834524,"fUST",-500.00000001,0.00022767,2,"2024-02-17T13:50:34.524",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316052,1708177834534,"fUST",-500.0,0.00022767,2,"2024-02-17T13:50:34.534",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316054,1708177834544,"fUST",-500.0,0.00022767,2,"2024-02-17T13:50:34.544",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316056,1708177834553,"fUST",-500.0,0.00022767,2,"2024-02-17T13:50:34.553",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316058,1708177834562,"fUST",-500.0,0.00022767,2,"2024-02-17T13:50:34.562",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316060,1708177834572,"fUST",-500.0,0.00022767,2,"2024-02-17T13:50:34.572",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316062,1708177834580,"fUST",-500.0,0.00022767,2,"2024-02-17T13:50:34.580",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316064,1708177834590,"fUST",-500.0,0.00022767,2,"2024-02-17T13:50:34.590",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316066,1708177834599,"fUST",-500.0,0.00022767,2,"2024-02-17T13:50:34.599",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316068,1708177834609,"fUST",-35.91295733,0.00022767,2,"2024-02-17T13:50:34.609",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316122,1708177841503,"fUST",-6555.81685803,0.00022776,2,"2024-02-17T13:50:41.503",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316332,1708177844686,"fUST",-5850.04931784,0.00022776,2,"2024-02-17T13:50:44.686",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316333,1708177844696,"fUST",-4593.46126799,0.00022794,2,"2024-02-17T13:50:44.696",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316334,1708177844706,"fUST",-1562.54267361,0.00022839,2,"2024-02-17T13:50:44.706",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316335,1708177844715,"fUST",-200.0,0.00023075,7,"2024-02-17T13:50:44.715",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316336,1708177844724,"fUST",-261.48978756,0.00023613,2,"2024-02-17T13:50:44.724",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316337,1708177844733,"fUST",-1589.31384727,0.00023799,2,"2024-02-17T13:50:44.733",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316338,1708177844743,"fUST",-579.0,0.000238,2,"2024-02-17T13:50:44.743",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316339,1708177844752,"fUST",-155.01085076,0.00024246,2,"2024-02-17T13:50:44.752",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316340,1708177844761,"fUST",-166.666666,0.00024658,2,"2024-02-17T13:50:44.761",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316342,1708177844770,"fUST",-4742.55224727,0.00025082,2,"2024-02-17T13:50:44.770",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316343,1708177844781,"fUST",-911.00498999,0.00025083,2,"2024-02-17T13:50:44.781",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316345,1708177844790,"fUST",-166.666666,0.00025235,2,"2024-02-17T13:50:44.790",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316346,1708177844799,"fUST",-280.0,0.00025382,7,"2024-02-17T13:50:44.799",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316347,1708177844809,"fUST",-200.0,0.00025479,2,"2024-02-17T13:50:44.809",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316349,1708177844818,"fUST",-730.06229268,0.00025668,2,"2024-02-17T13:50:44.818",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316350,1708177844827,"fUST",-166.666666,0.00025812,2,"2024-02-17T13:50:44.827",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316353,1708177844837,"fUST",-166.986022,0.00025908,2,"2024-02-17T13:50:44.837",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316355,1708177844846,"fUST",-175.749376,0.00025908,2,"2024-02-17T13:50:44.846",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316356,1708177844855,"fUST",-5000.0,0.00025991,2,"2024-02-17T13:50:44.855",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316358,1708177844864,"fUST",-150.0,0.00026218,2,"2024-02-17T13:50:44.864",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316360,1708177844873,"fUST",-169.86517107,0.0002628,2,"2024-02-17T13:50:44.873",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316362,1708177844882,"fUST",-13453.10242035,0.0002628,3,"2024-02-17T13:50:44.882",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316364,1708177844892,"fUST",-2396.33386863,0.0002628,2,"2024-02-17T13:50:44.892",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316366,1708177844901,"fUST",-193.46149764,0.0002628,2,"2024-02-17T13:50:44.901",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316368,1708177844911,"fUST",-273.07962264,0.0002628,2,"2024-02-17T13:50:44.911",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316370,1708177844919,"fUST",-905.02588922,0.0002628,2,"2024-02-17T13:50:44.919",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316373,1708177844929,"fUST",-160.92551233,0.0002628,2,"2024-02-17T13:50:44.929",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316375,1708177844938,"fUST",-193.9960958,0.0002628,2,"2024-02-17T13:50:44.938",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316377,1708177844947,"fUST",-382.08663879,0.0002628,2,"2024-02-17T13:50:44.947",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316378,1708177844956,"fUST",-517.54032496,0.0002628,2,"2024-02-17T13:50:44.956",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316380,1708177844965,"fUST",-200.28829505,0.0002628,2,"2024-02-17T13:50:44.965",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316382,1708177844974,"fUST",-634.5502495,0.00026337,2,"2024-02-17T13:50:44.974",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316384,1708177844983,"fUST",-166.666666,0.00026388,2,"2024-02-17T13:50:44.983",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316386,1708177844992,"fUST",-153.0,0.00026712,2,"2024-02-17T13:50:44.992",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316388,1708177845000,"fUST",-153.0,0.00026712,2,"2024-02-17T13:50:45.000",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316390,1708177845009,"fUST",-153.0,0.00026712,2,"2024-02-17T13:50:45.009",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316392,1708177845018,"fUST",-153.0,0.00026712,2,"2024-02-17T13:50:45.018",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316394,1708177845029,"fUST",-166.666666,0.00026965,2,"2024-02-17T13:50:45.029",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316396,1708177845038,"fUST",-518.39714784,0.00026999,2,"2024-02-17T13:50:45.038",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316398,1708177845047,"fUST",-1000.0,0.00027,27,"2024-02-17T13:50:45.047",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316400,1708177845056,"fUST",-150.0,0.00027218,2,"2024-02-17T13:50:45.056",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316402,1708177845065,"fUST",-13374.99,0.00027377,3,"2024-02-17T13:50:45.065",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316405,1708177845074,"fUST",-11145.82,0.00027377,3,"2024-02-17T13:50:45.074",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316407,1708177845083,"fUST",-16049.98,0.00027387,3,"2024-02-17T13:50:45.083",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316409,1708177845092,"fUST",-395.83507947,0.00027396,2,"2024-02-17T13:50:45.092",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316411,1708177845102,"fUST",-456.43199653,0.00027396,2,"2024-02-17T13:50:45.102",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316413,1708177845111,"fUST",-311.19857733,0.00027396,2,"2024-02-17T13:50:45.111",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316415,1708177845120,"fUST",-500.0,0.00027396,2,"2024-02-17T13:50:45.120",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316417,1708177845130,"fUST",-310.85114143,0.00027396,2,"2024-02-17T13:50:45.130",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316419,1708177845139,"fUST",-500.0,0.00027396,2,"2024-02-17T13:50:45.139",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316420,1708177845148,"fUST",-500.0,0.00027396,2,"2024-02-17T13:50:45.148",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316422,1708177845158,"fUST",-500.0,0.00027396,2,"2024-02-17T13:50:45.158",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316424,1708177845167,"fUST",-500.0,0.00027396,2,"2024-02-17T13:50:45.167",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316426,1708177845177,"fUST",-500.0,0.00027396,2,"2024-02-17T13:50:45.177",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316428,1708177845186,"fUST",-500.0,0.00027396,2,"2024-02-17T13:50:45.186",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316430,1708177845195,"fUST",-268.55058386,0.00027396,2,"2024-02-17T13:50:45.195",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316432,1708177845204,"fUST",-500.0,0.00027396,2,"2024-02-17T13:50:45.204",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316434,1708177845213,"fUST",-500.0,0.00027396,2,"2024-02-17T13:50:45.213",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316436,1708177845222,"fUST",-500.0,0.00027396,2,"2024-02-17T13:50:45.222",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316438,1708177845231,"fUST",-500.0,0.00027396,2,"2024-02-17T13:50:45.231",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316440,1708177845240,"fUST",-500.0,0.00027396,2,"2024-02-17T13:50:45.240",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316442,1708177845250,"fUST",-500.0,0.00027396,2,"2024-02-17T13:50:45.250",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316444,1708177845259,"fUST",-500.0,0.00027396,2,"2024-02-17T13:50:45.259",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316446,1708177845269,"fUST",-500.0,0.00027396,2,"2024-02-17T13:50:45.269",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316448,1708177845280,"fUST",-500.0,0.00027396,2,"2024-02-17T13:50:45.280",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316450,1708177845289,"fUST",-500.0,0.00027396,2,"2024-02-17T13:50:45.289",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316452,1708177845299,"fUST",-500.0,0.00027396,2,"2024-02-17T13:50:45.299",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316454,1708177845308,"fUST",-500.0,0.00027396,2,"2024-02-17T13:50:45.308",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316457,1708177845318,"fUST",-500.0,0.00027396,2,"2024-02-17T13:50:45.318",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316458,1708177845327,"fUST",-500.0,0.00027396,2,"2024-02-17T13:50:45.327",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316460,1708177845336,"fUST",-1489.8,0.00027397,2,"2024-02-17T13:50:45.336",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316469,1708177845426,"fUST",-500.0,0.00027397,2,"2024-02-17T13:50:45.426",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316471,1708177845439,"fUST",-500.0,0.00027397,2,"2024-02-17T13:50:45.439",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316473,1708177845449,"fUST",-531.53967277,0.00027397,2,"2024-02-17T13:50:45.449",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316474,1708177845458,"fUST",-500.0,0.00027397,2,"2024-02-17T13:50:45.458",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316476,1708177845468,"fUST",-173.19470346,0.00027397,2,"2024-02-17T13:50:45.468",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316479,1708177845477,"fUST",-844.87,0.00027397,2,"2024-02-17T13:50:45.477",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316481,1708177845486,"fUST",-790.52,0.00027397,2,"2024-02-17T13:50:45.486",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316483,1708177845496,"fUST",-500.0,0.00027397,2,"2024-02-17T13:50:45.496",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316486,1708177845507,"fUST",-500.0,0.00027397,2,"2024-02-17T13:50:45.507",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316488,1708177845517,"fUST",-155.0,0.00027397,2,"2024-02-17T13:50:45.517",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316490,1708177845527,"fUST",-500.0,0.00027397,2,"2024-02-17T13:50:45.527",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316492,1708177845536,"fUST",-838.87,0.00027397,2,"2024-02-17T13:50:45.536",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316493,1708177845545,"fUST",-569.95,0.00027397,2,"2024-02-17T13:50:45.545",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316495,1708177845554,"fUST",-500.0,0.00027397,2,"2024-02-17T13:50:45.554",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316497,1708177845563,"fUST",-500.0,0.00027397,2,"2024-02-17T13:50:45.563",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316498,1708177845572,"fUST",-500.0,0.00027397,2,"2024-02-17T13:50:45.572",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316499,1708177845581,"fUST",-500.0,0.00027397,2,"2024-02-17T13:50:45.581",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316500,1708177845590,"fUST",-500.0,0.00027397