{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16116,"rows_kept":16116,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[314129383,1708012988149,"fUST",158.304405,0.00030959,120,"2024-02-15T16:03:08.149",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129395,1708013380370,"fUST",-294.87723359,0.00022,2,"2024-02-15T16:09:40.370",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129396,1708013380403,"fUST",-482.52659048,0.00026191,2,"2024-02-15T16:09:40.403",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129397,1708013380432,"fUST",-186.49643498,0.00026191,2,"2024-02-15T16:09:40.432",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129398,1708013380459,"fUST",-665.034789,0.00026362,2,"2024-02-15T16:09:40.459",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129399,1708013380485,"fUST",-166.666666,0.00026364,2,"2024-02-15T16:09:40.485",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129400,1708013380513,"fUST",-3392.5992057,0.00026677,2,"2024-02-15T16:09:40.513",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129401,1708013380539,"fUST",-250.0,0.00027031,2,"2024-02-15T16:09:40.539",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129429,1708013431903,"fUST",-2059.19044713,0.00027241,2,"2024-02-15T16:10:31.903",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129431,1708013431915,"fUST",-518.37387377,0.00027241,2,"2024-02-15T16:10:31.915",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129433,1708013431925,"fUST",-579.9354385,0.000275,2,"2024-02-15T16:10:31.925",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129435,1708013431934,"fUST",-168.684507,0.00027851,2,"2024-02-15T16:10:31.934",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129437,1708013431943,"fUST",-673.46799232,0.0002904,2,"2024-02-15T16:10:31.943",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129439,1708013431953,"fUST",-200.0,0.00029267,15,"2024-02-15T16:10:31.953",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129441,1708013431962,"fUST",-1313.00669861,0.000299,2,"2024-02-15T16:10:31.962",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129443,1708013431971,"fUST",-166.666666,0.00029958,2,"2024-02-15T16:10:31.971",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129445,1708013431980,"fUST",-6140.7,0.0002999,3,"2024-02-15T16:10:31.980",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129447,1708013431989,"fUST",-5117.25,0.0002999,3,"2024-02-15T16:10:31.989",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129449,1708013431999,"fUST",-167.50567642,0.0003,2,"2024-02-15T16:10:31.999",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129450,1708013432009,"fUST",-376.39965109,0.0003,10,"2024-02-15T16:10:32.009",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129453,1708013432019,"fUST",-7418.89452832,0.0003,2,"2024-02-15T16:10:32.019",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129456,1708013432029,"fUST",-2202.15834929,0.0003,2,"2024-02-15T16:10:32.029",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129459,1708013432038,"fUST",-311.15505257,0.0003,2,"2024-02-15T16:10:32.038",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129462,1708013432047,"fUST",-5987.95559718,0.0003,2,"2024-02-15T16:10:32.047",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129465,1708013432057,"fUST",-645.36782222,0.0003,14,"2024-02-15T16:10:32.057",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129468,1708013432067,"fUST",-2585.50820277,0.0003,10,"2024-02-15T16:10:32.067",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129471,1708013432076,"fUST",-702.28944936,0.0003,2,"2024-02-15T16:10:32.076",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129474,1708013432086,"fUST",-2695.58269908,0.0003,30,"2024-02-15T16:10:32.086",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129476,1708013432095,"fUST",-42461.91434434,0.0003,2,"2024-02-15T16:10:32.095",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129479,1708013432104,"fUST",-7009.3095988,0.0003,10,"2024-02-15T16:10:32.104",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129482,1708013432113,"fUST",-500.51032279,0.0003,2,"2024-02-15T16:10:32.113",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129484,1708013432122,"fUST",-1211.12582074,0.0003,30,"2024-02-15T16:10:32.122",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129487,1708013432131,"fUST",-198.48020225,0.0003013,2,"2024-02-15T16:10:32.131",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129490,1708013432144,"fUST",-400.37155416,0.00030137,2,"2024-02-15T16:10:32.144",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129492,1708013432153,"fUST",-622.67339962,0.00030492,2,"2024-02-15T16:10:32.153",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129493,1708013432163,"fUST",-755.79016305,0.00030619,2,"2024-02-15T16:10:32.163",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129495,1708013432173,"fUST",-2545.86320615,0.00030776,2,"2024-02-15T16:10:32.173",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129497,1708013432182,"fUST",-154.98610421,0.00030804,2,"2024-02-15T16:10:32.182",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129499,1708013432192,"fUST",-158.304405,0.00030959,2,"2024-02-15T16:10:32.192",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129500,1708013432201,"fUST",-158.304405,0.00030959,8,"2024-02-15T16:10:32.201",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129501,1708013432210,"fUST",-158.304405,0.00030959,15,"2024-02-15T16:10:32.210",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129502,1708013432220,"fUST",-158.304405,0.00030959,22,"2024-02-15T16:10:32.220",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129503,1708013432229,"fUST",-158.304405,0.00030959,29,"2024-02-15T16:10:32.229",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129504,1708013432238,"fUST",-158.304405,0.00030959,36,"2024-02-15T16:10:32.238",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129505,1708013432247,"fUST",-158.304405,0.00030959,43,"2024-02-15T16:10:32.247",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129506,1708013432256,"fUST",-158.304405,0.00030959,50,"2024-02-15T16:10:32.256",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129507,1708013432266,"fUST",-158.304405,0.00030959,57,"2024-02-15T16:10:32.266",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129508,1708013432276,"fUST",-158.304405,0.00030959,64,"2024-02-15T16:10:32.276",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129509,1708013432285,"fUST",-158.304405,0.00030959,71,"2024-02-15T16:10:32.285",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129510,1708013432294,"fUST",-158.304405,0.00030959,78,"2024-02-15T16:10:32.294",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129511,1708013432303,"fUST",-158.304405,0.00030959,85,"2024-02-15T16:10:32.303",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129512,1708013432312,"fUST",-158.304405,0.00030959,92,"2024-02-15T16:10:32.312",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129513,1708013432321,"fUST",-158.304405,0.00030959,99,"2024-02-15T16:10:32.321",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129514,1708013432330,"fUST",-158.304405,0.00030959,106,"2024-02-15T16:10:32.330",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129515,1708013432339,"fUST",-158.304405,0.00030959,113,"2024-02-15T16:10:32.339",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129516,1708013432348,"fUST",-5088.64401109,0.00031,4,"2024-02-15T16:10:32.348",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129517,1708013432357,"fUST",-8668.26327979,0.00031,2,"2024-02-15T16:10:32.357",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129561,1708013437850,"fUST",-24900.0,0.00031,2,"2024-02-15T16:10:37.850",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129563,1708013437860,"fUST",-631.6628396,0.00031,2,"2024-02-15T16:10:37.860",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129565,1708013437870,"fUST",-155.0,0.00031,2,"2024-02-15T16:10:37.870",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129567,1708013437880,"fUST",-3960.57680306,0.00031997,3,"2024-02-15T16:10:37.880",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129568,1708013437890,"fUST",-250.0,0.00031999,2,"2024-02-15T16:10:37.890",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129570,1708013437901,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:37.901",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129572,1708013437910,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:37.910",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129573,1708013437918,"fUST",-229.74785311,0.00031999,7,"2024-02-15T16:10:37.918",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129575,1708013437927,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:37.927",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129577,1708013437936,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:37.936",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129578,1708013437946,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:37.946",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129579,1708013437956,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:37.956",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129580,1708013437965,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:37.965",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129581,1708013437975,"fUST",-384.20210103,0.00031999,7,"2024-02-15T16:10:37.975",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129582,1708013437984,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:37.984",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129583,1708013437993,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:37.993",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129584,1708013438003,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:38.003",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129585,1708013438012,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:38.012",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129586,1708013438021,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:38.021",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129587,1708013438109,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:38.109",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129588,1708013438119,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:38.119",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129589,1708013438129,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:38.129",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129590,1708013438139,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:38.139",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129591,1708013438151,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:38.151",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129592,1708013438161,"fUST",-393.60167544,0.00031999,7,"2024-02-15T16:10:38.161",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129593,1708013438171,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:38.171",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129594,1708013438181,"fUST",-204.69576329,0.00031999,7,"2024-02-15T16:10:38.181",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129595,1708013438190,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:38.190",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129596,1708013438199,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:38.199",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129597,1708013438209,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:38.209",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129598,1708013438220,"fUST",-629.75224407,0.00031999,7,"2024-02-15T16:10:38.220",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129599,1708013438229,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:38.229",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129600,1708013438239,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:38.239",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129601,1708013438249,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:38.249",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129602,1708013438258,"fUST",-528.43864079,0.00031999,7,"2024-02-15T16:10:38.258",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129603,1708013438268,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:38.268",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129604,1708013438278,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:38.278",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129605,1708013438287,"fUST",-422.32978292,0.00031999,7,"2024-02-15T16:10:38.287",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129606,1708013438297,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:38.297",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129607,1708013438307,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:38.307",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129608,1708013438318,"fUST",-299.31139545,0.00031999,7,"2024-02-15T16:10:38.318",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129609,1708013438327,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:38.327",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129610,1708013438337,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:38.337",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129611,1708013438346,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:38.346",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129612,1708013438355,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:38.355",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129613,1708013438365,"fUST",-500.0,0.00031999,7,"2024-02-15T16:10:38.365",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129614,1708013438374,"fUST",-38302.46696755,0.00032,10,"2024-02-15T16:10:38.374",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129615,1708013438389,"fUST",-29479.96317123,0.00032,10,"2024-02-15T16:10:38.389",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129616,1708013438404,"fUST",-142194.91376135,0.00032,15,"2024-02-15T16:10:38.404",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129617,1708013438413,"fUST",-620.13366998,0.00032017,2,"2024-02-15T16:10:38.413",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129618,1708013438424,"fUST",-280.0,0.00032194,15,"2024-02-15T16:10:38.424",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129619,1708013438433,"fUST",-155.0,0.0003237,2,"2024-02-15T16:10:38.433",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129620,1708013438442,"fUST",-156.5002996,0.00032466,2,"2024-02-15T16:10:38.442",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129621,1708013438450,"fUST",-500.0,0.00032684,2,"2024-02-15T16:10:38.450",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129622,1708013438459,"fUST",-37706.88791695,0.00032776,3,"2024-02-15T16:10:38.459",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129623,1708013438468,"fUST",-755.79016305,0.00032776,2,"2024-02-15T16:10:38.468",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129624,1708013438477,"fUST",-158.74,0.00032847,35,"2024-02-15T16:10:38.477",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129625,1708013438487,"fUST",-5427.0,0.0003285,35,"2024-02-15T16:10:38.487",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129626,1708013438497,"fUST",-1922.0,0.0003285,35,"2024-02-15T16:10:38.497",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129627,1708013438506,"fUST",-4212.0,0.0003285,35,"2024-02-15T16:10:38.506",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129628,1708013438515,"fUST",-150.5,0.00032857,35,"2024-02-15T16:10:38.515",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129629,1708013438524,"fUST",-150.76,0.0003286,35,"2024-02-15T16:10:38.524",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129630,1708013438534,"fUST",-5427.0,0.0003286,35,"2024-02-15T16:10:38.534",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129631,1708013438544,"fUST",-1922.0,0.0003286,35,"2024-02-15T16:10:38.544",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129632,1708013438553,"fUST",-4212.0,0.0003286,35,"2024-02-15T16:10:38.553",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129633,1708013438563,"fUST",-150.5,0.0003287,35,"2024-02-15T16:10:38.563",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129634,1708013438573,"fUST",-150.5,0.0003287,35,"2024-02-15T16:10:38.573",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129635,1708013438583,"fUST",-5427.0,0.0003287,35,"2024-02-15T16:10:38.583",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129636,1708013438592,"fUST",-1922.0,0.0003287,35,"2024-02-15T16:10:38.592",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129637,1708013438605,"fUST",-4212.0,0.0003287,35,"2024-02-15T16:10:38.605",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129638,1708013438615,"fUST",-1003.64702236,0.00032875,2,"2024-02-15T16:10:38.615",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129639,1708013438625,"fUST",-520.38106487,0.00032875,7,"2024-02-15T16:10:38.625",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129640,1708013438635,"fUST",-197.33585836,0.00032875,7,"2024-02-15T16:10:38.635",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129641,1708013438647,"fUST",-500.0,0.00032875,7,"2024-02-15T16:10:38.647",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129642,1708013438656,"fUST",-413.88806425,0.00032875,7,"2024-02-15T16:10:38.656",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129643,1708013438666,"fUST",-500.0,0.00032875,7,"2024-02-15T16:10:38.666",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129644,1708013438675,"fUST",-500.0,0.00032875,7,"2024-02-15T16:10:38.675",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129645,1708013438684,"fUST",-500.0,0.00032875,7,"2024-02-15T16:10:38.684",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129646,1708013438694,"fUST",-500.0,0.00032875,7,"2024-02-15T16:10:38.694",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129647,1708013438704,"fUST",-500.0,0.00032875,7,"2024-02-15T16:10:38.704",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129648,1708013438713,"fUST",-500.0,0.00032875,7,"2024-02-15T16:10:38.713",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129649,1708013438722,"fUST",-279.0961051,0.00032875,7,"2024-02-15T16:10:38.722",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129650,1708013438733,"fUST",-500.0,0.00032875,7,"2024-02-15T16:10:38.733",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129651,1708013438742,"fUST",-500.0,0.00032875,7,"2024-02-15T16:10:38.742",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129652,1708013438751,"fUST",-370.78363729,0.00032875,7,"2024-02-15T16:10:38.751",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129653,1708013438761,"fUST",-500.0,0.00032875,7,"2024-02-15T16:10:38.761",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129654,1708013438770,"fUST",-500.0,0.00032875,7,"2024-02-15T16:10:38.770",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129655,1708013438779,"fUST",-500.0,0.00032875,7,"2024-02-15T16:10:38.779",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129656,1708013438789,"fUST",-500.0,0.00032875,7,"2024-02-15T16:10:38.789",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129657,1708013438799,"fUST",-500.0,0.00032875,7,"2024-02-15T16:10:38.799",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129658,1708013438808,"fUST",-500.0,0.00032875,7,"2024-02-15T16:10:38.808",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129659,1708013438818,"fUST",-500.0,0.00032875,7,"2024-02-15T16:10:38.818",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129660,1708013438828,"fUST",-432.22013115,0.00032875,7,"2024-02-15T16:10:38.828",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129661,1708013438838,"fUST",-500.0,0.00032875,7,"2024-02-15T16:10:38.838",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129662,1708013438847,"fUST",-500.0,0.00032875,7,"2024-02-15T16:10:38.847",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129663,1708013438857,"fUST",-500.0,0.00032875,7,"2024-02-15T16:10:38.857",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129664,1708013438866,"fUST",-400.0,0.00032875,7,"2024-02-15T16:10:38.866",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129665,1708013438875,"fUST",-160.0,0.00032875,10,"2024-02-15T16:10:38.875",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129666,1708013438885,"fUST",-237.99635956,0.00032875,10,"2024-02-15T16:10:38.885",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129667,1708013438895,"fUST",-166.35,0.00032875,2,"2024-02-15T16:10:38.895",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129668,1708013438904,"fUST",-151.0,0.00032875,2,"2024-02-15T16:10:38.904",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129669,1708013438914,"fUST",-151.0,0.00032875,2,"2024-02-15T16:10:38.914",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129670,1708013438924,"fUST",-274.20285632,0.00032876,3,"2024-02-15T16:10:38.924",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129671,1708013438934,"fUST",-253.39231964,0.00032876,7,"2024-02-15T16:10:38.934",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129672,1708013438943,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:38.943",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129673,1708013438952,"fUST",-580.37169468,0.00032876,7,"2024-02-15T16:10:38.952",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129674,1708013438961,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:38.961",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129675,1708013438970,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:38.970",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129676,1708013438979,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:38.979",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129677,1708013438988,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:38.988",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129678,1708013438998,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:38.998",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129679,1708013439007,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.007",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129680,1708013439017,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.017",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129681,1708013439027,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.027",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129682,1708013439036,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.036",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129683,1708013439048,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.048",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