,2,"2024-02-17T13:50:45.590",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316501,1708177845600,"fUST",-1335.45,0.00027397,2,"2024-02-17T13:50:45.600",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316503,1708177845609,"fUST",-500.0,0.00027397,2,"2024-02-17T13:50:45.609",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316504,1708177845619,"fUST",-3589.06,0.00027397,2,"2024-02-17T13:50:45.619",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316505,1708177845630,"fUST",-205.16619514,0.00027397,2,"2024-02-17T13:50:45.630",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316506,1708177845639,"fUST",-413.90643713,0.00027397,2,"2024-02-17T13:50:45.639",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316507,1708177845648,"fUST",-3436.26,0.00027397,2,"2024-02-17T13:50:45.648",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316508,1708177845658,"fUST",-500.0,0.00027397,2,"2024-02-17T13:50:45.658",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316509,1708177845668,"fUST",-3104.48,0.00027397,2,"2024-02-17T13:50:45.668",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316510,1708177845677,"fUST",-500.0,0.00027397,2,"2024-02-17T13:50:45.677",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316511,1708177845685,"fUST",-7038.66,0.00027397,2,"2024-02-17T13:50:45.685",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316512,1708177845695,"fUST",-995.13,0.00027397,2,"2024-02-17T13:50:45.695",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316513,1708177845707,"fUST",-577.54,0.00027397,2,"2024-02-17T13:50:45.707",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316514,1708177845718,"fUST",-4057.33,0.00027397,2,"2024-02-17T13:50:45.718",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316515,1708177845727,"fUST",-349.85214629,0.00027397,2,"2024-02-17T13:50:45.727",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316516,1708177845736,"fUST",-648.91,0.00027397,2,"2024-02-17T13:50:45.736",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316517,1708177845745,"fUST",-929.97,0.00027397,2,"2024-02-17T13:50:45.745",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316518,1708177845754,"fUST",-500.0,0.00027397,2,"2024-02-17T13:50:45.754",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316519,1708177845763,"fUST",-533.88,0.00027397,2,"2024-02-17T13:50:45.763",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316521,1708177845772,"fUST",-500.0,0.00027397,2,"2024-02-17T13:50:45.772",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316523,1708177845783,"fUST",-500.0,0.00027397,2,"2024-02-17T13:50:45.783",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316525,1708177845793,"fUST",-500.0,0.00027397,2,"2024-02-17T13:50:45.793",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316527,1708177845802,"fUST",-1141.08,0.00027397,2,"2024-02-17T13:50:45.802",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316530,1708177845811,"fUST",-5720.14,0.00027397,2,"2024-02-17T13:50:45.811",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316532,1708177845820,"fUST",-697.64,0.00027397,2,"2024-02-17T13:50:45.820",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316534,1708177845829,"fUST",-393.03659485,0.00027397,2,"2024-02-17T13:50:45.829",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316537,1708177845838,"fUST",-509.32571542,0.00027397,2,"2024-02-17T13:50:45.838",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316539,1708177845847,"fUST",-553.59,0.00027397,2,"2024-02-17T13:50:45.847",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316540,1708177845856,"fUST",-511.88614491,0.00027397,2,"2024-02-17T13:50:45.856",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316542,1708177845865,"fUST",-503.65309065,0.00027397,2,"2024-02-17T13:50:45.865",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316544,1708177845874,"fUST",-507.92810828,0.00027397,2,"2024-02-17T13:50:45.874",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316546,1708177845884,"fUST",-500.0,0.00027397,2,"2024-02-17T13:50:45.884",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316547,1708177845894,"fUST",-500.0,0.00027397,2,"2024-02-17T13:50:45.894",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316549,1708177845903,"fUST",-504.59002866,0.00027397,2,"2024-02-17T13:50:45.903",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316551,1708177845912,"fUST",-504.03194295,0.00027397,2,"2024-02-17T13:50:45.912",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316552,1708177845921,"fUST",-500.0,0.00027397,2,"2024-02-17T13:50:45.921",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316555,1708177845930,"fUST",-507.20592156,0.00027397,2,"2024-02-17T13:50:45.930",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316557,1708177845939,"fUST",-500.0,0.00027397,2,"2024-02-17T13:50:45.939",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316558,1708177845948,"fUST",-507.29918256,0.00027397,2,"2024-02-17T13:50:45.948",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316559,1708177845957,"fUST",-753.89,0.00027397,2,"2024-02-17T13:50:45.957",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316560,1708177845966,"fUST",-507.90861897,0.00027397,2,"2024-02-17T13:50:45.966",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316561,1708177845975,"fUST",-500.0,0.00027397,2,"2024-02-17T13:50:45.975",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316562,1708177845984,"fUST",-500.0,0.00027397,2,"2024-02-17T13:50:45.984",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316564,1708177845992,"fUST",-532.40255458,0.00027397,2,"2024-02-17T13:50:45.992",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316565,1708177846002,"fUST",-500.0,0.00027397,2,"2024-02-17T13:50:46.002",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316566,1708177846011,"fUST",-508.45134433,0.00027397,2,"2024-02-17T13:50:46.011",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316567,1708177846020,"fUST",-153.97984482,0.00027397,2,"2024-02-17T13:50:46.020",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316568,1708177846031,"fUST",-5461.28,0.00027397,2,"2024-02-17T13:50:46.031",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316569,1708177846040,"fUST",-505.31742375,0.00027397,2,"2024-02-17T13:50:46.040",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316570,1708177846049,"fUST",-624.83,0.00027397,2,"2024-02-17T13:50:46.049",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316571,1708177846058,"fUST",-501.33794625,0.00027397,2,"2024-02-17T13:50:46.058",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316572,1708177846067,"fUST",-150.1,0.00027397,2,"2024-02-17T13:50:46.067",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316573,1708177846077,"fUST",-166.666666,0.00027542,2,"2024-02-17T13:50:46.077",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316574,1708177846085,"fUST",-10001.42156767,0.00027564,5,"2024-02-17T13:50:46.085",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316575,1708177846095,"fUST",-4111.9942946,0.00027571,2,"2024-02-17T13:50:46.095",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316576,1708177846104,"fUST",-5000.0,0.00027589,5,"2024-02-17T13:50:46.104",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316578,1708177846113,"fUST",-5000.0,0.00027589,5,"2024-02-17T13:50:46.113",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316580,1708177846123,"fUST",-2782.65161935,0.00027589,5,"2024-02-17T13:50:46.123",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316581,1708177846136,"fUST",-2217.34838065,0.00027589,5,"2024-02-17T13:50:46.136",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316582,1708177846146,"fUST",-5000.0,0.00027589,5,"2024-02-17T13:50:46.146",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316583,1708177846155,"fUST",-5000.0,0.00027595,5,"2024-02-17T13:50:46.155",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316584,1708177846164,"fUST",-151.0,0.00027595,2,"2024-02-17T13:50:46.164",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316585,1708177846174,"fUST",-151.0,0.00027595,2,"2024-02-17T13:50:46.174",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316586,1708177846183,"fUST",-151.0,0.00027595,2,"2024-02-17T13:50:46.183",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316587,1708177846193,"fUST",-151.0,0.00027595,2,"2024-02-17T13:50:46.193",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316588,1708177846202,"fUST",-151.0,0.00027595,2,"2024-02-17T13:50:46.202",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316589,1708177846212,"fUST",-151.0,0.00027595,2,"2024-02-17T13:50:46.212",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316590,1708177846221,"fUST",-620.72751247,0.00027653,2,"2024-02-17T13:50:46.221",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316591,1708177846231,"fUST",-1489.8,0.00027671,2,"2024-02-17T13:50:46.231",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316592,1708177846240,"fUST",-500.0,0.00027671,2,"2024-02-17T13:50:46.240",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316593,1708177846249,"fUST",-500.0,0.00027671,2,"2024-02-17T13:50:46.249",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316594,1708177846259,"fUST",-398.45957273,0.00027671,2,"2024-02-17T13:50:46.259",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316595,1708177846268,"fUST",-844.87,0.00027671,2,"2024-02-17T13:50:46.268",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316596,1708177846279,"fUST",-790.52,0.00027671,2,"2024-02-17T13:50:46.279",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316597,1708177846288,"fUST",-500.0,0.00027671,2,"2024-02-17T13:50:46.288",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316598,1708177846298,"fUST",-500.0,0.00027671,2,"2024-02-17T13:50:46.298",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316599,1708177846307,"fUST",-500.0,0.00027671,2,"2024-02-17T13:50:46.307",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316600,1708177846317,"fUST",-838.87,0.00027671,2,"2024-02-17T13:50:46.317",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316601,1708177846326,"fUST",-569.95,0.00027671,2,"2024-02-17T13:50:46.326",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316602,1708177846335,"fUST",-500.0,0.00027671,2,"2024-02-17T13:50:46.335",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316603,1708177846345,"fUST",-500.0,0.00027671,2,"2024-02-17T13:50:46.345",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316604,1708177846354,"fUST",-500.0,0.00027671,2,"2024-02-17T13:50:46.354",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316605,1708177846363,"fUST",-500.0,0.00027671,2,"2024-02-17T13:50:46.363",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316606,1708177846372,"fUST",-500.0,0.00027671,2,"2024-02-17T13:50:46.372",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316607,1708177846381,"fUST",-1335.45,0.00027671,2,"2024-02-17T13:50:46.381",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316608,1708177846391,"fUST",-500.0,0.00027671,2,"2024-02-17T13:50:46.391",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316609,1708177846400,"fUST",-3589.06,0.00027671,2,"2024-02-17T13:50:46.400",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316610,1708177846409,"fUST",-3436.26,0.00027671,2,"2024-02-17T13:50:46.409",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316611,1708177846419,"fUST",-500.0,0.00027671,2,"2024-02-17T13:50:46.419",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316612,1708177846429,"fUST",-3104.48,0.00027671,2,"2024-02-17T13:50:46.429",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316613,1708177846438,"fUST",-500.0,0.00027671,2,"2024-02-17T13:50:46.438",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316614,1708177846448,"fUST",-7038.66,0.00027671,2,"2024-02-17T13:50:46.448",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316615,1708177846457,"fUST",-995.13,0.00027671,2,"2024-02-17T13:50:46.457",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316616,1708177846466,"fUST",-577.54,0.00027671,2,"2024-02-17T13:50:46.466",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316617,1708177846475,"fUST",-2790.36535434,0.00027671,2,"2024-02-17T13:50:46.475",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316618,1708177846493,"fUST",-1266.96464566,0.00027671,2,"2024-02-17T13:50:46.493",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316619,1708177846502,"fUST",-270.86535434,0.00027671,2,"2024-02-17T13:50:46.502",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316620,1708177846513,"fUST",-378.04464566,0.00027671,2,"2024-02-17T13:50:46.513",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316621,1708177846523,"fUST",-929.97,0.00027671,2,"2024-02-17T13:50:46.523",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316622,1708177846532,"fUST",-500.0,0.00027671,2,"2024-02-17T13:50:46.532",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316623,1708177846542,"fUST",-533.88,0.00027671,2,"2024-02-17T13:50:46.542",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316624,1708177846551,"fUST",-500.0,0.00027671,2,"2024-02-17T13:50:46.551",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316625,1708177846560,"fUST",-500.0,0.00027671,2,"2024-02-17T13:50:46.560",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316626,1708177846569,"fUST",-500.0,0.00027671,2,"2024-02-17T13:50:46.569",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316627,1708177846578,"fUST",-1141.08,0.00027671,2,"2024-02-17T13:50:46.578",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316628,1708177846587,"fUST",-590.386406,0.00027671,2,"2024-02-17T13:50:46.587",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316629,1708177846596,"fUST",-590.386406,0.00027671,2,"2024-02-17T13:50:46.596",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316630,1708177846609,"fUST",-595.86449355,0.00027671,2,"2024-02-17T13:50:46.609",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316631,1708177846621,"fUST",-5124.27550645,0.00027671,2,"2024-02-17T13:50:46.621",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316632,1708177846630,"fUST",-697.64,0.00027671,2,"2024-02-17T13:50:46.630",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316633,1708177846640,"fUST",-553.59,0.00027671,2,"2024-02-17T13:50:46.640",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316634,1708177846650,"fUST",-502.69462931,0.00027671,2,"2024-02-17T13:50:46.650",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316635,1708177846659,"fUST",-753.89,0.00027671,2,"2024-02-17T13:50:46.659",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316636,1708177846668,"fUST",-500.0,0.00027671,2,"2024-02-17T13:50:46.668",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316637,1708177846677,"fUST",-5461.28,0.00027671,2,"2024-02-17T13:50:46.677",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316638,1708177846686,"fUST",-624.83,0.00027671,2,"2024-02-17T13:50:46.686",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316639,1708177846695,"fUST",-391.0,0.0002792,15,"2024-02-17T13:50:46.695",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316640,1708177846706,"fUST",-353.10966696,0.00027944,2,"2024-02-17T13:50:46.706",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316641,1708177846716,"fUST",-1489.8,0.00027945,2,"2024-02-17T13:50:46.716",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316642,1708177846725,"fUST",-500.0,0.00027945,2,"2024-02-17T13:50:46.725",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316643,1708177846734,"fUST",-500.0,0.00027945,2,"2024-02-17T13:50:46.734",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316644,1708177846743,"fUST",-844.87,0.00027945,2,"2024-02-17T13:50:46.743",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316645,1708177846752,"fUST",-790.52,0.00027945,2,"2024-02-17T13:50:46.752",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316646,1708177846762,"fUST",-500.0,0.00027945,2,"2024-02-17T13:50:46.762",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316647,1708177846772,"fUST",-500.0,0.00027945,2,"2024-02-17T13:50:46.772",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316648,1708177846782,"fUST",-500.0,0.00027945,2,"2024-02-17T13:50:46.782",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316649,1708177846791,"fUST",-838.87,0.00027945,2,"2024-02-17T13:50:46.791",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316650,1708177846800,"fUST",-569.95,0.00027945,2,"2024-02-17T13:50:46.800",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316651,1708177846810,"fUST",-500.0,0.00027945,2,"2024-02-17T13:50:46.810",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316652,1708177846819,"fUST",-500.0,0.00027945,2,"2024-02-17T13:50:46.819",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316653,1708177846828,"fUST",-500.0,0.00027945,2,"2024-02-17T13:50:46.828",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316654,1708177846836,"fUST",-151.0,0.00027945,2,"2024-02-17T13:50:46.836",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316655,1708177846845,"fUST",-500.0,0.00027945,2,"2024-02-17T13:50:46.845",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316656,1708177846854,"fUST",-500.0,0.00027945,2,"2024-02-17T13:50:46.854",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316657,1708177846863,"fUST",-1335.45,0.00027945,2,"2024-02-17T13:50:46.863",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316658,1708177846872,"fUST",-151.0,0.00027945,2,"2024-02-17T13:50:46.872",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316659,1708177846882,"fUST",-500.0,0.00027945,2,"2024-02-17T13:50:46.882",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316660,1708177846891,"fUST",-3589.06,0.00027945,2,"2024-02-17T13:50:46.891",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316661,1708177846900,"fUST",-151.0,0.00027945,2,"2024-02-17T13:50:46.900",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316662,1708177846909,"fUST",-3436.26,0.00027945,2,"2024-02-17T13:50:46.909",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316663,1708177846918,"fUST",-500.0,0.00027945,2,"2024-02-17T13:50:46.918",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316664,1708177846927,"fUST",-3104.48,0.00027945,2,"2024-02-17T13:50:46.927",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316665,1708177846936,"fUST",-500.0,0.00027945,2,"2024-02-17T13:50:46.936",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316666,1708177846945,"fUST",-151.0,0.00027945,2,"2024-02-17T13:50:46.945",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316667,1708177846954,"fUST",-7038.66,0.00027945,2,"2024-02-17T13:50:46.954",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316668,1708177846963,"fUST",-995.13,0.00027945,2,"2024-02-17T13:50:46.963",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316669,1708177846972,"fUST",-577.54,0.00027945,2,"2024-02-17T13:50:46.972",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316670,1708177846981,"fUST",-4057.33,0.00027945,2,"2024-02-17T13:50:46.981",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316671,1708177846990,"fUST",-151.0,0.00027945,2,"2024-02-17T13:50:46.990",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316672,1708177846999,"fUST",-198.834441,0.00027945,2,"2024-02-17T13:50:46.999",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316673,1708177847008,"fUST",-648.91,0.00027945,2,"2024-02-17T13:50:47.008",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316674,1708177847018,"fUST",-929.97,0.00027945,2,"2024-02-17T13:50:47.018",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316675,1708177847028,"fUST",-316.71174499,0.00027945,2,"2024-02-17T13:50:47.028",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316676,1708177847037,"fUST",-533.88,0.00027945,2,"2024-02-17T13:50:47.037",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316677,1708177847047,"fUST",-500.0,0.00027945,2,"2024-02-17T13:50:47.047",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316678,1708177847056,"fUST",-500.0,0.00027945,2,"2024-02-17T13:50:47.056",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316679,1708177847066,"fUST",-500.0,0.00027945,2,"2024-02-17T13:50:47.066",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316680,1708177847075,"fUST",-1141.08,0.00027945,2,"2024-02-17T13:50:47.075",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316681,1708177847084,"fUST",-590.386406,0.00027945,2,"2024-02-17T13:50:47.084",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316682,1708177847093,"fUST",-590.386406,0.00027945,2,"2024-02-17T13:50:47.093",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316683,1708177847102,"fUST",-5720.14,0.00027945,2,"2024-02-17T13:50:47.102",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316684,1708177847111,"fUST",-697.64,0.00027945,2,"2024-02-17T13:50:47.111",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316685,1708177847121,"fUST",-553.59,0.00027945,2,"2024-02-17T13:50:47.121",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316686,1708177847130,"fUST",-753.89,0.00027945,2,"2024-02-17T13:50:47.130",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316687,1708177847139,"fUST",-500.0,0.00027945,2,"2024-02-17T13:50:47.139",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316688,1708177847148,"fUST",-5461.28,0.00027945,2,"2024-02-17T13:50:47.148",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316689,1708177847226,"fUST",-624.83,0.00027945,2,"2024-02-17T13:50:47.226",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316690,1708177847235,"fUST",-1000.0,0.00028,28,"2024-02-17T13:50:47.235",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316691,1708177847245,"fUST",-2112.04675744,0.00028,2,"2024-02-17T13:50:47.245",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316692,1708177847254,"fUST",-600.0,0.00028,2,"2024-02-17T13:50:47.254",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316693,1708177847264,"fUST",-200.0,0.00028,4,"2024-02-17T13:50:47.264",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316694,1708177847274,"fUST",-200.9070644,0.00028,2,"2024-02-17T13:50:47.274",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316695,1708177847284,"fUST",-150.0,0.00028218,2,"2024-02-17T13:50:47.284",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316696,1708177847293,"fUST",-500.0,0.00028219,2,"2024-02-17T13:50:47.293",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316697,1708177847302,"fUST",-500.0,0.00028219,2,"2024-02-17T13:50:47.302",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316698,1708177847312,"fUST",-1489.8,0.00028219,2,"2024-02-17T13:50:47.312",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316699,1708177847321,"fUST",-500.0,0.00028219,2,"2024-02-17T13:50:47.321",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316700,1708177847330,"fUST",-500.0,0.00028219,2,"2024-02-17T13:50:47.330",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316701,1708177847339,"fUST",-844.87,0.00028219,2,"2024-02-17T13:50:47.339",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316702,1708177847348,"fUST",-790.52,0.00028219,2,"2024-02-17T13:50:47.348",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316703,1708177847358,"fUST",-500.0,0.00028219,2,"2024-02-17T13:50:47.358",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316704,1708177847367,"fUST",-500.0,0.00028219,2,"2024-02-17T13:50:47.367",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316705,1708177847376,"fUST",-500.0,0.00028219,2,"2024-02-17T13:50:47.376",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316706,1708177847385,"fUST",-838.87,0.00028219,2,"2024-02-17T13:50:47.385",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316707,1708177847395,"fUST",-569.95,0.00028219,2,"2024-02-17T13:50:47.395",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316708,1708177847404,"fUST",-500.0,0.00028219,2,"2024-02-17T13:50:47.404",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316709,1708177847413,"fUST",-500.0,0.00028219,2,"2024-02-17T13:50:47.413",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316710,1708177847424,"fUST",-253.00825213,0.00028219,2,"2024-02-17T13:50:47.424",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316711,1708177847433,"fUST",-151.0,0.00028219,2,"2024-02-17T13:50:47.433",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316712,1708177847443,"fUST",-500.0,0.00028219,2,"2024-02-17T13:50:47.443",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316713,1708177847452,"fUST",-500.0,0.00028219,2,"2024-02-17T13:50:47.452",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316714,1708177847461,"fUST",-1335.45,0.00028219,2,"2024-02-17T13:50:47.461",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316715,1708177847470,"fUST",-151.0,0.00028219,2,"2024-02-17T13:50:47.470",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316716,1708177847479,"fUST",-500.0,0.00028219,2,"2024-02-17T13:50:47.479",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316717,1708177847488,"fUST",-3589.06,0.00028219,2,"2024-02-17T13:50:47.488",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316718,1708177847497,"fUST",-151.0,0.00028219,2,"2024-02-17T13:50:47.497",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316719,1708177847506,"fUST",-3436.26,0.00028219,2,"2024-02-17T13:50:47.506",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316720,1708177847515,"fUST",-313.90532087,0.00028219,2,"2024-02-17T13:50:47.515",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316721,1708177847525,"fUST",-3104.48,0.00028219,2,"2024-02-17T13:50:47.525",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316722,1708177847534,"fUST",-500.0,0.00028219,2,"2024-02-17T13:50:47.534",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