129684,1708013439058,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.058",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129685,1708013439069,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.069",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129686,1708013439078,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.078",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129687,1708013439088,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.088",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129688,1708013439097,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.097",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129689,1708013439106,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.106",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129690,1708013439116,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.116",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129691,1708013439127,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.127",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129692,1708013439138,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.138",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129693,1708013439149,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.149",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129694,1708013439158,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.158",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129695,1708013439168,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.168",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129696,1708013439177,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.177",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129697,1708013439187,"fUST",-235.94005379,0.00032876,7,"2024-02-15T16:10:39.187",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129698,1708013439197,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.197",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129699,1708013439206,"fUST",-460.45033616,0.00032876,7,"2024-02-15T16:10:39.206",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129700,1708013439217,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.217",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129701,1708013439227,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.227",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129702,1708013439236,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.236",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129703,1708013439246,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.246",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129704,1708013439255,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.255",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129705,1708013439264,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.264",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129706,1708013439274,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.274",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129707,1708013439284,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.284",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129708,1708013439294,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.294",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129709,1708013439303,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.303",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129710,1708013439313,"fUST",-365.16182033,0.00032876,7,"2024-02-15T16:10:39.313",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129711,1708013439323,"fUST",-214.22248471,0.00032876,7,"2024-02-15T16:10:39.323",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129712,1708013439334,"fUST",-341.84697268,0.00032876,7,"2024-02-15T16:10:39.334",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129713,1708013439344,"fUST",-465.73881659,0.00032876,7,"2024-02-15T16:10:39.344",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129714,1708013439353,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.353",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129715,1708013439362,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.362",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129716,1708013439371,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.371",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129717,1708013439380,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.380",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129718,1708013439390,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.390",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129719,1708013439400,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.400",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129720,1708013439464,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.464",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129721,1708013439482,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.482",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129722,1708013439491,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.491",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129723,1708013439501,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.501",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129724,1708013439510,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.510",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129725,1708013439519,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.519",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129726,1708013439529,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.529",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129727,1708013439538,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.538",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129728,1708013439547,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.547",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129729,1708013439557,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.557",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129730,1708013439567,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.567",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129731,1708013439576,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.576",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129732,1708013439586,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.586",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129733,1708013439595,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.595",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129734,1708013439606,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.606",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129735,1708013439616,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.616",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129736,1708013439628,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.628",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129737,1708013439637,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.637",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129738,1708013439647,"fUST",-241.32961931,0.00032876,7,"2024-02-15T16:10:39.647",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129739,1708013439657,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.657",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129740,1708013439666,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.666",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129741,1708013439675,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.675",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129742,1708013439685,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.685",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129743,1708013439694,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.694",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129744,1708013439705,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.705",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129745,1708013439714,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.714",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129746,1708013439724,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.724",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129747,1708013439733,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.733",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129748,1708013439743,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.743",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129749,1708013439752,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.752",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129750,1708013439761,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.761",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129751,1708013439771,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.771",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129752,1708013439780,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.780",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129753,1708013439789,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.789",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129754,1708013439799,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.799",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129755,1708013439808,"fUST",-317.89091189,0.00032876,7,"2024-02-15T16:10:39.808",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129756,1708013439818,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.818",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129757,1708013439827,"fUST",-366.59015505,0.00032876,7,"2024-02-15T16:10:39.827",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129758,1708013439836,"fUST",-169.82651564,0.00032876,7,"2024-02-15T16:10:39.836",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129759,1708013439846,"fUST",-181.08358268,0.00032876,7,"2024-02-15T16:10:39.846",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129760,1708013439855,"fUST",-213.5921981,0.00032876,7,"2024-02-15T16:10:39.855",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129761,1708013439864,"fUST",-432.62240838,0.00032876,7,"2024-02-15T16:10:39.864",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129762,1708013439874,"fUST",-578.29952925,0.00032876,7,"2024-02-15T16:10:39.874",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129763,1708013439884,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.884",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129764,1708013439895,"fUST",-392.64141406,0.00032876,7,"2024-02-15T16:10:39.895",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129765,1708013439904,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.904",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129766,1708013439914,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.914",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129767,1708013439923,"fUST",-600.0,0.00032876,7,"2024-02-15T16:10:39.923",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129768,1708013439933,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:39.933",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129769,1708013439942,"fUST",-618.01,0.00032876,7,"2024-02-15T16:10:39.942",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129770,1708013439951,"fUST",-618.01,0.00032876,7,"2024-02-15T16:10:39.951",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129771,1708013439961,"fUST",-618.01,0.00032876,7,"2024-02-15T16:10:39.961",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129772,1708013439970,"fUST",-618.01,0.00032876,7,"2024-02-15T16:10:39.970",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129773,1708013439979,"fUST",-618.01,0.00032876,7,"2024-02-15T16:10:39.979",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129775,1708013439988,"fUST",-618.01,0.00032876,7,"2024-02-15T16:10:39.988",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129777,1708013439997,"fUST",-618.01,0.00032876,7,"2024-02-15T16:10:39.997",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129778,1708013440007,"fUST",-618.01,0.00032876,7,"2024-02-15T16:10:40.007",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129779,1708013440016,"fUST",-618.01,0.00032876,7,"2024-02-15T16:10:40.016",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129780,1708013440025,"fUST",-618.01,0.00032876,7,"2024-02-15T16:10:40.025",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129781,1708013440034,"fUST",-618.01,0.00032876,7,"2024-02-15T16:10:40.034",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129782,1708013440043,"fUST",-618.01,0.00032876,7,"2024-02-15T16:10:40.043",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129783,1708013440052,"fUST",-618.01,0.00032876,7,"2024-02-15T16:10:40.052",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129784,1708013440065,"fUST",-618.01,0.00032876,7,"2024-02-15T16:10:40.065",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129785,1708013440082,"fUST",-618.01,0.00032876,7,"2024-02-15T16:10:40.082",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129786,1708013440099,"fUST",-618.01,0.00032876,7,"2024-02-15T16:10:40.099",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129787,1708013440110,"fUST",-618.01,0.00032876,7,"2024-02-15T16:10:40.110",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129788,1708013440126,"fUST",-618.01,0.00032876,7,"2024-02-15T16:10:40.126",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129789,1708013440142,"fUST",-618.01,0.00032876,7,"2024-02-15T16:10:40.142",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129790,1708013440159,"fUST",-618.01,0.00032876,7,"2024-02-15T16:10:40.159",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129791,1708013440174,"fUST",-618.01,0.00032876,7,"2024-02-15T16:10:40.174",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129792,1708013440187,"fUST",-618.01,0.00032876,7,"2024-02-15T16:10:40.187",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129793,1708013440200,"fUST",-502.92013251,0.00032876,7,"2024-02-15T16:10:40.200",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129794,1708013440214,"fUST",-618.01,0.00032876,7,"2024-02-15T16:10:40.214",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129795,1708013440228,"fUST",-618.0530353,0.00032876,7,"2024-02-15T16:10:40.228",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129796,1708013440242,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.242",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129797,1708013440253,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.253",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129798,1708013440269,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.269",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129799,1708013440284,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.284",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129800,1708013440297,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.297",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129801,1708013440311,"fUST",-302.14032212,0.00032876,7,"2024-02-15T16:10:40.311",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129802,1708013440326,"fUST",-516.26871262,0.00032876,7,"2024-02-15T16:10:40.326",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129803,1708013440342,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.342",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129804,1708013440356,"fUST",-554.07303476,0.00032876,7,"2024-02-15T16:10:40.356",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129805,1708013440370,"fUST",-516.39323085,0.00032876,7,"2024-02-15T16:10:40.370",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129806,1708013440380,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.380",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129807,1708013440391,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.391",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129808,1708013440408,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.408",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129809,1708013440420,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.420",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129810,1708013440434,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.434",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129811,1708013440445,"fUST",-565.12591649,0.00032876,7,"2024-02-15T16:10:40.445",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129812,1708013440457,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.457",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129813,1708013440469,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.469",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129814,1708013440481,"fUST",-509.63478831,0.00032876,7,"2024-02-15T16:10:40.481",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129815,1708013440492,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.492",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129816,1708013440504,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.504",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129817,1708013440516,"fUST",-466.3663281,0.00032876,7,"2024-02-15T16:10:40.516",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129818,1708013440528,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.528",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129819,1708013440539,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.539",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129820,1708013440552,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.552",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129821,1708013440564,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.564",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129822,1708013440576,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.576",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129823,1708013440588,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.588",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129824,1708013440600,"fUST",-162.27036822,0.00032876,7,"2024-02-15T16:10:40.600",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129825,1708013440613,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.613",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129826,1708013440627,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.627",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129827,1708013440639,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.639",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129828,1708013440652,"fUST",-582.49891796,0.00032876,7,"2024-02-15T16:10:40.652",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129829,1708013440665,"fUST",-505.49748624,0.00032876,7,"2024-02-15T16:10:40.665",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129830,1708013440676,"fUST",-377.83158779,0.00032876,7,"2024-02-15T16:10:40.676",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129831,1708013440688,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.688",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129832,1708013440701,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.701",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129833,1708013440714,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.714",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129834,1708013440726,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.726",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129835,1708013440739,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.739",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129836,1708013440752,"fUST",-292.49912931,0.00032876,7,"2024-02-15T16:10:40.752",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129837,1708013440764,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.764",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129838,1708013440776,"fUST",-516.51970827,0.00032876,7,"2024-02-15T16:10:40.776",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129839,1708013440799,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.799",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129840,1708013440811,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.811",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129841,1708013440824,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.824",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129842,1708013440835,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.835",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129843,1708013440845,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.845",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129844,1708013440855,"fUST",-181.51926605,0.00032876,7,"2024-02-15T16:10:40.855",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129845,1708013440965,"fUST",-533.50988695,0.00032876,7,"2024-02-15T16:10:40.965",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129846,1708013440981,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:40.981",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129847,1708013440991,"fUST",-503.17223067,0.00032876,7,"2024-02-15T16:10:40.991",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129849,1708013441000,"fUST",-403.79557639,0.00032876,7,"2024-02-15T16:10:41.000",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129850,1708013441009,"fUST",-515.08897743,0.00032876,7,"2024-02-15T16:10:41.009",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129851,1708013441018,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.018",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129852,1708013441027,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.027",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129853,1708013441037,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.037",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129854,1708013441048,"fUST",-522.11329078,0.00032876,7,"2024-02-15T16:10:41.048",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129855,1708013441057,"fUST",-502.41251574,0.00032876,7,"2024-02-15T16:10:41.057",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129856,1708013441066,"fUST",-502.83232486,0.00032876,7,"2024-02-15T16:10:41.066",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129857,1708013441075,"fUST",-503.20204968,0.00032876,7,"2024-02-15T16:10:41.075",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129858,1708013441085,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.085",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129859,1708013441094,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.094",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129860,1708013441103,