316723,1708177847543,"fUST",-7038.66,0.00028219,2,"2024-02-17T13:50:47.543",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316724,1708177847552,"fUST",-995.13,0.00028219,2,"2024-02-17T13:50:47.552",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316725,1708177847561,"fUST",-577.54,0.00028219,2,"2024-02-17T13:50:47.561",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316726,1708177847571,"fUST",-151.0,0.00028219,2,"2024-02-17T13:50:47.571",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316727,1708177847580,"fUST",-4057.33,0.00028219,2,"2024-02-17T13:50:47.580",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316728,1708177847589,"fUST",-151.0,0.00028219,2,"2024-02-17T13:50:47.589",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316729,1708177847598,"fUST",-648.91,0.00028219,2,"2024-02-17T13:50:47.598",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316730,1708177847609,"fUST",-929.97,0.00028219,2,"2024-02-17T13:50:47.609",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316731,1708177847619,"fUST",-533.88,0.00028219,2,"2024-02-17T13:50:47.619",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316732,1708177847632,"fUST",-500.0,0.00028219,2,"2024-02-17T13:50:47.632",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316733,1708177847641,"fUST",-500.0,0.00028219,2,"2024-02-17T13:50:47.641",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316734,1708177847649,"fUST",-500.0,0.00028219,2,"2024-02-17T13:50:47.649",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316735,1708177847658,"fUST",-1141.08,0.00028219,2,"2024-02-17T13:50:47.658",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316736,1708177847668,"fUST",-590.386406,0.00028219,2,"2024-02-17T13:50:47.668",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316737,1708177847678,"fUST",-590.386406,0.00028219,2,"2024-02-17T13:50:47.678",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316738,1708177847686,"fUST",-5720.14,0.00028219,2,"2024-02-17T13:50:47.686",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316739,1708177847696,"fUST",-697.64,0.00028219,2,"2024-02-17T13:50:47.696",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316740,1708177847706,"fUST",-553.59,0.00028219,2,"2024-02-17T13:50:47.706",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316741,1708177847716,"fUST",-753.89,0.00028219,2,"2024-02-17T13:50:47.716",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316742,1708177847725,"fUST",-500.0,0.00028219,2,"2024-02-17T13:50:47.725",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316743,1708177847734,"fUST",-401.191233,0.00028219,2,"2024-02-17T13:50:47.734",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316744,1708177847743,"fUST",-401.191233,0.00028219,2,"2024-02-17T13:50:47.743",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316745,1708177847752,"fUST",-5461.28,0.00028219,2,"2024-02-17T13:50:47.752",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316746,1708177847762,"fUST",-624.83,0.00028219,2,"2024-02-17T13:50:47.762",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316747,1708177847771,"fUST",-212.63194922,0.00028492,2,"2024-02-17T13:50:47.771",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316748,1708177847782,"fUST",-1489.8,0.00028493,2,"2024-02-17T13:50:47.782",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316749,1708177847791,"fUST",-500.0,0.00028493,2,"2024-02-17T13:50:47.791",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316750,1708177847800,"fUST",-500.0,0.00028493,2,"2024-02-17T13:50:47.800",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316751,1708177847810,"fUST",-844.87,0.00028493,2,"2024-02-17T13:50:47.810",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316752,1708177847819,"fUST",-790.52,0.00028493,2,"2024-02-17T13:50:47.819",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316753,1708177847828,"fUST",-500.0,0.00028493,2,"2024-02-17T13:50:47.828",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316754,1708177847836,"fUST",-500.0,0.00028493,2,"2024-02-17T13:50:47.836",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316755,1708177847845,"fUST",-500.0,0.00028493,2,"2024-02-17T13:50:47.845",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316756,1708177847855,"fUST",-838.87,0.00028493,2,"2024-02-17T13:50:47.855",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316757,1708177847864,"fUST",-569.95,0.00028493,2,"2024-02-17T13:50:47.864",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316758,1708177847873,"fUST",-500.0,0.00028493,2,"2024-02-17T13:50:47.873",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316759,1708177847882,"fUST",-500.0,0.00028493,2,"2024-02-17T13:50:47.882",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316760,1708177847890,"fUST",-500.0,0.00028493,2,"2024-02-17T13:50:47.890",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316761,1708177847899,"fUST",-500.0,0.00028493,2,"2024-02-17T13:50:47.899",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316762,1708177847909,"fUST",-1335.45,0.00028493,2,"2024-02-17T13:50:47.909",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316763,1708177847919,"fUST",-169.348185,0.00028493,2,"2024-02-17T13:50:47.919",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316764,1708177847927,"fUST",-500.0,0.00028493,2,"2024-02-17T13:50:47.927",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316765,1708177847936,"fUST",-3589.06,0.00028493,2,"2024-02-17T13:50:47.936",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316766,1708177847945,"fUST",-284.451376,0.00028493,2,"2024-02-17T13:50:47.945",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316767,1708177847954,"fUST",-3436.26,0.00028493,2,"2024-02-17T13:50:47.954",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316768,1708177847962,"fUST",-3104.48,0.00028493,2,"2024-02-17T13:50:47.962",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316769,1708177847972,"fUST",-500.0,0.00028493,2,"2024-02-17T13:50:47.972",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316770,1708177847981,"fUST",-7038.66,0.00028493,2,"2024-02-17T13:50:47.981",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316771,1708177847990,"fUST",-577.54,0.00028493,2,"2024-02-17T13:50:47.990",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316772,1708177847999,"fUST",-995.13,0.00028493,2,"2024-02-17T13:50:47.999",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316773,1708177848009,"fUST",-151.0,0.00028493,2,"2024-02-17T13:50:48.009",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316774,1708177848018,"fUST",-4057.33,0.00028493,2,"2024-02-17T13:50:48.018",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316775,1708177848028,"fUST",-151.0,0.00028493,2,"2024-02-17T13:50:48.028",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316776,1708177848037,"fUST",-648.91,0.00028493,2,"2024-02-17T13:50:48.037",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316777,1708177848047,"fUST",-929.97,0.00028493,2,"2024-02-17T13:50:48.047",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316778,1708177848056,"fUST",-533.88,0.00028493,2,"2024-02-17T13:50:48.056",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316779,1708177848066,"fUST",-326.13825967,0.00028493,2,"2024-02-17T13:50:48.066",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316780,1708177848075,"fUST",-500.0,0.00028493,2,"2024-02-17T13:50:48.075",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316781,1708177848084,"fUST",-500.0,0.00028493,2,"2024-02-17T13:50:48.084",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316782,1708177848093,"fUST",-1141.08,0.00028493,2,"2024-02-17T13:50:48.093",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316783,1708177848102,"fUST",-590.386406,0.00028493,2,"2024-02-17T13:50:48.102",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316784,1708177848111,"fUST",-299.3187997,0.00028493,2,"2024-02-17T13:50:48.111",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316785,1708177848146,"fUST",-291.0676063,0.00028493,2,"2024-02-17T13:50:48.146",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316786,1708177848155,"fUST",-722.10365527,0.00028493,2,"2024-02-17T13:50:48.155",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316787,1708177848526,"fUST",-895.10000001,0.00028493,2,"2024-02-17T13:50:48.526",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316810,1708178055875,"fUST",169.53220994,0.0002,2,"2024-02-17T13:54:15.875",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316845,1708178277059,"fUST",12100.28839274,0.00033,120,"2024-02-17T13:57:57.059",0.00031755,25.89,0.6545108580374501,215886496.94168964]
[314316855,1708178744215,"fUST",80.46779006,0.00020032,2,"2024-02-17T14:05:44.215",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314316856,1708178744244,"fUST",500.0,0.00020032,2,"2024-02-17T14:05:44.244",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314316867,1708178831297,"fUST",1500.0,0.00019838,2,"2024-02-17T14:07:11.297",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314316901,1708179032383,"fUST",-518.39714784,0.00019827,2,"2024-02-17T14:10:32.383",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314316902,1708179032393,"fUST",-1428.73370646,0.00019828,3,"2024-02-17T14:10:32.393",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314316903,1708179032405,"fUST",-13534.36629354,0.00019828,3,"2024-02-17T14:10:32.405",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314316904,1708179032415,"fUST",-12469.25,0.00019828,3,"2024-02-17T14:10:32.415",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314316905,1708179032424,"fUST",-10391.04,0.00019828,3,"2024-02-17T14:10:32.424",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314316906,1708179032434,"fUST",-702.8571901,0.00019838,2,"2024-02-17T14:10:32.434",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314316908,1708179032443,"fUST",-24900.0,0.00019838,2,"2024-02-17T14:10:32.443",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314316910,1708179032453,"fUST",-1316.83629702,0.00019838,2,"2024-02-17T14:10:32.453",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314316952,1708179038295,"fUST",-26696.96014898,0.00019838,2,"2024-02-17T14:10:38.295",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314317711,1708179045983,"fUST",-1809.52222488,0.00019838,2,"2024-02-17T14:10:45.983",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314317744,1708179046281,"fUST",-1596.09917428,0.00019838,2,"2024-02-17T14:10:46.281",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318058,1708179106022,"fUST",327.93623601,0.00019727,2,"2024-02-17T14:11:46.022",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318059,1708179178276,"fUST",1172.06376399,0.00019727,2,"2024-02-17T14:12:58.276",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318060,1708179201519,"fUST",1500.0,0.00019561,2,"2024-02-17T14:13:21.519",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318061,1708179201549,"fUST",696.5663516,0.00019561,2,"2024-02-17T14:13:21.549",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318062,1708179251283,"fUST",714.6935325,0.0001947,2,"2024-02-17T14:14:11.283",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318063,1708179258504,"fUST",88.7401159,0.00019196,2,"2024-02-17T14:14:18.504",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318064,1708179258533,"fUST",80.0292621,0.00019196,2,"2024-02-17T14:14:18.533",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318065,1708179277568,"fUST",882.32211761,0.000189,2,"2024-02-17T14:14:37.568",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318078,1708179677419,"fUST",399.3591416,0.00019288,2,"2024-02-17T14:21:17.419",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318079,1708179784540,"fUST",459.885497,0.00018672,2,"2024-02-17T14:23:04.540",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318081,1708179853336,"fUST",3640.7553614,0.00019153,2,"2024-02-17T14:24:13.336",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318082,1708179853365,"fUST",1537.64862029,0.00019153,2,"2024-02-17T14:24:13.365",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318083,1708179853393,"fUST",2500.0,0.00019153,2,"2024-02-17T14:24:13.393",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318084,1708179853422,"fUST",2500.0,0.00019153,2,"2024-02-17T14:24:13.422",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318085,1708179853450,"fUST",2500.0,0.00019153,2,"2024-02-17T14:24:13.450",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318086,1708179858646,"fUST",5000.0,0.00018672,2,"2024-02-17T14:24:18.646",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318087,1708179858677,"fUST",5000.0,0.00018672,2,"2024-02-17T14:24:18.677",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318088,1708179858708,"fUST",5000.0,0.00018672,2,"2024-02-17T14:24:18.708",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