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.103",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129861,1708013441112,"fUST",-577.04757293,0.00032876,7,"2024-02-15T16:10:41.112",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129862,1708013441121,"fUST",-502.59986416,0.00032876,7,"2024-02-15T16:10:41.121",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129863,1708013441130,"fUST",-412.87599848,0.00032876,7,"2024-02-15T16:10:41.130",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129864,1708013441139,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.139",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129865,1708013441150,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.150",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129866,1708013441159,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.159",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129867,1708013441168,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.168",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129868,1708013441177,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.177",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129869,1708013441186,"fUST",-499.85559271,0.00032876,7,"2024-02-15T16:10:41.186",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129870,1708013441193,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.193",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129871,1708013441202,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.202",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129872,1708013441211,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.211",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129873,1708013441221,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.221",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129874,1708013441230,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.230",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129875,1708013441239,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.239",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129876,1708013441248,"fUST",-209.48608423,0.00032876,7,"2024-02-15T16:10:41.248",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129877,1708013441257,"fUST",-567.11,0.00032876,7,"2024-02-15T16:10:41.257",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129878,1708013441266,"fUST",-567.11,0.00032876,7,"2024-02-15T16:10:41.266",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129879,1708013441276,"fUST",-567.11,0.00032876,7,"2024-02-15T16:10:41.276",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129880,1708013441285,"fUST",-567.11,0.00032876,7,"2024-02-15T16:10:41.285",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129881,1708013441294,"fUST",-567.11,0.00032876,7,"2024-02-15T16:10:41.294",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129882,1708013441303,"fUST",-567.11,0.00032876,7,"2024-02-15T16:10:41.303",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129883,1708013441313,"fUST",-567.11,0.00032876,7,"2024-02-15T16:10:41.313",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129884,1708013441322,"fUST",-567.11,0.00032876,7,"2024-02-15T16:10:41.322",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129885,1708013441332,"fUST",-430.35602578,0.00032876,2,"2024-02-15T16:10:41.332",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129886,1708013441341,"fUST",-567.11,0.00032876,7,"2024-02-15T16:10:41.341",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129887,1708013441351,"fUST",-567.11,0.00032876,7,"2024-02-15T16:10:41.351",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129888,1708013441360,"fUST",-567.11,0.00032876,7,"2024-02-15T16:10:41.360",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129889,1708013441369,"fUST",-567.11,0.00032876,7,"2024-02-15T16:10:41.369",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129890,1708013441379,"fUST",-159.826059,0.00032876,2,"2024-02-15T16:10:41.379",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129891,1708013441390,"fUST",-567.11,0.00032876,7,"2024-02-15T16:10:41.390",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129892,1708013441400,"fUST",-567.11,0.00032876,7,"2024-02-15T16:10:41.400",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129893,1708013441409,"fUST",-567.11,0.00032876,7,"2024-02-15T16:10:41.409",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129894,1708013441417,"fUST",-567.11,0.00032876,7,"2024-02-15T16:10:41.417",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129895,1708013441426,"fUST",-567.11,0.00032876,7,"2024-02-15T16:10:41.426",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129896,1708013441436,"fUST",-567.11,0.00032876,7,"2024-02-15T16:10:41.436",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129897,1708013441446,"fUST",-567.11,0.00032876,7,"2024-02-15T16:10:41.446",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129898,1708013441454,"fUST",-567.11,0.00032876,7,"2024-02-15T16:10:41.454",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129899,1708013441464,"fUST",-567.11,0.00032876,7,"2024-02-15T16:10:41.464",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129900,1708013441473,"fUST",-567.11,0.00032876,7,"2024-02-15T16:10:41.473",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129901,1708013441482,"fUST",-567.11,0.00032876,7,"2024-02-15T16:10:41.482",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129902,1708013441491,"fUST",-567.15203317,0.00032876,7,"2024-02-15T16:10:41.491",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129903,1708013441500,"fUST",-592.35,0.00032876,7,"2024-02-15T16:10:41.500",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129904,1708013441509,"fUST",-592.35,0.00032876,7,"2024-02-15T16:10:41.509",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129905,1708013441519,"fUST",-592.35,0.00032876,7,"2024-02-15T16:10:41.519",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129906,1708013441529,"fUST",-592.35,0.00032876,7,"2024-02-15T16:10:41.529",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129907,1708013441539,"fUST",-592.35,0.00032876,7,"2024-02-15T16:10:41.539",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129908,1708013441549,"fUST",-592.35,0.00032876,7,"2024-02-15T16:10:41.549",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129909,1708013441558,"fUST",-592.35,0.00032876,7,"2024-02-15T16:10:41.558",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129910,1708013441567,"fUST",-592.35,0.00032876,7,"2024-02-15T16:10:41.567",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129911,1708013441576,"fUST",-592.35,0.00032876,7,"2024-02-15T16:10:41.576",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129912,1708013441585,"fUST",-592.35,0.00032876,7,"2024-02-15T16:10:41.585",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129913,1708013441594,"fUST",-592.35,0.00032876,7,"2024-02-15T16:10:41.594",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129914,1708013441604,"fUST",-592.35,0.00032876,7,"2024-02-15T16:10:41.604",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129915,1708013441613,"fUST",-592.35,0.00032876,7,"2024-02-15T16:10:41.613",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129916,1708013441625,"fUST",-592.35,0.00032876,7,"2024-02-15T16:10:41.625",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129917,1708013441634,"fUST",-592.35,0.00032876,7,"2024-02-15T16:10:41.634",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129918,1708013441643,"fUST",-592.35,0.00032876,7,"2024-02-15T16:10:41.643",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129919,1708013441656,"fUST",-592.35,0.00032876,7,"2024-02-15T16:10:41.656",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129920,1708013441666,"fUST",-592.35,0.00032876,7,"2024-02-15T16:10:41.666",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129921,1708013441675,"fUST",-592.35,0.00032876,7,"2024-02-15T16:10:41.675",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129922,1708013441685,"fUST",-592.35,0.00032876,7,"2024-02-15T16:10:41.685",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129923,1708013441695,"fUST",-198.13534654,0.00032876,7,"2024-02-15T16:10:41.695",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129924,1708013441704,"fUST",-592.35,0.00032876,7,"2024-02-15T16:10:41.704",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129925,1708013441714,"fUST",-592.35,0.00032876,7,"2024-02-15T16:10:41.714",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129926,1708013441724,"fUST",-592.35,0.00032876,7,"2024-02-15T16:10:41.724",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129927,1708013441734,"fUST",-592.4421983,0.00032876,7,"2024-02-15T16:10:41.734",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129928,1708013441744,"fUST",-397.46061973,0.00032876,7,"2024-02-15T16:10:41.744",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129929,1708013441754,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.754",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129930,1708013441765,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.765",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129931,1708013441774,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.774",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129932,1708013441784,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.784",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129933,1708013441794,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.794",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129934,1708013441804,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.804",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129935,1708013441814,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.814",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129936,1708013441823,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.823",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129937,1708013441833,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.833",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129938,1708013441843,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.843",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129939,1708013441853,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.853",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129940,1708013441863,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.863",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129941,1708013441873,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.873",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129942,1708013441883,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.883",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129943,1708013441892,"fUST",-450.90667153,0.00032876,7,"2024-02-15T16:10:41.892",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129944,1708013441905,"fUST",-519.17079685,0.00032876,7,"2024-02-15T16:10:41.905",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129945,1708013441914,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.914",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129946,1708013441924,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.924",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129947,1708013441933,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.933",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129948,1708013441943,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.943",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129949,1708013441952,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.952",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129950,1708013441962,"fUST",-502.57460696,0.00032876,7,"2024-02-15T16:10:41.962",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129951,1708013441972,"fUST",-632.37272132,0.00032876,7,"2024-02-15T16:10:41.972",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129952,1708013441981,"fUST",-535.87278273,0.00032876,7,"2024-02-15T16:10:41.981",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129953,1708013441990,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:41.990",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129954,1708013441999,"fUST",-180.42367986,0.00032876,7,"2024-02-15T16:10:41.999",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129955,1708013442009,"fUST",-158.51638676,0.00032876,7,"2024-02-15T16:10:42.009",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129956,1708013442018,"fUST",-502.92808677,0.00032876,7,"2024-02-15T16:10:42.018",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129957,1708013442027,"fUST",-502.66022835,0.00032876,7,"2024-02-15T16:10:42.027",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129958,1708013442036,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.036",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129959,1708013442046,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.046",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129960,1708013442055,"fUST",-340.40376875,0.00032876,7,"2024-02-15T16:10:42.055",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129961,1708013442064,"fUST",-503.59983805,0.00032876,7,"2024-02-15T16:10:42.064",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129962,1708013442074,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.074",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129963,1708013442083,"fUST",-582.01731099,0.00032876,7,"2024-02-15T16:10:42.083",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129964,1708013442092,"fUST",-511.04327284,0.00032876,7,"2024-02-15T16:10:42.092",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129965,1708013442101,"fUST",-604.93952717,0.00032876,7,"2024-02-15T16:10:42.101",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129966,1708013442110,"fUST",-503.69014299,0.00032876,7,"2024-02-15T16:10:42.110",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129967,1708013442119,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.119",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129968,1708013442128,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.128",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129969,1708013442137,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.137",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129970,1708013442146,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.146",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129971,1708013442160,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.160",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129972,1708013442169,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.169",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129973,1708013442178,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.178",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129974,1708013442187,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.187",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129975,1708013442196,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.196",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129976,1708013442205,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.205",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129977,1708013442214,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.214",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129978,1708013442223,"fUST",-168.47470284,0.00032876,7,"2024-02-15T16:10:42.223",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129979,1708013442232,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.232",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129980,1708013442242,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.242",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129981,1708013442251,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.251",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129982,1708013442261,"fUST",-204.55841644,0.00032876,7,"2024-02-15T16:10:42.261",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129983,1708013442270,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.270",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129984,1708013442280,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.280",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129986,1708013442289,"fUST",-161.36936577,0.00032876,7,"2024-02-15T16:10:42.289",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129988,1708013442298,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.298",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129989,1708013442308,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.308",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129991,1708013442317,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.317",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129992,1708013442326,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.326",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129993,1708013442336,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.336",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129994,1708013442346,"fUST",-794.72,0.00032876,2,"2024-02-15T16:10:42.346",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129995,1708013442356,"fUST",-794.72,0.00032876,2,"2024-02-15T16:10:42.356",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129996,1708013442366,"fUST",-794.72,0.00032876,2,"2024-02-15T16:10:42.366",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129997,1708013442376,"fUST",-794.72,0.00032876,2,"2024-02-15T16:10:42.376",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314129998,1708013442385,"fUST",-794.72,0.00032876,2,"2024-02-15T16:10:42.385",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130000,1708013442394,"fUST",-794.72,0.00032876,2,"2024-02-15T16:10:42.394",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130002,1708013442406,"fUST",-794.72,0.00032876,2,"2024-02-15T16:10:42.406",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130003,1708013442415,"fUST",-794.72,0.00032876,2,"2024-02-15T16:10:42.415",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130005,1708013442424,"fUST",-794.72,0.00032876,2,"2024-02-15T16:10:42.424",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130006,1708013442434,"fUST",-794.72,0.00032876,2,"2024-02-15T16:10:42.434",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130007,1708013442443,"fUST",-794.72,0.00032876,2,"2024-02-15T16:10:42.443",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130008,1708013442453,"fUST",-794.72,0.00032876,2,"2024-02-15T16:10:42.453",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130009,1708013442464,"fUST",-794.72,0.00032876,2,"2024-02-15T16:10:42.464",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130010,1708013442474,"fUST",-794.72,0.00032876,2,"2024-02-15T16:10:42.474",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130011,1708013442483,"fUST",-794.72,0.00032876,2,"2024-02-15T16:10:42.483",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130013,1708013442493,"fUST",-794.72,0.00032876,2,"2024-02-15T16:10:42.493",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130015,1708013442502,"fUST",-794.72,0.00032876,2,"2024-02-15T16:10:42.502",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130017,1708013442511,"fUST",-794.72,0.00032876,2,"2024-02-15T16:10:42.511",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130018,1708013442558,"fUST",-794.72,0.00032876,2,"2024-02-15T16:10:42.558",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130021,1708013442568,"fUST",-794.72,0.00032876,2,"2024-02-15T16:10:42.568",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130025,1708013442578,"fUST",-794.72,0.00032876,2,"2024-02-15T16:10:42.578",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130027,1708013442588,"fUST",-794.72,0.00032876,2,"2024-02-15T16:10:42.588",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130029,1708013442597,"fUST",-794.72,0.00032876,2,"2024-02-15T16:10:42.597",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130032,1708013442608,"fUST",-794.84417501,0.00032876,2,"2024-02-15T16:10:42.608",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130035,1708013442618,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.618",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130037,1708013442630,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.630",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130039,1708013442640,"fUST",-503.08737769,0.00032876,7,"2024-02-15T16:10:42.640",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130041,1708013442649,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.649",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130043,1708013442662,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.662",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130045,1708013442672,"fUST",-336.43783872,0.00032876,7,"2024-02-15T16:10:42.672",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130047,1708013442681,"fUST",-543.30693965,0.00032876,7,"2024-02-15T16:10:42.681",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130049,1708013442690,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.690",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130052,1708013442699,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.699",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130054,1708013442708,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.708",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130057,1708013442717,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.717",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130060,1708013442727,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.727",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130062,1708013442736,"fUST",-363.20881736,0.00032876,7,"2024-02-15T16:10:42.736",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130064,1708013442745,"fUST",-520.94030356,0.00032876,7,"2024-02-15T16:10:42.745",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130070,1708013442827,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.827",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130071,1708013442837,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.837",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130072,1708013442846,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.846",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130073,1708013442856,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.856",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130074,1708013442865,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.865",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130075,1708013442874,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.874",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130076,1708013442883,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.883",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130077,1708013442892,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.892",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130078,1708013442901,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.901",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130079,1708013442913,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.913",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130080,1708013442921,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.921",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130081,1708013442930,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.930",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130082,1708013442939,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.939",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130083,1708013442948,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.948",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130084,1708013442958,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.958",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130085,1708013442966,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.966",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130086,1708013442974,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.974",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130087,1708013442983,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.983",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130088,1708013442992,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:42.992",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130089,1708013443002,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.002",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130090,1708013443011,"fUST",-578.79304877,0.00032876,7,"2024-02-15T16:10:43.011",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130091,1708013443021,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.021",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130092,1708013443031,"fUST",-814.66,0.00032876,7,"2024-02-15T16:10:43.031",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130093,1708013443040,"fUST",-814.66,0.00032876,7,"2024-02-15T16:10:43.040",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130094,1708013443049,"fUST",-814.66,0.00032876,7,"2024-02-15T16:10:43.049",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130095,1708013443058,"fUST",-814.66,0.00032876,7,"2024-02-15T16:10:43.058",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130096,1708013443067,"fUST",-814.66,0.00032876,7,"2024-02-15T16:10:43.067",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130097,1708013443076,"fUST",-814.66,0.00032876,7,"2024-02-15T16:10:43.076",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130098,1708013443085,"fUST",-814.66,0.00032876,7,"2024-02-15T16:10:43.085",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130099,1708013443094,"fUST",-814.66,0.00032876,7,"2024-02-15T16:10:43.094",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130100,1708013443102,"fUST",-814.66,0.00032876,7,"2024-02-15T16:10:43.102",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130101,1708013443111,"fUST",-814.66,0.00032876,7,"2024-02-15T16:10:43.111",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130102,1708013443120,"fUST",-814.66,0.00032876,7,"2024-02-15T16:10:43.120",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130103,1708013443129,"fUST",-814.66,0.00032876,7,"2024-02-15T16:10:43.129",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130104,1708013443138,"fUST",-814.66,0.00032876,7,"2024-02-15T16:10:43.138",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130105,1708013443147,"fUST",-814.66,0.00032876,7,"2024-02-15T16:10:43.147",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130106,1708013443159,"fUST",-814.66,0.00032876,7,"2024-02-15T16:10:43.159",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130108,1708013443168,"fUST",-814.66,0.00032876,7,"2024-02-15T16:10:43.168",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130109,1708013443177,"fUST",-814.66,0.00032876,7,"2024-02-15T16:10:43.177",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130110,1708013443185,"fUST",-814.66,0.00032876,7,"2024-02-15T16:10:43.185",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130111,1708013443194,"fUST",-814.66,0.00032876,7,"2024-02-15T16:10:43.194",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130112,1708013443202,"fUST",-814.66,0.00032876,7,"2024-02-15T16:10:43.202",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130113,1708013443212,"fUST",-814.66,0.00032876,7,"2024-02-15T16:10:43.212",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130115,1708013443221,"fUST",-814.66,0.00032876,7,"2024-02-15T16:10:43.221",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130116,1708013443229,"fUST",-814.66,0.00032876,7,"2024-02-15T16:10:43.229",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130117,1708013443237,"fUST",-814.70947387,0.00032876,7,"2024-02-15T16:10:43.237",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130118,1708013443246,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.246",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130120,1708013443255,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.255",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130122,1708013443263,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.263",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130123,1708013443272,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.272",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130124,1708013443281,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.281",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130126,1708013443290,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.290",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130127,1708013443298,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.298",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130128,1708013443307,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.307",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130129,1708013443315,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.315",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130130,1708013443324,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.324",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130131,1708013443333,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.333",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130132,1708013443342,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.342",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130133,1708013443350,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.350",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130134,1708013443359,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.359",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130135,1708013443368,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.368",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130136,1708013443376,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.376",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130137,1708013443385,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.385",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130138,1708013443394,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.394",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130139,1708013443402,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.402",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130140,1708013443414,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.414",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130141,1708013443423,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.423",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130142,1708013443432,"fUST",-429.2652164,0.00032876,7,"2024-02-15T16:10:43.432",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130143,1708013443441,"fUST",-502.24307107,0.00032876,7,"2024-02-15T16:10:43.441",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130144,1708013443450,"fUST",-501.43989651,0.00032876,7,"2024-02-15T16:10:43.450",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130145,1708013443458,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:10:43.458",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130146,1708013443467,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:10:43.467",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130147,1708013443475,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:10:43.475",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130148,1708013443485,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:10:43.485",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130149,1708013443494,"fUST",-510.29042378,0.00032876,7,"2024-02-15T16:10:43.494",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130150,1708013443502,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:10:43.502",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130151,1708013443511,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:10:43.511",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130152,1708013443520,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:10:43.520",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130153,1708013443529,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:10:43.529",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130154,1708013443538,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:10:43.538",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130155,1708013443547,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:10:43.547",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130156,1708013443555,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:10:43.555",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130157,1708013443564,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:10:43.564",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130158,1708013443573,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.573",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130159,1708013443581,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:10:43.581",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130160,1708013443589,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.589",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130161,1708013443598,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:10:43.598",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130162,1708013443610,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:10:43.610",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130163,1708013443619,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:10:43.619",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130164,1708013443627,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.627",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130165,1708013443636,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:10:43.636",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130166,1708013443646,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.646",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130167,1708013443656,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:10:43.656",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130168,1708013443665,"fUST",-500.92600228,0.00032876,7,"2024-02-15T16:10:43.665",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130169,1708013443674,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:10:43.674",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130170,1708013443683,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:10:43.683",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130171,1708013443693,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:10:43.693",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130172,1708013443702,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:10:43.702",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130173,1708013443711,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:10:43.711",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130174,1708013443720,"fUST",-2000.07,0.00032876,2,"2024-02-15T16:10:43.720",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130175,1708013443728,"fUST",-501.20731694,0.00032876,7,"2024-02-15T16:10:43.728",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130176,1708013443737,"fUST",-611.66329015,0.00032876,7,"2024-02-15T16:10:43.737",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130177,1708013443746,"fUST",-513.69969427,0.00032876,7,"2024-02-15T16:10:43.746",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130178,1708013443755,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.755",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130179,1708013443763,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.763",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130180,1708013443772,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.772",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130181,1708013443781,"fUST",-530.95094477,0.00032876,7,"2024-02-15T16:10:43.781",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130182,1708013443790,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.790",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130183,1708013443799,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.799",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130184,1708013443808,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.808",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130185,1708013443817,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.817",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130186,1708013443825,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.825",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130187,1708013443834,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.834",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130188,1708013443843,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.843",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130189,1708013443851,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.851",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130190,1708013443860,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.860",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130191,1708013443869,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.869",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130192,1708013443878,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.878",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130193,1708013443887,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.887",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130194,1708013443894,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.894",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130195,1708013443902,"fUST",-174.29668129,0.00032876,7,"2024-02-15T16:10:43.902",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130196,1708013443914,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.914",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130197,1708013443922,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.922",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130198,1708013443931,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.931",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130199,1708013443939,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.939",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130200,1708013443948,"fUST",-357.78144925,0.00032876,7,"2024-02-15T16:10:43.948",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130201,1708013443957,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.957",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130202,1708013443966,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.966",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130203,1708013443975,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.975",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130204,1708013443983,"fUST",-292.01398535,0.00032876,7,"2024-02-15T16:10:43.983",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130205,1708013443992,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:43.992",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130206,1708013444001,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.001",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130207,1708013444010,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.010",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130208,1708013444019,"fUST",-628.25869461,0.00032876,7,"2024-02-15T16:10:44.019",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130209,1708013444027,"fUST",-355.49929128,0.00032876,7,"2024-02-15T16:10:44.027",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130210,1708013444036,"fUST",-551.16346703,0.00032876,7,"2024-02-15T16:10:44.036",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130211,1708013444045,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.045",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130212,1708013444054,"fUST",-501.42662856,0.00032876,7,"2024-02-15T16:10:44.054",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130213,1708013444062,"fUST",-502.55865768,0.00032876,7,"2024-02-15T16:10:44.062",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130214,1708013444071,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.071",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130215,1708013444080,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.080",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130216,1708013444090,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.090",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130217,1708013444098,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.098",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130218,1708013444107,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.107",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130219,1708013444116,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.116",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130220,1708013444124,"fUST",-540.61840804,0.00032876,7,"2024-02-15T16:10:44.124",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130221,1708013444134,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.134",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130222,1708013444142,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.142",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130223,1708013444151,"fUST",-460.82812338,0.00032876,7,"2024-02-15T16:10:44.151",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130224,1708013444163,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.163",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130225,1708013444172,"fUST",-501.42535822,0.00032876,7,"2024-02-15T16:10:44.172",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130226,1708013444181,"fUST",-771.12,0.00032876,2,"2024-02-15T16:10:44.181",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130227,1708013444190,"fUST",-771.12,0.00032876,2,"2024-02-15T16:10:44.190",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130228,1708013444198,"fUST",-771.12,0.00032876,2,"2024-02-15T16:10:44.198",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130229,1708013444207,"fUST",-501.40113496,0.00032876,7,"2024-02-15T16:10:44.207",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130230,1708013444216,"fUST",-771.12,0.00032876,2,"2024-02-15T16:10:44.216",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130231,1708013444225,"fUST",-771.12,0.00032876,2,"2024-02-15T16:10:44.225",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130232,1708013444234,"fUST",-771.12,0.00032876,2,"2024-02-15T16:10:44.234",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130233,1708013444243,"fUST",-151.0,0.00032876,2,"2024-02-15T16:10:44.243",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130234,1708013444253,"fUST",-771.12,0.00032876,2,"2024-02-15T16:10:44.253",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130235,1708013444262,"fUST",-151.0,0.00032876,2,"2024-02-15T16:10:44.262",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130236,1708013444273,"fUST",-771.12,0.00032876,2,"2024-02-15T16:10:44.273",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130237,1708013444283,"fUST",-151.0,0.00032876,2,"2024-02-15T16:10:44.283",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130238,1708013444293,"fUST",-771.12,0.00032876,2,"2024-02-15T16:10:44.293",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130239,1708013444303,"fUST",-151.0,0.00032876,2,"2024-02-15T16:10:44.303",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130240,1708013444311,"fUST",-771.12,0.00032876,2,"2024-02-15T16:10:44.311",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130241,1708013444321,"fUST",-771.12,0.00032876,2,"2024-02-15T16:10:44.321",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130242,1708013444329,"fUST",-771.12,0.00032876,2,"2024-02-15T16:10:44.329",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130243,1708013444404,"fUST",-771.12,0.00032876,2,"2024-02-15T16:10:44.404",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130244,1708013444418,"fUST",-771.12,0.00032876,2,"2024-02-15T16:10:44.418",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130245,1708013444428,"fUST",-465.89374938,0.00032876,7,"2024-02-15T16:10:44.428",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130246,1708013444437,"fUST",-771.12,0.00032876,2,"2024-02-15T16:10:44.437",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130247,1708013444446,"fUST",-771.12,0.00032876,2,"2024-02-15T16:10:44.446",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130248,1708013444455,"fUST",-771.12,0.00032876,2,"2024-02-15T16:10:44.455",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130249,1708013444464,"fUST",-771.12,0.00032876,2,"2024-02-15T16:10:44.464",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130250,1708013444473,"fUST",-771.12,0.00032876,2,"2024-02-15T16:10:44.473",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130251,1708013444483,"fUST",-771.12,0.00032876,2,"2024-02-15T16:10:44.483",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130252,1708013444492,"fUST",-771.12,0.00032876,2,"2024-02-15T16:10:44.492",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130253,1708013444501,"fUST",-771.12,0.00032876,2,"2024-02-15T16:10:44.501",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130254,1708013444510,"fUST",-771.12,0.00032876,2,"2024-02-15T16:10:44.510",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