318089,1708179858737,"fUST",5000.0,0.00018672,2,"2024-02-17T14:24:18.737",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318090,1708179858766,"fUST",5000.0,0.00018672,2,"2024-02-17T14:24:18.766",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318133,1708180238430,"fUST",-295.07125183,0.00018661,2,"2024-02-17T14:30:38.430",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318134,1708180238440,"fUST",-155.0310062,0.00018662,2,"2024-02-17T14:30:38.440",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318135,1708180238449,"fUST",-2110.63774197,0.00018671,2,"2024-02-17T14:30:38.449",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318136,1708180238461,"fUST",-488.37018888,0.00018671,2,"2024-02-17T14:30:38.461",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318501,1708180246545,"fUST",-218.82208866,0.00018671,2,"2024-02-17T14:30:46.545",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318502,1708180246554,"fUST",-2717.61308321,0.00018672,2,"2024-02-17T14:30:46.554",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318505,1708180458762,"fUST",300.0,0.00022,9,"2024-02-17T14:34:18.762",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318523,1708181254305,"fUST",706.798231,0.00018295,2,"2024-02-17T14:47:34.305",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318524,1708181261675,"fUST",652.5595213,0.00018294,2,"2024-02-17T14:47:41.675",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318525,1708181385616,"fUST",7640.6422477,0.00018293,2,"2024-02-17T14:49:45.616",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318526,1708181385646,"fUST",9000.0,0.00018293,2,"2024-02-17T14:49:45.646",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318527,1708181385680,"fUST",8259.3577523,0.00018293,2,"2024-02-17T14:49:45.680",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318580,1708181432654,"fUST",-918.23857007,0.00018614,2,"2024-02-17T14:50:32.654",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318582,1708181432665,"fUST",-1952.34064868,0.00018614,2,"2024-02-17T14:50:32.665",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314318588,1708181432724,"fUST",-2539.15,0.00018614,2,"2024-02-17T14:50:32.724",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319093,1708181446534,"fUST",-747.11,0.00018614,2,"2024-02-17T14:50:46.534",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319097,1708181446545,"fUST",-8440.97023481,0.00018614,2,"2024-02-17T14:50:46.545",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319119,1708181446613,"fUST",-4188.21131714,0.00018614,2,"2024-02-17T14:50:46.613",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319126,1708181446624,"fUST",-20059.67962834,0.00018614,2,"2024-02-17T14:50:46.624",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319130,1708181446633,"fUST",-6150.13611663,0.00018615,2,"2024-02-17T14:50:46.633",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319134,1708181446643,"fUST",-197.62181463,0.00018715,2,"2024-02-17T14:50:46.643",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319136,1708181446653,"fUST",-3953.40210881,0.00018799,2,"2024-02-17T14:50:46.653",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319139,1708181446666,"fUST",-588.21474507,0.000189,2,"2024-02-17T14:50:46.666",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319141,1708181446675,"fUST",-168.412857,0.00019178,2,"2024-02-17T14:50:46.675",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319144,1708181446686,"fUST",-170.155914,0.000192,2,"2024-02-17T14:50:46.686",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319147,1708181446696,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:46.696",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319149,1708181446707,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:46.707",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319152,1708181446716,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:46.716",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319154,1708181446726,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:46.726",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319157,1708181446735,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:46.735",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319160,1708181446746,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:46.746",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319163,1708181446755,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:46.755",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319166,1708181446764,"fUST",-200.63889149,0.00020879,2,"2024-02-17T14:50:46.764",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319168,1708181446773,"fUST",-268.48187146,0.00020879,2,"2024-02-17T14:50:46.773",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319170,1708181446782,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:46.782",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319172,1708181446791,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:46.791",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319174,1708181446800,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:46.800",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319176,1708181446809,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:46.809",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319178,1708181446818,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:46.818",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319180,1708181446828,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:46.828",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319182,1708181446837,"fUST",-575.17132081,0.00020879,2,"2024-02-17T14:50:46.837",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319184,1708181446849,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:46.849",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319186,1708181446858,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:46.858",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319188,1708181446868,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:46.868",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319190,1708181446877,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:46.877",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319192,1708181446886,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:46.886",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319194,1708181446895,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:46.895",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319196,1708181446904,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:46.904",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319198,1708181446914,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:46.914",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319200,1708181446922,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:46.922",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319202,1708181446931,"fUST",-175.27648169,0.00020879,2,"2024-02-17T14:50:46.931",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319204,1708181446940,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:46.940",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319206,1708181446949,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:46.949",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319208,1708181446958,"fUST",-584.43761876,0.00020879,2,"2024-02-17T14:50:46.958",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319210,1708181446967,"fUST",-173.82681843,0.00020879,2,"2024-02-17T14:50:46.967",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319212,1708181446977,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:46.977",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319214,1708181446986,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:46.986",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319216,1708181446995,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:46.995",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319218,1708181447004,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:47.004",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319220,1708181447012,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:47.012",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319222,1708181447022,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:47.022",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319224,1708181447031,"fUST",-306.26414373,0.00020879,2,"2024-02-17T14:50:47.031",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319226,1708181447040,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:47.040",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319228,1708181447049,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:47.049",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319230,1708181447058,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:47.058",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319232,1708181447067,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:47.067",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319234,1708181447077,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:47.077",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319236,1708181447087,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:47.087",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319238,1708181447099,"fUST",-517.89424556,0.00020879,2,"2024-02-17T14:50:47.099",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319240,1708181447108,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:47.108",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319241,1708181447117,"fUST",-492.72633525,0.00020879,2,"2024-02-17T14:50:47.117",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319243,1708181447127,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:47.127",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319245,1708181447136,"fUST",-258.06383618,0.00020879,2,"2024-02-17T14:50:47.136",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319248,1708181447147,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:47.147",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319251,1708181447156,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:47.156",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319254,1708181447166,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:47.166",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319256,1708181447175,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:47.175",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319258,1708181447185,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:47.185",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319260,1708181447194,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:47.194",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319262,1708181447203,"fUST",-348.94223088,0.00020879,2,"2024-02-17T14:50:47.203",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319263,1708181447212,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:47.212",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319265,1708181447221,"fUST",-420.70847639,0.00020879,2,"2024-02-17T14:50:47.221",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319267,1708181447231,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:47.231",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319269,1708181447240,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:47.240",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319271,1708181447250,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:47.250",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319273,1708181447259,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:47.259",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319275,1708181447268,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:47.268",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319277,1708181447276,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:47.276",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319279,1708181447286,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:47.286",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319281,1708181447296,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:47.296",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319283,1708181447305,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:47.305",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319285,1708181447314,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:47.314",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319287,1708181447323,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:47.323",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319289,1708181447332,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