130255,1708013444519,"fUST",-771.35895617,0.00032876,2,"2024-02-15T16:10:44.519",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130256,1708013444528,"fUST",-151.0,0.00032876,2,"2024-02-15T16:10:44.528",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130257,1708013444538,"fUST",-151.0,0.00032876,2,"2024-02-15T16:10:44.538",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130258,1708013444548,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.548",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130259,1708013444557,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.557",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130260,1708013444565,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.565",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130261,1708013444574,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.574",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130262,1708013444583,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.583",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130263,1708013444591,"fUST",-501.31406295,0.00032876,7,"2024-02-15T16:10:44.591",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130264,1708013444599,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.599",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130265,1708013444610,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.610",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130266,1708013444619,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.619",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130267,1708013444632,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.632",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130268,1708013444641,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.641",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130269,1708013444650,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.650",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130270,1708013444663,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.663",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130271,1708013444674,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.674",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130272,1708013444683,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.683",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130273,1708013444692,"fUST",-208.74886645,0.00032876,7,"2024-02-15T16:10:44.692",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130274,1708013444701,"fUST",-501.3550161,0.00032876,7,"2024-02-15T16:10:44.701",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130275,1708013444710,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.710",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130276,1708013444719,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.719",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130277,1708013444728,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.728",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130278,1708013444737,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.737",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130279,1708013444747,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.747",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130280,1708013444756,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.756",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130281,1708013444765,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.765",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130282,1708013444774,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.774",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130283,1708013444783,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.783",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130284,1708013444791,"fUST",-419.42877467,0.00032876,7,"2024-02-15T16:10:44.791",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130285,1708013444800,"fUST",-511.35561246,0.00032876,7,"2024-02-15T16:10:44.800",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130286,1708013444809,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.809",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130287,1708013444819,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.819",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130288,1708013444831,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.831",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130289,1708013444840,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.840",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130290,1708013444848,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.848",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130291,1708013444857,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.857",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130292,1708013444867,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.867",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130293,1708013444877,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.877",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130294,1708013444886,"fUST",-186.76269607,0.00032876,7,"2024-02-15T16:10:44.886",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130295,1708013444895,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.895",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130296,1708013444907,"fUST",-332.02644429,0.00032876,7,"2024-02-15T16:10:44.907",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130297,1708013444916,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.916",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130298,1708013444925,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.925",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130299,1708013444934,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.934",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130300,1708013444943,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.943",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130301,1708013444951,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.951",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130302,1708013444961,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.961",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130303,1708013444970,"fUST",-507.61514363,0.00032876,7,"2024-02-15T16:10:44.970",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130304,1708013444980,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.980",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130305,1708013444989,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.989",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130306,1708013444998,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:44.998",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130307,1708013445007,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.007",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130308,1708013445017,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.017",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130309,1708013445026,"fUST",-506.91722832,0.00032876,7,"2024-02-15T16:10:45.026",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130310,1708013445035,"fUST",-237.61082891,0.00032876,7,"2024-02-15T16:10:45.035",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130311,1708013445044,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.044",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130312,1708013445053,"fUST",-503.93799535,0.00032876,7,"2024-02-15T16:10:45.053",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130313,1708013445062,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.062",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130314,1708013445071,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.071",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130315,1708013445081,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.081",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130316,1708013445090,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.090",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130317,1708013445099,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.099",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130318,1708013445108,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.108",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130319,1708013445117,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.117",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130320,1708013445127,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.127",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130321,1708013445136,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.136",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130322,1708013445145,"fUST",-517.90054454,0.00032876,7,"2024-02-15T16:10:45.145",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130323,1708013445155,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.155",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130324,1708013445165,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.165",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130325,1708013445174,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.174",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130326,1708013445183,"fUST",-613.43903521,0.00032876,7,"2024-02-15T16:10:45.183",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130327,1708013445192,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.192",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130328,1708013445201,"fUST",-195.99445327,0.00032876,7,"2024-02-15T16:10:45.201",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130329,1708013445210,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.210",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130330,1708013445219,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.219",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130331,1708013445228,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.228",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130332,1708013445237,"fUST",-540.53709955,0.00032876,7,"2024-02-15T16:10:45.237",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130333,1708013445245,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.245",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130334,1708013445254,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.254",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130335,1708013445263,"fUST",-511.87142877,0.00032876,7,"2024-02-15T16:10:45.263",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130336,1708013445271,"fUST",-746.56,0.00032876,7,"2024-02-15T16:10:45.271",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130337,1708013445280,"fUST",-746.56,0.00032876,7,"2024-02-15T16:10:45.280",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130338,1708013445289,"fUST",-746.56,0.00032876,7,"2024-02-15T16:10:45.289",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130339,1708013445298,"fUST",-746.56,0.00032876,7,"2024-02-15T16:10:45.298",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130340,1708013445307,"fUST",-746.56,0.00032876,7,"2024-02-15T16:10:45.307",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130341,1708013445316,"fUST",-746.56,0.00032876,7,"2024-02-15T16:10:45.316",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130342,1708013445325,"fUST",-746.56,0.00032876,7,"2024-02-15T16:10:45.325",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130343,1708013445334,"fUST",-746.56,0.00032876,7,"2024-02-15T16:10:45.334",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130344,1708013445342,"fUST",-746.56,0.00032876,7,"2024-02-15T16:10:45.342",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130345,1708013445351,"fUST",-514.75,0.00032876,7,"2024-02-15T16:10:45.351",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130346,1708013445360,"fUST",-501.88432588,0.00032876,7,"2024-02-15T16:10:45.360",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130347,1708013445369,"fUST",-746.56,0.00032876,7,"2024-02-15T16:10:45.369",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130348,1708013445378,"fUST",-746.56,0.00032876,7,"2024-02-15T16:10:45.378",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130350,1708013445388,"fUST",-514.75,0.00032876,7,"2024-02-15T16:10:45.388",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130352,1708013445397,"fUST",-746.56,0.00032876,7,"2024-02-15T16:10:45.397",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130354,1708013445408,"fUST",-746.56,0.00032876,7,"2024-02-15T16:10:45.408",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130356,1708013445416,"fUST",-514.75,0.00032876,7,"2024-02-15T16:10:45.416",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130357,1708013445425,"fUST",-746.56,0.00032876,7,"2024-02-15T16:10:45.425",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130358,1708013445435,"fUST",-514.75,0.00032876,7,"2024-02-15T16:10:45.435",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130359,1708013445443,"fUST",-746.56,0.00032876,7,"2024-02-15T16:10:45.443",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130360,1708013445452,"fUST",-514.75,0.00032876,7,"2024-02-15T16:10:45.452",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130361,1708013445461,"fUST",-746.56,0.00032876,7,"2024-02-15T16:10:45.461",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130362,1708013445471,"fUST",-514.75,0.00032876,7,"2024-02-15T16:10:45.471",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130363,1708013445480,"fUST",-514.75,0.00032876,7,"2024-02-15T16:10:45.480",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130364,1708013445489,"fUST",-514.75,0.00032876,7,"2024-02-15T16:10:45.489",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130365,1708013445498,"fUST",-501.6565665,0.00032876,7,"2024-02-15T16:10:45.498",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130366,1708013445506,"fUST",-514.75,0.00032876,7,"2024-02-15T16:10:45.506",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130367,1708013445515,"fUST",-746.56,0.00032876,7,"2024-02-15T16:10:45.515",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130368,1708013445524,"fUST",-514.75,0.00032876,7,"2024-02-15T16:10:45.524",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130369,1708013445532,"fUST",-746.56,0.00032876,7,"2024-02-15T16:10:45.532",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130370,1708013445541,"fUST",-746.56,0.00032876,7,"2024-02-15T16:10:45.541",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130371,1708013445550,"fUST",-514.75,0.00032876,7,"2024-02-15T16:10:45.550",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130373,1708013445559,"fUST",-746.56,0.00032876,7,"2024-02-15T16:10:45.559",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130374,1708013445567,"fUST",-514.75,0.00032876,7,"2024-02-15T16:10:45.567",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130375,1708013445575,"fUST",-746.56,0.00032876,7,"2024-02-15T16:10:45.575",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130376,1708013445584,"fUST",-514.75,0.00032876,7,"2024-02-15T16:10:45.584",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130377,1708013445593,"fUST",-746.56,0.00032876,7,"2024-02-15T16:10:45.593",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130378,1708013445602,"fUST",-514.75,0.00032876,7,"2024-02-15T16:10:45.602",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130379,1708013445617,"fUST",-746.56,0.00032876,7,"2024-02-15T16:10:45.617",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130381,1708013445626,"fUST",-514.75,0.00032876,7,"2024-02-15T16:10:45.626",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130382,1708013445634,"fUST",-746.75003378,0.00032876,7,"2024-02-15T16:10:45.634",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130384,1708013445643,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.643",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130385,1708013445652,"fUST",-514.75,0.00032876,7,"2024-02-15T16:10:45.652",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130387,1708013445664,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.664",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130388,1708013445673,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.673",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130389,1708013445682,"fUST",-514.75,0.00032876,7,"2024-02-15T16:10:45.682",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130390,1708013445690,"fUST",-514.75,0.00032876,7,"2024-02-15T16:10:45.690",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130391,1708013445699,"fUST",-514.75,0.00032876,7,"2024-02-15T16:10:45.699",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130392,1708013445709,"fUST",-514.75,0.00032876,7,"2024-02-15T16:10:45.709",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130393,1708013445718,"fUST",-500.0,0.00032876,2,"2024-02-15T16:10:45.718",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130395,1708013445727,"fUST",-514.75,0.00032876,7,"2024-02-15T16:10:45.727",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130396,1708013445734,"fUST",-500.0,0.00032876,2,"2024-02-15T16:10:45.734",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130397,1708013445743,"fUST",-514.75,0.00032876,7,"2024-02-15T16:10:45.743",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130398,1708013445752,"fUST",-500.0,0.00032876,2,"2024-02-15T16:10:45.752",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130399,1708013445760,"fUST",-514.75,0.00032876,7,"2024-02-15T16:10:45.760",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130400,1708013445769,"fUST",-484.42018116,0.00032876,2,"2024-02-15T16:10:45.769",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130401,1708013445778,"fUST",-514.75211753,0.00032876,7,"2024-02-15T16:10:45.778",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130402,1708013445788,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.788",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130404,1708013445798,"fUST",-575.26411866,0.00032876,7,"2024-02-15T16:10:45.798",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130406,1708013445807,"fUST",-450.210329,0.00032876,7,"2024-02-15T16:10:45.807",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130408,1708013445817,"fUST",-263.2000811,0.00032876,7,"2024-02-15T16:10:45.817",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130409,1708013445826,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.826",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130410,1708013445900,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.900",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130411,1708013445910,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.910",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130412,1708013445919,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.919",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130413,1708013445928,"fUST",-615.53573992,0.00032876,7,"2024-02-15T16:10:45.928",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130414,1708013445937,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.937",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130415,1708013445946,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.946",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130416,1708013445955,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.955",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130417,1708013445964,"fUST",-602.57,0.00032876,7,"2024-02-15T16:10:45.964",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130418,1708013445973,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.973",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130419,1708013445982,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.982",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130420,1708013445991,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:45.991",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130421,1708013446000,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.000",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130422,1708013446009,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.009",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130423,1708013446018,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.018",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130424,1708013446027,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.027",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130425,1708013446036,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.036",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130426,1708013446045,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.045",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130427,1708013446053,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.053",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130428,1708013446062,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.062",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130429,1708013446071,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.071",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130430,1708013446079,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.079",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130431,1708013446088,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.088",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130432,1708013446097,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.097",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130433,1708013446106,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.106",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130434,1708013446114,"fUST",-552.62557982,0.00032876,7,"2024-02-15T16:10:46.114",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130435,1708013446123,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.123",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130436,1708013446132,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.132",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130437,1708013446140,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.140",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130438,1708013446149,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.149",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130439,1708013446161,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.161",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130440,1708013446170,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.170",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130441,1708013446178,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.178",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130442,1708013446188,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.188",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130443,1708013446197,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.197",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130444,1708013446206,"fUST",-170.30471126,0.00032876,7,"2024-02-15T16:10:46.206",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130445,1708013446215,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.215",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130446,1708013446226,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.226",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130447,1708013446235,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.235",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130448,1708013446244,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.244",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130449,1708013446253,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.253",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130450,1708013446262,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.262",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130451,1708013446272,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.272",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130452,1708013446281,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.281",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130453,1708013446290,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.290",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130454,1708013446299,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.299",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130455,1708013446309,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.309",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130456,1708013446319,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.319",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130457,1708013446330,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.330",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130458,1708013446340,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.340",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130459,1708013446351,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.351",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130460,1708013446360,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.360",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130461,1708013446370,"fUST",-358.86505911,0.00032876,7,"2024-02-15T16:10:46.370",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130462,1708013446383,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.383",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130463,1708013446392,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.392",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130464,1708013446401,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.401",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130465,1708013446412,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.412",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130466,1708013446421,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.421",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130467,1708013446430,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.430",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130468,1708013446439,"fUST",-195.72810024,0.00032876,7,"2024-02-15T16:10:46.439",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130469,1708013446449,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.449",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130470,1708013446457,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.457",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130471,1708013446466,"fUST",-490.98267033,0.00032876,7,"2024-02-15T16:10:46.466",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130472,1708013446475,"fUST",-504.85188305,0.00032876,7,"2024-02-15T16:10:46.475",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130473,1708013446484,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.484",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130474,1708013446494,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.494",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130475,1708013446503,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.503",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130476,1708013446511,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.511",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130477,1708013446520,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.520",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130478,1708013446529,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.529",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130479,1708013446537,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.537",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130480,1708013446546,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.546",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130481,1708013446555,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.555",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130482,1708013446564,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.564",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130483,1708013446573,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.573",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130484,1708013446582,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.582",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130485,1708013446591,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.591",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130486,1708013446600,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.600",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130487,1708013446610,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.610",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130488,1708013446620,"fUST",-342.23742319,0.00032876,7,"2024-02-15T16:10:46.620",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130489,1708013446631,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.631",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130490,1708013446641,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.641",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130491,1708013446651,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.651",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130492,1708013446663,"fUST",-602.81264885,0.00032876,7,"2024-02-15T16:10:46.663",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130493,1708013446673,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.673",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130494,1708013446683,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.683",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130495,1708013446693,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.693",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130496,1708013446702,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.702",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130497,1708013446712,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.712",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130498,1708013446722,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.722",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130499,1708013446731,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.731",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130500,1708013446741,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.741",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130501,1708013446750,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.750",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130502,1708013446759,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.759",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130503,1708013446768,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.768",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130504,1708013446777,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.777",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130505,1708013446786,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.786",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130506,1708013446795,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.795",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130507,1708013446803,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.803",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130508,1708013446812,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.812",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130509,1708013446821,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.821",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130510,1708013446830,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.830",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130511,1708013446839,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.839",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130512,1708013446847,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.847",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130513,1708013446856,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.856",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130514,1708013446865,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.865",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130515,1708013446875,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.875",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130516,1708013446884,"fUST",-260.60776698,0.00032876,7,"2024-02-15T16:10:46.884",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130517,1708013446894,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:46.894",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130518,1708013446903,"fUST",-3298.59,0.00032876,7,"2024-02-15T16:10:46.903",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130519,1708013446915,"fUST",-368.89498822,0.00032876,7,"2024-02-15T16:10:46.915",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130520,1708013446923,"fUST",-3298.59,0.00032876,7,"2024-02-15T16:10:46.923",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130521,1708013446931,"fUST",-3298.59,0.00032876,7,"2024-02-15T16:10:46.931",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130522,1708013446939,"fUST",-3298.59,0.00032876,7,"2024-02-15T16:10:46.939",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130523,1708013446948,"fUST",-3298.59,0.00032876,7,"2024-02-15T16:10:46.948",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130524,1708013446957,"fUST",-3298.59,0.00032876,7,"2024-02-15T16:10:46.957",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130525,1708013446965,"fUST",-3298.59,0.00032876,7,"2024-02-15T16:10:46.965",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130526,1708013446974,"fUST",-3298.59,0.00032876,7,"2024-02-15T16:10:46.974",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130527,1708013446983,"fUST",-3298.59,0.00032876,7,"2024-02-15T16:10:46.983",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130528,1708013446991,"fUST",-3298.59,0.00032876,7,"2024-02-15T16:10:46.991",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130529,1708013447000,"fUST",-3298.59,0.00032876,7,"2024-02-15T16:10:47.000",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130530,1708013447010,"fUST",-3298.59,0.00032876,7,"2024-02-15T16:10:47.010",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130531,1708013447019,"fUST",-3298.59,0.00032876,7,"2024-02-15T16:10:47.019",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130532,1708013447029,"fUST",-3298.59,0.00032876,7,"2024-02-15T16:10:47.029",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130533,1708013447039,"fUST",-954.79441254,0.00032876,7,"2024-02-15T16:10:47.039",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130534,1708013447232,"fUST",-250.32546643,0.00032876,7,"2024-02-15T16:10:47.232",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130535,1708013447244,"fUST",-2093.47012103,0.00032876,7,"2024-02-15T16:10:47.244",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130536,1708013447254,"fUST",-1012.47658109,0.00032876,7,"2024-02-15T16:10:47.254",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130537,1708013447415,"fUST",-2286.11341891,0.00032876,7,"2024-02-15T16:10:47.415",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130538,1708013447424,"fUST",-2948.00456047,0.00032876,7,"2024-02-15T16:10:47.424",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130539,1708013447532,"fUST",-350.58543953,0.00032876,7,"2024-02-15T16:10:47.532",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130540,1708013447541,"fUST",-3298.59,0.00032876,7,"2024-02-15T16:10:47.541",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130541,1708013447550,"fUST",-3298.59,0.00032876,7,"2024-02-15T16:10:47.550",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130542,1708013447559,"fUST",-3298.59,0.00032876,7,"2024-02-15T16:10:47.559",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130543,1708013447570,"fUST",-3298.59,0.00032876,7,"2024-02-15T16:10:47.570",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130544,1708013447579,"fUST",-3298.59,0.00032876,7,"2024-02-15T16:10:47.579",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130545,1708013447589,"fUST",-3298.59,0.00032876,7,"2024-02-15T16:10:47.589",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130546,1708013447598,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:47.598",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130547,1708013447609,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:47.609",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130548,1708013447618,"fUST",-3298.63735851,0.00032876,7,"2024-02-15T16:10:47.618",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130549,1708013447626,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:47.626",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130550,1708013447639,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:47.639",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130551,1708013447647,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:47.647",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130552,1708013447658,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:47.658",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130553,1708013447670,"fUST",-505.73434112,0.00032876,7,"2024-02-15T16:10:47.670",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130554,1708013447679,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:47.679",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130555,1708013447688,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:47.688",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130556,1708013447697,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:47.697",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130557,1708013447707,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:47.707",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130558,1708013447717,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:47.717",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130559,1708013447727,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:47.727",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130560,1708013447736,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:47.736",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130561,1708013447746,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:47.746",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130562,1708013447755,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:47.755",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130563,1708013447764,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:47.764",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130564,1708013447773,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:47.773",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130565,1708013447783,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:47.783",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130566,1708013447791,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:47.791",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130567,1708013447800,"fUST",-407.01003893,0.00032876,7,"2024-02-15T16:10:47.800",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130568,1708013447810,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:47.810",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130569,1708013447820,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:47.820",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130570,1708013447830,"fUST",-1809.82,0.00032876,7,"2024-02-15T16:10:47.830",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130571,1708013447839,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:47.839",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130572,1708013447848,"fUST",-510.99279299,0.00032876,7,"2024-02-15T16:10:47.848",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130573,1708013447859,"fUST",-1809.82,0.00032876,7,"2024-02-15T16:10:47.859",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130574,1708013447868,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:47.868",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130575,1708013447877,"fUST",-1809.82,0.00032876,7,"2024-02-15T16:10:47.877",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130576,1708013447886,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:47.886",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130577,1708013447894,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:47.894",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130578,1708013447903,"fUST",-1809.82,0.00032876,7,"2024-02-15T16:10:47.903",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130579,1708013447915,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:47.915",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130580,1708013447924,"fUST",-275.60805396,0.00032876,7,"2024-02-15T16:10:47.924",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130581,1708013447933,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:47.933",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130582,1708013447942,"fUST",-1809.82,0.00032876,7,"2024-02-15T16:10:47.942",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130583,1708013447951,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:47.951",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130584,1708013447959,"fUST",-1809.82,0.00032876,7,"2024-02-15T16:10:47.959",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130585,1708013447968,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:47.968",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130586,1708013447977,"fUST",-1809.82,0.00032876,7,"2024-02-15T16:10:47.977",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130587,1708013447986,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:47.986",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130588,1708013447995,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:47.995",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130589,1708013448004,"fUST",-1809.82,0.00032876,7,"2024-02-15T16:10:48.004",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130590,1708013448013,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.013",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130591,1708013448022,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.022",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130592,1708013448031,"fUST",-1809.82,0.00032876,7,"2024-02-15T16:10:48.031",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130593,1708013448039,"fUST",-190.19146433,0.00032876,7,"2024-02-15T16:10:48.039",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130594,1708013448048,"fUST",-1809.82,0.00032876,7,"2024-02-15T16:10:48.048",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130595,1708013448057,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.057",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130596,1708013448066,"fUST",-1809.82,0.00032876,7,"2024-02-15T16:10:48.066",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130597,1708013448074,"fUST",-181.24673987,0.00032876,7,"2024-02-15T16:10:48.074",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130598,1708013448083,"fUST",-1809.82,0.00032876,7,"2024-02-15T16:10:48.083",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130599,1708013448091,"fUST",-1809.82,0.00032876,7,"2024-02-15T16:10:48.091",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130600,1708013448100,"fUST",-1809.82,0.00032876,7,"2024-02-15T16:10:48.100",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130601,1708013448109,"fUST",-1809.82,0.00032876,7,"2024-02-15T16:10:48.109",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130602,1708013448118,"fUST",-1809.82,0.00032876,7,"2024-02-15T16:10:48.118",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130603,1708013448127,"fUST",-1809.82,0.00032876,7,"2024-02-15T16:10:48.127",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130604,1708013448136,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.136",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130605,1708013448144,"fUST",-1809.82,0.00032876,7,"2024-02-15T16:10:48.144",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130606,1708013448153,"fUST",-1809.82,0.00032876,7,"2024-02-15T16:10:48.153",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130607,1708013448164,"fUST",-1809.82,0.00032876,7,"2024-02-15T16:10:48.164",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130608,1708013448173,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.173",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130609,1708013448181,"fUST",-1809.82,0.00032876,7,"2024-02-15T16:10:48.181",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130610,1708013448190,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.190",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130611,1708013448199,"fUST",-1809.82,0.00032876,7,"2024-02-15T16:10:48.199",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130612,1708013448207,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.207",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130613,1708013448216,"fUST",-1809.82,0.00032876,7,"2024-02-15T16:10:48.216",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130614,1708013448225,"fUST",-1809.82038262,0.00032876,7,"2024