:47.332",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319291,1708181447343,"fUST",-500.0,0.00020879,2,"2024-02-17T14:50:47.343",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319293,1708181447352,"fUST",-276.9695928,0.00020879,2,"2024-02-17T14:50:47.352",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319294,1708181447361,"fUST",-647.09917187,0.00020879,2,"2024-02-17T14:50:47.361",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319296,1708181447370,"fUST",-37886.0,0.0002088,2,"2024-02-17T14:50:47.370",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319298,1708181447379,"fUST",-221.34983874,0.00020897,2,"2024-02-17T14:50:47.379",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319300,1708181447389,"fUST",-361.40375804,0.00020897,2,"2024-02-17T14:50:47.389",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319302,1708181447398,"fUST",-552.78633401,0.00020897,2,"2024-02-17T14:50:47.398",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319304,1708181447408,"fUST",-212.9483842,0.00020897,2,"2024-02-17T14:50:47.408",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319306,1708181447417,"fUST",-651.85158696,0.00020897,2,"2024-02-17T14:50:47.417",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319308,1708181447428,"fUST",-168.38598642,0.00020897,2,"2024-02-17T14:50:47.428",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319310,1708181447438,"fUST",-190.98005247,0.00020898,2,"2024-02-17T14:50:47.438",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319312,1708181447448,"fUST",-134600.19988253,0.00020899,2,"2024-02-17T14:50:47.448",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319314,1708181447459,"fUST",-197.62181462,0.00020899,2,"2024-02-17T14:50:47.459",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319316,1708181447469,"fUST",-65614.27367124,0.00020999,2,"2024-02-17T14:50:47.469",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319319,1708181447483,"fUST",-6117.71,0.00020999,2,"2024-02-17T14:50:47.483",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319321,1708181447497,"fUST",-330.90866874,0.00020999,2,"2024-02-17T14:50:47.497",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319324,1708181447517,"fUST",-21160.68371214,0.00020999,2,"2024-02-17T14:50:47.517",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319326,1708181447527,"fUST",-151.0,0.00020999,2,"2024-02-17T14:50:47.527",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319327,1708181447536,"fUST",-151.0,0.00020999,2,"2024-02-17T14:50:47.536",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319329,1708181447545,"fUST",-619.242897,0.00020999,2,"2024-02-17T14:50:47.545",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319331,1708181447555,"fUST",-619.242897,0.00020999,2,"2024-02-17T14:50:47.555",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319333,1708181447564,"fUST",-654.73878814,0.00021,2,"2024-02-17T14:50:47.564",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319335,1708181447573,"fUST",-328.3009652,0.00021,2,"2024-02-17T14:50:47.573",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319336,1708181447583,"fUST",-1005.52447354,0.00021566,2,"2024-02-17T14:50:47.583",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319338,1708181447594,"fUST",-300.0,0.00022123,2,"2024-02-17T14:50:47.594",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319340,1708181447604,"fUST",-2913.38492608,0.00023,2,"2024-02-17T14:50:47.604",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319341,1708181447614,"fUST",-21282.09193118,0.00023159,2,"2024-02-17T14:50:47.614",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319343,1708181447626,"fUST",-2819.69385608,0.00023159,2,"2024-02-17T14:50:47.626",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319346,1708181447638,"fUST",-370.63799727,0.00023159,2,"2024-02-17T14:50:47.638",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319348,1708181447650,"fUST",-25527.57621547,0.00023159,2,"2024-02-17T14:50:47.650",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319349,1708181447664,"fUST",-151.0,0.00023159,2,"2024-02-17T14:50:47.664",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319351,1708181447672,"fUST",-151.0,0.00023159,2,"2024-02-17T14:50:47.672",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319353,1708181447683,"fUST",-151.0,0.00023159,2,"2024-02-17T14:50:47.683",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319354,1708181447692,"fUST",-151.0,0.00023159,2,"2024-02-17T14:50:47.692",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319356,1708181447702,"fUST",-203.36956,0.00023159,2,"2024-02-17T14:50:47.702",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319357,1708181447712,"fUST",-619.242897,0.00023159,2,"2024-02-17T14:50:47.712",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319360,1708181447723,"fUST",-619.242897,0.00023159,2,"2024-02-17T14:50:47.723",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319361,1708181447732,"fUST",-320.48550251,0.00023185,3,"2024-02-17T14:50:47.732",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319363,1708181447741,"fUST",-25405.54809466,0.00023185,2,"2024-02-17T14:50:47.741",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319365,1708181447753,"fUST",-1320.53483336,0.00023185,2,"2024-02-17T14:50:47.753",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319367,1708181447767,"fUST",-544.79999999,0.00023185,2,"2024-02-17T14:50:47.767",0.00031755,25.9,0.6546427209959028,214836823.46077374]
[314319845,1708182631876,"fUST",-2991.1895775,0.00019592,2,"2024-02-17T15:10:31.876",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314319846,1708182631888,"fUST",-5083.28734365,0.00019592,2,"2024-02-17T15:10:31.888",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320212,1708182641008,"fUST",-539.25681353,0.00019592,2,"2024-02-17T15:10:41.008",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320214,1708182641020,"fUST",-3487.54924227,0.00019592,2,"2024-02-17T15:10:41.020",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320216,1708182641032,"fUST",-7658.92463594,0.00019592,2,"2024-02-17T15:10:41.032",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320218,1708182641042,"fUST",-1908.43179706,0.00019593,2,"2024-02-17T15:10:41.042",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320220,1708182641053,"fUST",-1484.16740864,0.00019593,2,"2024-02-17T15:10:41.053",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320222,1708182641062,"fUST",-2057.0909112,0.00019991,2,"2024-02-17T15:10:41.062",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320225,1708182641073,"fUST",-14874.5299909,0.00019991,2,"2024-02-17T15:10:41.073",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320227,1708182641082,"fUST",-212.71809828,0.00020011,2,"2024-02-17T15:10:41.082",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320229,1708182641091,"fUST",-353.399115,0.00020111,2,"2024-02-17T15:10:41.091",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320231,1708182641100,"fUST",-6856.0,0.00020789,3,"2024-02-17T15:10:41.100",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320233,1708182641112,"fUST",-33938.85509952,0.00020799,2,"2024-02-17T15:10:41.112",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320235,1708182641121,"fUST",-392.14316338,0.00021059,2,"2024-02-17T15:10:41.121",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320236,1708182641130,"fUST",-152.26079786,0.00023139,2,"2024-02-17T15:10:41.130",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320238,1708182641140,"fUST",-37190.23604255,0.00023185,2,"2024-02-17T15:10:41.140",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320241,1708182641149,"fUST",-2612.33986474,0.00023185,5,"2024-02-17T15:10:41.149",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320242,1708182641158,"fUST",-3529.58855466,0.00023239,2,"2024-02-17T15:10:41.158",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320245,1708182641168,"fUST",-500.0,0.00023265,2,"2024-02-17T15:10:41.168",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320246,1708182641177,"fUST",-380.0787196,0.00023265,2,"2024-02-17T15:10:41.177",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320248,1708182641186,"fUST",-279.76602728,0.00023265,2,"2024-02-17T15:10:41.186",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320250,1708182641195,"fUST",-538.77135899,0.00023265,2,"2024-02-17T15:10:41.195",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320252,1708182641204,"fUST",-460.78879688,0.00023265,2,"2024-02-17T15:10:41.204",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320255,1708182641213,"fUST",-500.0,0.00023265,2,"2024-02-17T15:10:41.213",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320257,1708182641223,"fUST",-256.25157153,0.00023265,2,"2024-02-17T15:10:41.223",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320259,1708182641232,"fUST",-7299.9081792,0.00023266,2,"2024-02-17T15:10:41.232",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320260,1708182641241,"fUST",-5000.0,0.00023266,2,"2024-02-17T15:10:41.241",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320262,1708182641251,"fUST",-6205.93813878,0.00023266,2,"2024-02-17T15:10:41.251",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320264,1708182641260,"fUST",-4092.93298554,0.00023268,2,"2024-02-17T15:10:41.260",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320267,1708182641270,"fUST",-19931.21321176,0.00023296,2,"2024-02-17T15:10:41.270",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320269,1708182641279,"fUST",-360.815733,0.000235,10,"2024-02-17T15:10:41.279",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320271,1708182641288,"fUST",-621.24936883,0.00024126,2,"2024-02-17T15:10:41.288",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320273,1708182641297,"fUST",-997.551454,0.00024126,2,"2024-02-17T15:10:41.297",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320275,1708182641307,"fUST",-997.551454,0.00024126,2,"2024-02-17T15:10:41.307",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320276,1708182641315,"fUST",-166.666666,0.00024658,2,"2024-02-17T15:10:41.315",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320279,1708182641325,"fUST",-4742.55224727,0.00025,2,"2024-02-17T15:10:41.325",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320281,1708182641334,"fUST",-1000.0,0.00025,2,"2024-02-17T15:10:41.334",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320283,1708182641343,"fUST",-501.4686697,0.00025,2,"2024-02-17T15:10:41.343",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320285,1708182641352,"fUST",-151.0,0.00025,2,"2024-02-17T15:10:41.352",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320287,1708182641362,"fUST",-151.0,0.00025,2,"2024-02-17T15:10:41.362",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320289,1708182641372,"fUST",-166.666666,0.00025235,2,"2024-02-17T15:10:41.372",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320291,1708182641381,"fUST",-620.06246844,0.00025333,2,"2024-02-17T15:10:41.381",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320292,1708182641390,"fUST",-166.666666,0.00025812,2,"2024-02-17T15:10:41.390",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320294,1708182641399,"fUST",-157.515158,0.00025908,2,"2024-02-17T15:10:41.399",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320297,1708182641409,"fUST",-295.174445,0.00025908,2,"2024-02-17T15:10:41.409",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320299,1708182641418,"fUST",-151.87195642,0.00026,2,"2024-02-17T15:10:41.418",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320301,1708182641427,"fUST",-392.14316338,0.00026059,2,"2024-02-17T15:10:41.427",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320302,1708182641437,"fUST",-151.0,0.00026205,2,"2024-02-17T15:10:41.437",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320304,1708182641446,"fUST",-157.515158,0.00026231,2,"2024-02-17T15:10:41.446",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320306,1708182641455,"fUST",-295.174445,0.00026231,2,"2024-02-17T15:10:41.455",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320307,1708182641464,"fUST",-5000.0,0.00026241,2,"2024-02-17T15:10:41.464",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320308,1708182641474,"fUST",-5000.0,0.00026241,2,"2024-02-17T15:10:41.474",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320309,1708182641482,"fUST",-5000.0,0.00026241,2,"2024-02-17T15:10:41.482",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320310,1708182641491,"fUST",-495.394318,0.00026241,2,"2024-02-17T15:10:41.491",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320311,1708182641501,"fUST",-495.394318,0.00026241,2,"2024-02-17T15:10:41.501",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320312,1708182641510,"fUST",-5000.0,0.0002626,2,"2024-02-17T15:10:41.510",