-02-15T16:10:48.225",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130615,1708013448233,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.233",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130616,1708013448242,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.242",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130617,1708013448253,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.253",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130618,1708013448261,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.261",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130619,1708013448270,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.270",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130620,1708013448279,"fUST",-502.91675101,0.00032876,7,"2024-02-15T16:10:48.279",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130621,1708013448287,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.287",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130622,1708013448296,"fUST",-555.08351524,0.00032876,7,"2024-02-15T16:10:48.296",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130623,1708013448305,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.305",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130624,1708013448313,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.313",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130625,1708013448322,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.322",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130626,1708013448331,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.331",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130627,1708013448340,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.340",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130628,1708013448349,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.349",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130629,1708013448357,"fUST",-553.38697789,0.00032876,7,"2024-02-15T16:10:48.357",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130630,1708013448366,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.366",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130631,1708013448375,"fUST",-376.30669762,0.00032876,7,"2024-02-15T16:10:48.375",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130632,1708013448384,"fUST",-3000.75,0.00032876,7,"2024-02-15T16:10:48.384",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130633,1708013448392,"fUST",-3000.75,0.00032876,7,"2024-02-15T16:10:48.392",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130634,1708013448401,"fUST",-3000.75,0.00032876,7,"2024-02-15T16:10:48.401",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130635,1708013448411,"fUST",-3000.75,0.00032876,7,"2024-02-15T16:10:48.411",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130636,1708013448419,"fUST",-3000.75,0.00032876,7,"2024-02-15T16:10:48.419",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130637,1708013448428,"fUST",-3000.75,0.00032876,7,"2024-02-15T16:10:48.428",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130638,1708013448437,"fUST",-3000.75,0.00032876,7,"2024-02-15T16:10:48.437",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130639,1708013448445,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.445",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130640,1708013448453,"fUST",-3000.75,0.00032876,7,"2024-02-15T16:10:48.453",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130641,1708013448462,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.462",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130642,1708013448471,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.471",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130643,1708013448480,"fUST",-3000.75,0.00032876,7,"2024-02-15T16:10:48.480",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130644,1708013448488,"fUST",-500.49656635,0.00032876,7,"2024-02-15T16:10:48.488",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130645,1708013448497,"fUST",-3000.75,0.00032876,7,"2024-02-15T16:10:48.497",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130646,1708013448505,"fUST",-3000.75,0.00032876,7,"2024-02-15T16:10:48.505",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130647,1708013448514,"fUST",-3000.75,0.00032876,7,"2024-02-15T16:10:48.514",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130648,1708013448582,"fUST",-3000.75,0.00032876,7,"2024-02-15T16:10:48.582",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130649,1708013448591,"fUST",-3000.75,0.00032876,7,"2024-02-15T16:10:48.591",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130650,1708013448599,"fUST",-3000.75,0.00032876,7,"2024-02-15T16:10:48.599",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130651,1708013448610,"fUST",-3000.75,0.00032876,7,"2024-02-15T16:10:48.610",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130652,1708013448619,"fUST",-3000.75,0.00032876,7,"2024-02-15T16:10:48.619",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130653,1708013448627,"fUST",-3000.75,0.00032876,7,"2024-02-15T16:10:48.627",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130654,1708013448639,"fUST",-3000.75,0.00032876,7,"2024-02-15T16:10:48.639",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130655,1708013448648,"fUST",-3000.75,0.00032876,7,"2024-02-15T16:10:48.648",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130656,1708013448658,"fUST",-3000.75,0.00032876,7,"2024-02-15T16:10:48.658",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130657,1708013448667,"fUST",-3000.75,0.00032876,7,"2024-02-15T16:10:48.667",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130658,1708013448676,"fUST",-3000.75,0.00032876,7,"2024-02-15T16:10:48.676",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130659,1708013448685,"fUST",-3000.89694504,0.00032876,7,"2024-02-15T16:10:48.685",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130660,1708013448694,"fUST",-516.94149683,0.00032876,7,"2024-02-15T16:10:48.694",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130661,1708013448703,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.703",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130662,1708013448712,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.712",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130663,1708013448721,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.721",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130664,1708013448730,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.730",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130665,1708013448741,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.741",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130666,1708013448749,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.749",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130667,1708013448758,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.758",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130668,1708013448767,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.767",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130669,1708013448776,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.776",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130670,1708013448785,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.785",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130671,1708013448794,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.794",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130672,1708013448803,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.803",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130673,1708013448811,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.811",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130674,1708013448820,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.820",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130675,1708013448829,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.829",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130676,1708013448838,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.838",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130677,1708013448847,"fUST",-417.08151988,0.00032876,7,"2024-02-15T16:10:48.847",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130678,1708013448855,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.855",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130679,1708013448864,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.864",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130680,1708013448873,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.873",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130681,1708013448881,"fUST",-235.3838657,0.00032876,7,"2024-02-15T16:10:48.881",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130682,1708013448890,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.890",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130683,1708013448899,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:48.899",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130684,1708013448909,"fUST",-1188.29,0.00032876,7,"2024-02-15T16:10:48.909",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130685,1708013448918,"fUST",-1188.29,0.00032876,7,"2024-02-15T16:10:48.918",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130686,1708013448926,"fUST",-1188.29,0.00032876,7,"2024-02-15T16:10:48.926",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130687,1708013448934,"fUST",-1188.29,0.00032876,7,"2024-02-15T16:10:48.934",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130688,1708013448943,"fUST",-1188.29,0.00032876,7,"2024-02-15T16:10:48.943",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130689,1708013448951,"fUST",-1188.29,0.00032876,7,"2024-02-15T16:10:48.951",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130690,1708013448960,"fUST",-1188.29,0.00032876,7,"2024-02-15T16:10:48.960",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130691,1708013448968,"fUST",-1188.29,0.00032876,7,"2024-02-15T16:10:48.968",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130692,1708013448977,"fUST",-1188.29,0.00032876,7,"2024-02-15T16:10:48.977",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130693,1708013448986,"fUST",-1188.29,0.00032876,7,"2024-02-15T16:10:48.986",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130694,1708013448994,"fUST",-404.84073199,0.00032876,7,"2024-02-15T16:10:48.994",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130695,1708013449003,"fUST",-1188.29,0.00032876,7,"2024-02-15T16:10:49.003",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130696,1708013449011,"fUST",-1188.29,0.00032876,7,"2024-02-15T16:10:49.011",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130697,1708013449020,"fUST",-1188.29,0.00032876,7,"2024-02-15T16:10:49.020",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130698,1708013449029,"fUST",-151.0,0.00032876,2,"2024-02-15T16:10:49.029",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130699,1708013449038,"fUST",-1188.29,0.00032876,7,"2024-02-15T16:10:49.038",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130700,1708013449046,"fUST",-151.0,0.00032876,2,"2024-02-15T16:10:49.046",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130701,1708013449055,"fUST",-1188.29,0.00032876,7,"2024-02-15T16:10:49.055",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130702,1708013449063,"fUST",-151.0,0.00032876,2,"2024-02-15T16:10:49.063",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130703,1708013449072,"fUST",-151.0,0.00032876,2,"2024-02-15T16:10:49.072",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130704,1708013449081,"fUST",-1188.29,0.00032876,7,"2024-02-15T16:10:49.081",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130705,1708013449090,"fUST",-151.0,0.00032876,2,"2024-02-15T16:10:49.090",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130706,1708013449098,"fUST",-1188.29,0.00032876,7,"2024-02-15T16:10:49.098",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130707,1708013449107,"fUST",-940.25,0.00032876,7,"2024-02-15T16:10:49.107",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130708,1708013449116,"fUST",-175.036607,0.00032876,2,"2024-02-15T16:10:49.116",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130709,1708013449124,"fUST",-1188.29,0.00032876,7,"2024-02-15T16:10:49.124",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130710,1708013449133,"fUST",-940.25,0.00032876,7,"2024-02-15T16:10:49.133",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130711,1708013449142,"fUST",-1188.29,0.00032876,7,"2024-02-15T16:10:49.142",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130712,1708013449151,"fUST",-1188.29,0.00032876,7,"2024-02-15T16:10:49.151",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130713,1708013449162,"fUST",-940.25,0.00032876,7,"2024-02-15T16:10:49.162",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130714,1708013449171,"fUST",-1188.29,0.00032876,7,"2024-02-15T16:10:49.171",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130715,1708013449180,"fUST",-940.25,0.00032876,7,"2024-02-15T16:10:49.180",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130716,1708013449189,"fUST",-1188.29,0.00032876,7,"2024-02-15T16:10:49.189",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130717,1708013449197,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:49.197",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130718,1708013449206,"fUST",-940.25,0.00032876,7,"2024-02-15T16:10:49.206",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130719,1708013449215,"fUST",-1188.29,0.00032876,7,"2024-02-15T16:10:49.215",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130720,1708013449224,"fUST",-940.25,0.00032876,7,"2024-02-15T16:10:49.224",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130721,1708013449233,"fUST",-1188.40419154,0.00032876,7,"2024-02-15T16:10:49.233",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130722,1708013449241,"fUST",-940.25,0.00032876,7,"2024-02-15T16:10:49.241",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130723,1708013449250,"fUST",-940.25,0.00032876,7,"2024-02-15T16:10:49.250",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130724,1708013449258,"fUST",-940.25,0.00032876,7,"2024-02-15T16:10:49.258",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130725,1708013449267,"fUST",-940.25,0.00032876,7,"2024-02-15T16:10:49.267",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130726,1708013449276,"fUST",-940.25,0.00032876,7,"2024-02-15T16:10:49.276",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130727,1708013449284,"fUST",-940.25,0.00032876,7,"2024-02-15T16:10:49.284",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130728,1708013449294,"fUST",-940.25,0.00032876,7,"2024-02-15T16:10:49.294",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130729,1708013449302,"fUST",-940.25,0.00032876,7,"2024-02-15T16:10:49.302",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130730,1708013449311,"fUST",-940.25,0.00032876,7,"2024-02-15T16:10:49.311",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130731,1708013449319,"fUST",-940.25,0.00032876,7,"2024-02-15T16:10:49.319",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130732,1708013449327,"fUST",-940.25,0.00032876,7,"2024-02-15T16:10:49.327",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130733,1708013449336,"fUST",-940.25,0.00032876,7,"2024-02-15T16:10:49.336",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130734,1708013449345,"fUST",-940.25,0.00032876,7,"2024-02-15T16:10:49.345",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130735,1708013449353,"fUST",-940.25,0.00032876,7,"2024-02-15T16:10:49.353",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130736,1708013449362,"fUST",-940.25,0.00032876,7,"2024-02-15T16:10:49.362",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130737,1708013449371,"fUST",-940.25,0.00032876,7,"2024-02-15T16:10:49.371",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130738,1708013449380,"fUST",-940.25,0.00032876,7,"2024-02-15T16:10:49.380",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130739,1708013449389,"fUST",-940.36379284,0.00032876,7,"2024-02-15T16:10:49.389",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130740,1708013449398,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:49.398",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130741,1708013449407,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:49.407",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130742,1708013449417,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:49.417",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130743,1708013449425,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:49.425",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130744,1708013449433,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:49.433",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130745,1708013449442,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:49.442",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130746,1708013449450,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:49.450",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130747,1708013449459,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:49.459",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130748,1708013449468,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:49.468",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130749,1708013449476,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:49.476",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130750,1708013449485,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:49.485",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130751,1708013449494,"fUST",-507.8299765,0.00032876,7,"2024-02-15T16:10:49.494",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130752,1708013449502,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:49.502",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130753,1708013449511,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:49.511",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130754,1708013449520,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:49.520",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130755,1708013449529,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:49.529",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130756,1708013449536,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:49.536",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130757,1708013449545,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:49.545",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130758,1708013449554,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:49.554",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130759,1708013449563,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:49.563",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130760,1708013449571,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:49.571",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130761,1708013449580,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:49.580",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130762,1708013449589,"fUST",-231.88,0.00032876,7,"2024-02-15T16:10:49.589",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130763,1708013449598,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:49.598",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130764,1708013449608,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:49.608",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130765,1708013449616,"fUST",-532.10150668,0.00032876,7,"2024-02-15T16:10:49.616",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130766,1708013449625,"fUST",-460.0,0.00032876,7,"2024-02-15T16:10:49.625",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130767,1708013449635,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:49.635",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130768,1708013449643,"fUST",-239.15285987,0.00032876,7,"2024-02-15T16:10:49.643",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130769,1708013449652,"fUST",-1933.36,0.00032876,7,"2024-02-15T16:10:49.652",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130770,1708013449718,"fUST",-1933.36,0.00032876,7,"2024-02-15T16:10:49.718",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130771,1708013449728,"fUST",-1933.36,0.00032876,7,"2024-02-15T16:10:49.728",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130772,1708013449737,"fUST",-1933.36,0.00032876,7,"2024-02-15T16:10:49.737",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130773,1708013449746,"fUST",-1933.36,0.00032876,7,"2024-02-15T16:10:49.746",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130774,1708013449755,"fUST",-1933.36,0.00032876,7,"2024-02-15T16:10:49.755",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130775,1708013449763,"fUST",-1933.36,0.00032876,7,"2024-02-15T16:10:49.763",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130776,1708013449772,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:49.772",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130777,1708013449791,"fUST",-1933.36,0.00032876,7,"2024-02-15T16:10:49.791",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130778,1708013449800,"fUST",-422.59488046,0.00032876,7,"2024-02-15T16:10:49.800",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130779,1708013449809,"fUST",-1933.36,0.00032876,7,"2024-02-15T16:10:49.809",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130780,1708013449818,"fUST",-1933.36,0.00032876,7,"2024-02-15T16:10:49.818",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130781,1708013449826,"fUST",-1933.36,0.00032876,7,"2024-02-15T16:10:49.826",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130782,1708013449836,"fUST",-1933.36,0.00032876,7,"2024-02-15T16:10:49.836",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130783,1708013449845,"fUST",-1933.36,0.00032876,7,"2024-02-15T16:10:49.845",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130784,1708013449853,"fUST",-1933.36,0.00032876,7,"2024-02-15T16:10:49.853",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130785,1708013449862,"fUST",-1933.36,0.00032876,7,"2024-02-15T16:10:49.862",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130786,1708013449871,"fUST",-1933.36,0.00032876,7,"2024-02-15T16:10:49.871",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130787,1708013449880,"fUST",-1933.36,0.00032876,7,"2024-02-15T16:10:49.880",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130788,1708013449888,"fUST",-1933.36,0.00032876,7,"2024-02-15T16:10:49.888",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130789,1708013449897,"fUST",-1933.36,0.00032876,7,"2024-02-15T16:10:49.897",