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320313,1708182641519,"fUST",-464.66320565,0.0002628,2,"2024-02-17T15:10:41.519",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320314,1708182641528,"fUST",-284.15944544,0.0002628,2,"2024-02-17T15:10:41.528",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320315,1708182641537,"fUST",-1000.0,0.0002628,3,"2024-02-17T15:10:41.537",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320316,1708182641547,"fUST",-317.88668557,0.0002628,2,"2024-02-17T15:10:41.547",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320317,1708182641557,"fUST",-424.66844279,0.0002628,2,"2024-02-17T15:10:41.557",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320318,1708182641566,"fUST",-1000.0,0.0002628,3,"2024-02-17T15:10:41.566",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320319,1708182641575,"fUST",-997.551454,0.0002628,2,"2024-02-17T15:10:41.575",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320321,1708182641584,"fUST",-997.551454,0.0002628,2,"2024-02-17T15:10:41.584",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320333,1708182641695,"fUST",-284.37782624,0.0002628,2,"2024-02-17T15:10:41.695",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320335,1708182641706,"fUST",-166.666666,0.00026388,2,"2024-02-17T15:10:41.706",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320337,1708182641718,"fUST",-28629.86168785,0.00026487,2,"2024-02-17T15:10:41.718",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320339,1708182641732,"fUST",-5260.0,0.00026487,2,"2024-02-17T15:10:41.732",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320456,1708182642764,"fUST",-2658.81182709,0.00026487,2,"2024-02-17T15:10:42.764",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320484,1708182643026,"fUST",-2734.99999999,0.00026487,2,"2024-02-17T15:10:43.026",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320870,1708182646879,"fUST",-3638.87382712,0.00026487,2,"2024-02-17T15:10:46.879",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320877,1708182646938,"fUST",-7077.45265795,0.00026487,2,"2024-02-17T15:10:46.938",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320879,1708182646947,"fUST",-495.394318,0.00026487,2,"2024-02-17T15:10:46.947",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320881,1708182646956,"fUST",-495.394318,0.00026487,2,"2024-02-17T15:10:46.956",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320883,1708182646966,"fUST",-157.515158,0.00026555,2,"2024-02-17T15:10:46.966",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320886,1708182646976,"fUST",-295.174445,0.00026555,2,"2024-02-17T15:10:46.976",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320888,1708182646986,"fUST",-620.00312342,0.00026599,2,"2024-02-17T15:10:46.986",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320890,1708182646996,"fUST",-157.515158,0.00026879,2,"2024-02-17T15:10:46.996",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320891,1708182647008,"fUST",-295.174445,0.00026879,2,"2024-02-17T15:10:47.008",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320893,1708182647017,"fUST",-166.666666,0.00026965,2,"2024-02-17T15:10:47.017",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320895,1708182647027,"fUST",-8455.83671386,0.00027,2,"2024-02-17T15:10:47.027",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320898,1708182647036,"fUST",-155.48596008,0.00027,3,"2024-02-17T15:10:47.036",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320899,1708182647047,"fUST",-151.0,0.00027,2,"2024-02-17T15:10:47.047",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314320902,1708182647057,"fUST",-3408.85612493,0.00027,2,"2024-02-17T15:10:47.057",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314324907,1708183838032,"fUST",-164.22477025,0.00023094,2,"2024-02-17T15:30:38.032",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314324909,1708183838042,"fUST",-212.71809828,0.00023095,2,"2024-02-17T15:30:38.042",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314324911,1708183838051,"fUST",-634.606704,0.0002312,2,"2024-02-17T15:30:38.051",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314325241,1708183841403,"fUST",-761.26710814,0.0002312,2,"2024-02-17T15:30:41.403",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314325243,1708183841413,"fUST",-7604.67575266,0.00023121,2,"2024-02-17T15:30:41.413",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314325245,1708183841426,"fUST",-1669.03118031,0.00023121,2,"2024-02-17T15:30:41.426",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314325248,1708183841438,"fUST",-14414.82219123,0.00023121,2,"2024-02-17T15:30:41.438",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314325250,1708183841447,"fUST",-500.98889378,0.00023195,5,"2024-02-17T15:30:41.447",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314325251,1708183841456,"fUST",-998.98789199,0.00023196,2,"2024-02-17T15:30:41.456",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314325253,1708183841466,"fUST",-2917.38096214,0.00023502,2,"2024-02-17T15:30:41.466",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314325255,1708183841476,"fUST",-176.699558,0.00023533,2,"2024-02-17T15:30:41.476",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314325257,1708183841490,"fUST",-3160.92093962,0.00023551,2,"2024-02-17T15:30:41.490",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314325259,1708183841500,"fUST",-2574.27794985,0.00023569,2,"2024-02-17T15:30:41.500",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314325261,1708183841510,"fUST",-2710.11578459,0.00023586,2,"2024-02-17T15:30:41.510",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314325263,1708183841519,"fUST",-166.666666,0.00024658,2,"2024-02-17T15:30:41.519",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314325265,1708183841528,"fUST",-170.155914,0.00025692,2,"2024-02-17T15:30:41.528",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314325267,1708183841538,"fUST",-743.53535635,0.00026239,2,"2024-02-17T15:30:41.538",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314325270,1708183841553,"fUST",-3970.68227307,0.00026239,2,"2024-02-17T15:30:41.553",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314325272,1708183841563,"fUST",-19760.20761289,0.0002624,2,"2024-02-17T15:30:41.563",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314325274,1708183841572,"fUST",-237.99337937,0.0002628,2,"2024-02-17T15:30:41.572",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314325276,1708183841583,"fUST",-202.223068,0.0002628,2,"2024-02-17T15:30:41.583",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314325278,1708183841592,"fUST",-6287.53,0.0002633,3,"2024-02-17T15:30:41.592",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314325280,1708183841602,"fUST",-8006.13,0.0002635,3,"2024-02-17T15:30:41.602",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314325282,1708183841611,"fUST",-2219.84270164,0.0002636,2,"2024-02-17T15:30:41.611",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314325403,1708183843069,"fUST",-2780.15729836,0.0002636,2,"2024-02-17T15:30:43.069",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314325405,1708183843079,"fUST",-4719.18909047,0.0002636,2,"2024-02-17T15:30:43.079",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314325832,1708183847202,"fUST",-280.81090953,0.0002636,2,"2024-02-17T15:30:47.202",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314325834,1708183847212,"fUST",-671.61526335,0.00026643,2,"2024-02-17T15:30:47.212",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314325837,1708183847224,"fUST",-38058.43948797,0.00026643,2,"2024-02-17T15:30:47.224",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314325839,1708183847237,"fUST",-273.60000001,0.00026643,2,"2024-02-17T15:30:47.237",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327303,1708185038629,"fUST",-775.48545119,0.00023693,2,"2024-02-17T15:50:38.629",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327304,1708185038640,"fUST",-2768.75515482,0.00023694,2,"2024-02-17T15:50:38.640",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327306,1708185038651,"fUST",-4205.8244252,0.00023694,2,"2024-02-17T15:50:38.651",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327307,1708185038662,"fUST",-2780.83225855,0.00023694,2,"2024-02-17T15:50:38.662",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327309,1708185038673,"fUST",-176.699558,0.00025672,2,"2024-02-17T15:50:38.673",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327311,1708185038684,"fUST",-323.35536052,0.0002628,2,"2024-02-17T15:50:38.684",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327313,1708185038695,"fUST",-188.14188432,0.0002628,2,"2024-02-17T15:50:38.695",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327316,1708185038710,"fUST",-5000.0,0.00026401,2,"2024-02-17T15:50:38.710",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327318,1708185038720,"fUST",-154.9690062,0.0002651,2,"2024-02-17T15:50:38.720",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327320,1708185038731,"fUST",-150.52568303,0.00026543,3,"2024-02-17T15:50:38.731",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327322,1708185038742,"fUST",-3928.51469118,0.00026642,2,"2024-02-17T15:50:38.742",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327324,1708185038753,"fUST",-10996.34524867,0.00026643,2,"2024-02-17T15:50:38.753",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327326,1708185038764,"fUST",-1361.02906953,0.00026643,5,"2024-02-17T15:50:38.764",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327328,1708185038775,"fUST",-531.53967277,0.00026643,2,"2024-02-17T15:50:38.775",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327330,1708185038787,"fUST",-255.53016185,0.0002699,5,"2024-02-17T15:50:38.787",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327332,1708185038798,"fUST",-2336.2624685,0.00027,2,"2024-02-17T15:50:38.798",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327334,1708185038809,"fUST",-8455.83671386,0.00027,2,"2024-02-17T15:50:38.809",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327337,1708185038819,"fUST",-510.401821,0.00027,2,"2024-02-17T15:50:38.819",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327339,1708185038829,"fUST",-157.515158,0.00027203,2,"2024-02-17T15:50:38.829",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327341,1708185038840,"fUST",-295.174445,0.00027203,2,"2024-02-17T15:50:38.840",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327343,1708185038850,"fUST",-6671.77,0.00027387,3,"2024-02-17T15:50:38.850",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327345,1708185038861,"fUST",-6946.9738998,0.00027395,2,"2024-02-17T15:50:38.861",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327347,1708185038871,"fUST",-274.40850189,0.00027395,2,"2024-02-17T15:50:38.871",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327349,1708185038881,"fUST",-2486.95030322,0.00027396,2,"2024-02-17T15:50:38.881",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327351,1708185038892,"fUST",-155.0,0.00027397,2,"2024-02-17T15:50:38.892",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327353,1708185038903,"fUST",-1000.0,0.00027397,2,"2024-02-17T15:50:38.903",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327355,1708185038913,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:38.913",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327358,1708185038924,"fUST",-603.16954812,0.00027397,2,"2024-02-17T15:50:38.924",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327360,1708185038935,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:38.935",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327362,1708185038947,"fUST",-2269.31,0.00027397,2,"2024-02-17T15:50:38.947",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327364,1708185038958,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:38.958",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327366,1708185038968,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:38.968",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327368,1708185038977,"fUST",-504.35822576,0.00027397,2,"2024-02-17T15:50:38.977",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327383,1708185039107,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:39.107",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327385,1708185039117,"fUST",-503.89463188,0.00027397,2,"2024-02-17T15:50:39.117",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327386,1708185039126,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:39.126",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327388,1708185039135,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:39.135",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327390,1708185039144,"fUST",-600.75530156,0.00027397,2,"2024-02-17T15:50:39.144",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327392,1708185039154,"fUST",-502.96252662,0.00027397,2,"2024-02-17T15:50:39.154",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327394,1708185039163,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:39.163",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327396,1708185039173,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:39.173",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327398,1708185039182,"fUST",-503.79384898,0.00027397,2,"2024-02-17T15:50:39.182",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327400,1708185039191,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:39.191",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327402,1708185039200,"fUST",-1367.81,0.00027397,2,"2024-02-17T15:50:39.200",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327404,1708185039210,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:39.210",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327406,1708185039219,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:39.219",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327408,1708185039229,"fUST",-1280.4,0.00027397,2,"2024-02-17T15:50:39.229",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327410,1708185039238,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:39.238",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327412,1708185039247,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:39.247",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327414,1708185039256,"fUST",-492.09727868,0.00027397,2,"2024-02-17T15:50:39.256",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327416,1708185039266,"fUST",-626.10379086,0.00027397,5,"2024-02-17T15:50:39.266",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327417,1708185039276,"fUST",-506.55264482,0.00027397,2,"2024-02-17T15:50:39.276",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327419,1708185039287,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:39.287",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327421,1708185039296,"fUST",-506.47586081,0.00027397,2,"2024-02-17T15:50:39.296",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327423,1708185039305,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:39.305",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327425,1708185039314,"fUST",-4642.17,0.00027397,2,"2024-02-17T15:50:39.314",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327427,1708185039324,"fUST",-502.39969654,0.00027397,2,"2024-02-17T15:50:39.324",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327429,1708185039333,"fUST",-511.45912961,0.00027397,2,"2024-02-17T15:50:39.333",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327431,1708185039342,"fUST",-1625.48,0.00027397,2,"2024-02-17T15:50:39.342",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327433,1708185039352,"fUST",-380.69847698,0.00027397,2,"2024-02-17T15:50:39.352",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327435,1708185039361,"fUST",-643.22,0.00027397,2,"2024-02-17T15:50:39.361",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327437,1708185039370,"fUST",-505.73314634,0.00027397,2,"2024-02-17T15:50:39.370",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327439,1708185039379,"fUST",-840.94,0.00027397,2,"2024-02-17T15:50:39.379",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327441,1708185039389,"fUST",-490.16317569,0.00027397,2,"2024-02-17T15:50:39.389",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327443,1708185039398,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:39.398",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327444,1708185039407,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:39.407",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327445,1708185039416,"fUST",-899.31,0.00027397,2,"2024-02-17T15:50:39.416",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327447,1708185039425,"fUST",-566.13,0.00027397,2,"2024-02-17T15:50:39.425",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327448,1708185039434,"fUST",-504.40971707,0.00027397,2,"2024-02-17T15:50:39.434",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327449,1708185039443,"fUST",-505.80547838,0.00027397,2,"2024-02-17T15:50:39.443",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327450,1708185039452,"fUST",-1113.75,0.00027397,2,"2024-02-17T15:50:39.452",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327451,1708185039462,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:39.462",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327452,1708185039471,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:39.471",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327453,1708185039480,"fUST",-394.78235461,0.00027397,2,"2024-02-17T15:50:39.480",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327454,1708185039489,"fUST",-421.50469704,0.00027397,2,"2024-02-17T15:50:39.489",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327455,1708185039499,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:39.499",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327456,1708185039508,"fUST",-631.69,0.00027397,2,"2024-02-17T15:50:39.508",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327457,1708185039517,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:39.517",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327458,1708185039528,"fUST",-8029.65,0.00027397,2,"2024-02-17T15:50:39.528",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327459,1708185039537,"fUST",-505.81199705,0.00027397,2,"2024-02-17T15:50:39.537",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327460,1708185039546,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:39.546",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327461,1708185039555,"fUST",-501.84846993,0.00027397,2,"2024-02-17T15:50:39.555",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327462,1708185039564,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:39.564",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327463,1708185039574,"fUST",-3790.58419151,0.00027397,2,"2024-02-17T15:50:39.574",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327489,1708185043164,"fUST",-518.39092521,0.00027397,2,"2024-02-17T15:50:43.164",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327491,1708185043174,"fUST",-508.21353063,0.00027397,2,"2024-02-17T15:50:43.174",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327493,1708185043183,"fUST",-838.65684669,0.00027397,2,"2024-02-17T15:50:43.183",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327495,1708185043194,"fUST",-980.91267131,0.00027397,2,"2024-02-17T15:50:43.194",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327497,1708185043205,"fUST",-7814.38554422,0.00027397,2,"2024-02-17T15:50:43.205",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327500,1708185043217,"fUST",-309.6085296,0.00027397,2,"2024-02-17T15:50:43.217",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327502,1708185043228,"fUST",-1765.32640818,0.00027397,2,"2024-02-17T15:50:43.228",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327504,1708185043238,"fUST",-1679.35010399,0.00027397,2,"2024-02-17T15:50:43.238",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327506,1708185043249,"fUST",-4812.16989601,0.00027397,2,"2024-02-17T15:50:43.249",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327508,1708185043258,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:43.258",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327510,1708185043268,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:43.268",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327512,1708185043278,"fUST",-416.38756066,0.00027397,2,"2024-02-17T15:50:43.278",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327514,1708185043287,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:43.287",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327516,1708185043296,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:43.296",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327518,1708185043305,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:43.305",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327520,1708185043314,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:43.314",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327522,1708185043324,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:43.324",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327524,1708185043332,"fUST",-503.77374689,0.00027397,2,"2024-02-17T15:50:43.332",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327526,1708185043342,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:43.342",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327528,1708185043351,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:43.351",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327530,1708185043360,"fUST",-500.00000092,0.00027397,2,"2024-02-17T15:50:43.360",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327532,1708185043369,"fUST",-515.5926754,0.00027397,2,"2024-02-17T15:50:43.369",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327534,1708185043378,"fUST",-334.40704858,0.00027397,2,"2024-02-17T15:50:43.378",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327536,1708185043389,"fUST",-171.39188102,0.00027397,2,"2024-02-17T15:50:43.389",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327538,1708185043399,"fUST",-505.79,0.00027397,2,"2024-02-17T15:50:43.399",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327540,1708185043408,"fUST",-521.24964572,0.00027397,2,"2024-02-17T15:50:43.408",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327542,1708185043417,"fUST",-503.83959708,0.00027397,2,"2024-02-17T15:50:43.417",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327544,1708185043426,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:43.426",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327546,1708185043435,"fUST",-503.39292719,0.00027397,2,"2024-02-17T15:50:43.435",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327548,1708185043444,"fUST",-474.10293779,0.00027397,2,"2024-02-17T15:50:43.444",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327550,1708185043453,"fUST",-574.80499387,0.00027397,2,"2024-02-17T15:50:43.453",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327553,1708185043464,"fUST",-1074.8921335,0.00027397,2,"2024-02-17T15:50:43.464",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327555,1708185043476,"fUST",-229.73287263,0.00027397,2,"2024-02-17T15:50:43.476",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327557,1708185043485,"fUST",-504.83236581,0.00027397,2,"2024-02-17T15:50:43.485",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327559,1708185043494,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:43.494",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327561,1708185043503,"fUST",-851.55,0.00027397,2,"2024-02-17T15:50:43.503",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327563,1708185043512,"fUST",-794.56976156,0.00027397,2,"2024-02-17T15:50:43.512",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327591,1708185043771,"fUST",-859.50023844,0.00027397,2,"2024-02-17T15:50:43.771",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327593,1708185043782,"fUST",-948.28,0.00027397,2,"2024-02-17T15:50:43.782",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327595,1708185043791,"fUST",-232.16065472,0.00027397,2,"2024-02-17T15:50:43.791",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327597,1708185043802,"fUST",-591.20934528,0.00027397,2,"2024-02-17T15:50:43.802",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327599,1708185043811,"fUST",-505.9151369,0.00027397,2,"2024-02-17T15:50:43.811",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327601,1708185043821,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:43.821",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327603,1708185043830,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:43.830",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327605,1708185043839,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:43.839",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327607,1708185043848,"fUST",-713.16,0.00027397,2,"2024-02-17T15:50:43.848",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327609,1708185043857,"fUST",-545.80339716,0.00027397,2,"2024-02-17T15:50:43.857",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327611,1708185043866,"fUST",-508.99933292,0.00027397,2,"2024-02-17T15:50:43.866",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327613,1708185043875,"fUST",-500.0,0.00027397,2,"2024-02-17T15:50:43.875",0.00031755,25.81,0.6550376197863095,215254582.9354623]
[314327615,1708185043884,"fUST",-130.5726797,0.00027397,2,"2024-02-17T15:50:43.884",0.00031755,25.81,0.6550376197863095,215254582.9354623]