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130790,1708013449905,"fUST",-1933.36,0.00032876,7,"2024-02-15T16:10:49.905",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130791,1708013449917,"fUST",-1933.36,0.00032876,7,"2024-02-15T16:10:49.917",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130792,1708013449926,"fUST",-1933.36,0.00032876,7,"2024-02-15T16:10:49.926",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130793,1708013449935,"fUST",-1933.36,0.00032876,7,"2024-02-15T16:10:49.935",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130794,1708013449944,"fUST",-1933.5914385,0.00032876,7,"2024-02-15T16:10:49.944",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130795,1708013449953,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:49.953",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130796,1708013449961,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:49.961",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130797,1708013449970,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:49.970",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130798,1708013449979,"fUST",-366.70770571,0.00032876,7,"2024-02-15T16:10:49.979",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130799,1708013449987,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:49.987",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130800,1708013449996,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:49.996",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130801,1708013450005,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:50.005",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130802,1708013450013,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:50.013",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130803,1708013450022,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:50.022",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130804,1708013450030,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:50.030",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130805,1708013450039,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:50.039",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130806,1708013450048,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:50.048",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130807,1708013450057,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:50.057",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130808,1708013450066,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:50.066",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130809,1708013450075,"fUST",-410.53364515,0.00032876,7,"2024-02-15T16:10:50.075",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130810,1708013450084,"fUST",-180.1604717,0.00032876,7,"2024-02-15T16:10:50.084",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130811,1708013450093,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:50.093",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130812,1708013450103,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:50.103",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130813,1708013450112,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:50.112",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130814,1708013450121,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:50.121",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130815,1708013450130,"fUST",-506.95127322,0.00032876,7,"2024-02-15T16:10:50.130",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130816,1708013450139,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:50.139",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130817,1708013450149,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:50.149",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130818,1708013450161,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:50.161",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130819,1708013450171,"fUST",-491.43111383,0.00032876,7,"2024-02-15T16:10:50.171",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130820,1708013450181,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:50.181",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130821,1708013450190,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:50.190",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130822,1708013450199,"fUST",-506.0847363,0.00032876,7,"2024-02-15T16:10:50.199",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130823,1708013450209,"fUST",-885.32,0.00032876,7,"2024-02-15T16:10:50.209",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130824,1708013450218,"fUST",-885.32,0.00032876,7,"2024-02-15T16:10:50.218",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130825,1708013450227,"fUST",-885.32,0.00032876,7,"2024-02-15T16:10:50.227",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130826,1708013450236,"fUST",-495.88183261,0.00032876,7,"2024-02-15T16:10:50.236",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130827,1708013450245,"fUST",-885.32,0.00032876,7,"2024-02-15T16:10:50.245",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130828,1708013450254,"fUST",-885.32,0.00032876,7,"2024-02-15T16:10:50.254",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130829,1708013450263,"fUST",-885.32,0.00032876,7,"2024-02-15T16:10:50.263",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130830,1708013450272,"fUST",-885.32,0.00032876,7,"2024-02-15T16:10:50.272",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130831,1708013450280,"fUST",-885.32,0.00032876,7,"2024-02-15T16:10:50.280",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130832,1708013450289,"fUST",-885.32,0.00032876,7,"2024-02-15T16:10:50.289",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130833,1708013450298,"fUST",-885.32,0.00032876,7,"2024-02-15T16:10:50.298",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130834,1708013450307,"fUST",-885.32,0.00032876,7,"2024-02-15T16:10:50.307",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130835,1708013450316,"fUST",-885.32,0.00032876,7,"2024-02-15T16:10:50.316",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130836,1708013450325,"fUST",-885.32,0.00032876,7,"2024-02-15T16:10:50.325",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130837,1708013450333,"fUST",-885.32,0.00032876,7,"2024-02-15T16:10:50.333",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130838,1708013450342,"fUST",-885.32,0.00032876,7,"2024-02-15T16:10:50.342",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130839,1708013450350,"fUST",-885.32,0.00032876,7,"2024-02-15T16:10:50.350",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130840,1708013450359,"fUST",-885.32,0.00032876,7,"2024-02-15T16:10:50.359",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130841,1708013450368,"fUST",-885.32,0.00032876,7,"2024-02-15T16:10:50.368",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130842,1708013450378,"fUST",-885.32,0.00032876,7,"2024-02-15T16:10:50.378",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130843,1708013450387,"fUST",-885.32,0.00032876,7,"2024-02-15T16:10:50.387",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130844,1708013450396,"fUST",-151.0,0.00032876,2,"2024-02-15T16:10:50.396",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130845,1708013450405,"fUST",-885.32,0.00032876,7,"2024-02-15T16:10:50.405",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130846,1708013450416,"fUST",-151.0,0.00032876,2,"2024-02-15T16:10:50.416",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130847,1708013450425,"fUST",-885.32,0.00032876,7,"2024-02-15T16:10:50.425",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130848,1708013450433,"fUST",-151.0,0.00032876,2,"2024-02-15T16:10:50.433",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130849,1708013450442,"fUST",-885.32,0.00032876,7,"2024-02-15T16:10:50.442",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130850,1708013450451,"fUST",-258.457458,0.00032876,2,"2024-02-15T16:10:50.451",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130851,1708013450460,"fUST",-885.54308082,0.00032876,7,"2024-02-15T16:10:50.460",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130852,1708013450468,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:50.468",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130853,1708013450477,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:50.477",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130854,1708013450486,"fUST",-339.19159002,0.00032876,7,"2024-02-15T16:10:50.486",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130855,1708013450495,"fUST",-574.71904544,0.00032876,7,"2024-02-15T16:10:50.495",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130856,1708013450504,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:50.504",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130857,1708013450513,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:50.513",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130858,1708013450521,"fUST",-1661.14,0.00032876,7,"2024-02-15T16:10:50.521",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130859,1708013450530,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:50.530",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130860,1708013450538,"fUST",-1661.14,0.00032876,7,"2024-02-15T16:10:50.538",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130861,1708013450547,"fUST",-267.63397741,0.00032876,7,"2024-02-15T16:10:50.547",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130862,1708013450557,"fUST",-1661.14,0.00032876,7,"2024-02-15T16:10:50.557",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130863,1708013450567,"fUST",-1661.14,0.00032876,7,"2024-02-15T16:10:50.567",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130864,1708013450576,"fUST",-1661.14,0.00032876,7,"2024-02-15T16:10:50.576",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130865,1708013450585,"fUST",-1661.14,0.00032876,7,"2024-02-15T16:10:50.585",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130866,1708013450594,"fUST",-1661.14,0.00032876,7,"2024-02-15T16:10:50.594",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130867,1708013450603,"fUST",-385.67452166,0.00032876,7,"2024-02-15T16:10:50.603",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130868,1708013450612,"fUST",-1661.14,0.00032876,7,"2024-02-15T16:10:50.612",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130869,1708013450620,"fUST",-1661.14,0.00032876,7,"2024-02-15T16:10:50.620",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130870,1708013450629,"fUST",-1661.14,0.00032876,7,"2024-02-15T16:10:50.629",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130871,1708013450640,"fUST",-1661.14,0.00032876,7,"2024-02-15T16:10:50.640",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130872,1708013450649,"fUST",-1661.14,0.00032876,7,"2024-02-15T16:10:50.649",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130873,1708013450657,"fUST",-1661.14,0.00032876,7,"2024-02-15T16:10:50.657",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130874,1708013450668,"fUST",-1661.14,0.00032876,7,"2024-02-15T16:10:50.668",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130875,1708013450678,"fUST",-1661.14,0.00032876,7,"2024-02-15T16:10:50.678",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130876,1708013450687,"fUST",-1661.14,0.00032876,7,"2024-02-15T16:10:50.687",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130877,1708013450696,"fUST",-1661.14,0.00032876,7,"2024-02-15T16:10:50.696",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130878,1708013450704,"fUST",-1661.14,0.00032876,7,"2024-02-15T16:10:50.704",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130879,1708013450715,"fUST",-1661.14,0.00032876,7,"2024-02-15T16:10:50.715",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130880,1708013450723,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:50.723",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130881,1708013450732,"fUST",-1661.14,0.00032876,7,"2024-02-15T16:10:50.732",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130882,1708013450794,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:50.794",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130883,1708013450805,"fUST",-514.91981209,0.00032876,7,"2024-02-15T16:10:50.805",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130884,1708013450815,"fUST",-1661.14,0.00032876,7,"2024-02-15T16:10:50.815",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130885,1708013450824,"fUST",-298.23799398,0.00032876,7,"2024-02-15T16:10:50.824",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130886,1708013450833,"fUST",-1661.14,0.00032876,7,"2024-02-15T16:10:50.833",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130887,1708013450842,"fUST",-1661.14,0.00032876,7,"2024-02-15T16:10:50.842",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130888,1708013450852,"fUST",-1661.19281481,0.00032876,7,"2024-02-15T16:10:50.852",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130889,1708013450861,"fUST",-568.14,0.00032876,7,"2024-02-15T16:10:50.861",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130890,1708013450870,"fUST",-568.14,0.00032876,7,"2024-02-15T16:10:50.870",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130891,1708013450879,"fUST",-705.13,0.00032876,7,"2024-02-15T16:10:50.879",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130892,1708013450888,"fUST",-705.13,0.00032876,7,"2024-02-15T16:10:50.888",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130893,1708013450897,"fUST",-568.14,0.00032876,7,"2024-02-15T16:10:50.897",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130894,1708013450906,"fUST",-568.14,0.00032876,7,"2024-02-15T16:10:50.906",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130895,1708013450918,"fUST",-705.13,0.00032876,7,"2024-02-15T16:10:50.918",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130896,1708013450927,"fUST",-705.13,0.00032876,7,"2024-02-15T16:10:50.927",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130897,1708013450936,"fUST",-568.14,0.00032876,7,"2024-02-15T16:10:50.936",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130898,1708013450946,"fUST",-705.13,0.00032876,7,"2024-02-15T16:10:50.946",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130899,1708013450954,"fUST",-568.14,0.00032876,7,"2024-02-15T16:10:50.954",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130900,1708013450963,"fUST",-705.13,0.00032876,7,"2024-02-15T16:10:50.963",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130901,1708013450972,"fUST",-568.14,0.00032876,7,"2024-02-15T16:10:50.972",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130902,1708013450982,"fUST",-705.13,0.00032876,7,"2024-02-15T16:10:50.982",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130903,1708013450991,"fUST",-568.14,0.00032876,7,"2024-02-15T16:10:50.991",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130904,1708013451000,"fUST",-705.13,0.00032876,7,"2024-02-15T16:10:51.000",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130905,1708013451009,"fUST",-568.14,0.00032876,7,"2024-02-15T16:10:51.009",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130906,1708013451018,"fUST",-705.13,0.00032876,7,"2024-02-15T16:10:51.018",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130907,1708013451027,"fUST",-568.14,0.00032876,7,"2024-02-15T16:10:51.027",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130908,1708013451046,"fUST",-568.14,0.00032876,7,"2024-02-15T16:10:51.046",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130909,1708013451065,"fUST",-705.13,0.00032876,7,"2024-02-15T16:10:51.065",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130910,1708013451076,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:51.076",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130911,1708013451085,"fUST",-568.14,0.00032876,7,"2024-02-15T16:10:51.085",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130912,1708013451094,"fUST",-705.13,0.00032876,7,"2024-02-15T16:10:51.094",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130913,1708013451103,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:51.103",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130914,1708013451112,"fUST",-705.13,0.00032876,7,"2024-02-15T16:10:51.112",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130915,1708013451122,"fUST",-568.14,0.00032876,7,"2024-02-15T16:10:51.122",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130916,1708013451132,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:51.132",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130917,1708013451141,"fUST",-705.13,0.00032876,7,"2024-02-15T16:10:51.141",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130918,1708013451151,"fUST",-705.13,0.00032876,7,"2024-02-15T16:10:51.151",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130919,1708013451162,"fUST",-324.36232013,0.00032876,7,"2024-02-15T16:10:51.162",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130920,1708013451171,"fUST",-568.14,0.00032876,7,"2024-02-15T16:10:51.171",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130921,1708013451179,"fUST",-705.13,0.00032876,7,"2024-02-15T16:10:51.179",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130922,1708013451188,"fUST",-705.13,0.00032876,7,"2024-02-15T16:10:51.188",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130923,1708013451197,"fUST",-568.14,0.00032876,7,"2024-02-15T16:10:51.197",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130924,1708013451206,"fUST",-705.13,0.00032876,7,"2024-02-15T16:10:51.206",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130925,1708013451215,"fUST",-568.14,0.00032876,7,"2024-02-15T16:10:51.215",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130926,1708013451224,"fUST",-705.13,0.00032876,7,"2024-02-15T16:10:51.224",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130927,1708013451233,"fUST",-568.14,0.00032876,7,"2024-02-15T16:10:51.233",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130928,1708013451242,"fUST",-568.14,0.00032876,7,"2024-02-15T16:10:51.242",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130929,1708013451251,"fUST",-705.13,0.00032876,7,"2024-02-15T16:10:51.251",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130930,1708013451260,"fUST",-568.14,0.00032876,7,"2024-02-15T16:10:51.260",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130931,1708013451269,"fUST",-705.13,0.00032876,7,"2024-02-15T16:10:51.269",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130932,1708013451278,"fUST",-568.14,0.00032876,7,"2024-02-15T16:10:51.278",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130933,1708013451287,"fUST",-705.13,0.00032876,7,"2024-02-15T16:10:51.287",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130934,1708013451295,"fUST",-568.14,0.00032876,7,"2024-02-15T16:10:51.295",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130935,1708013451304,"fUST",-705.13,0.00032876,7,"2024-02-15T16:10:51.304",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130936,1708013451313,"fUST",-568.14,0.00032876,7,"2024-02-15T16:10:51.313",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130937,1708013451322,"fUST",-705.13,0.00032876,7,"2024-02-15T16:10:51.322",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130938,1708013451331,"fUST",-568.14,0.00032876,7,"2024-02-15T16:10:51.331",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130939,1708013451339,"fUST",-705.17644511,0.00032876,7,"2024-02-15T16:10:51.339",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130940,1708013451349,"fUST",-568.27834697,0.00032876,7,"2024-02-15T16:10:51.349",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130941,1708013451358,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:51.358",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130942,1708013451367,"fUST",-557.04962915,0.00032876,7,"2024-02-15T16:10:51.367",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130943,1708013451377,"fUST",-500.0,0.00032876,2,"2024-02-15T16:10:51.377",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130944,1708013451385,"fUST",-500.0,0.00032876,2,"2024-02-15T16:10:51.385",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130945,1708013451394,"fUST",-500.0,0.00032876,2,"2024-02-15T16:10:51.394",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130946,1708013451403,"fUST",-500.0,0.00032876,2,"2024-02-15T16:10:51.403",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130947,1708013451414,"fUST",-500.0,0.00032876,2,"2024-02-15T16:10:51.414",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130948,1708013451423,"fUST",-500.0,0.00032876,2,"2024-02-15T16:10:51.423",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130949,1708013451432,"fUST",-500.0,0.00032876,2,"2024-02-15T16:10:51.432",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130950,1708013451441,"fUST",-500.0,0.00032876,2,"2024-02-15T16:10:51.441",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130951,1708013451451,"fUST",-513.82710405,0.00032876,2,"2024-02-15T16:10:51.451",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130952,1708013451461,"fUST",-23157.17,0.00032876,7,"2024-02-15T16:10:51.461",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130953,1708013451469,"fUST",-23157.17,0.00032876,7,"2024-02-15T16:10:51.469",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130954,1708013451478,"fUST",-23157.17,0.00032876,7,"2024-02-15T16:10:51.478",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130955,1708013451487,"fUST",-500.0,0.00032876,7,"2024-02-15T16:10:51.487",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130956,1708013451496,"fUST",-23157.17,0.00032876,7,"2024-02-15T16:10:51.496",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130957,1708013451505,"fUST",-23157.17,0.00032876,7,"2024-02-15T16:10:51.505",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130958,1708013451513,"fUST",-582.57474798,0.00032876,7,"2024-02-15T16:10:51.513",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130959,1708013451522,"fUST",-23157.17,0.00032876,7,"2024-02-15T16:10:51.522",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130960,1708013451532,"fUST",-8998.25297976,0.00032876,7,"2024-02-15T16:10:51.532",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314130962,1708013895411,"fUST",151.30491564,0.00026191,2,"2024-02-15T16:18:15.411",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131004,1708014632084,"fUST",-166.811315,0.00029285,2,"2024-02-15T16:30:32.084",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131007,1708014632094,"fUST",-162.88276984,0.00029288,2,"2024-02-15T16:30:32.094",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131008,1708014632103,"fUST",-4534.81332304,0.00029299,2,"2024-02-15T16:30:32.103",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131013,1708014632136,"fUST",-3475.40681844,0.00029299,2,"2024-02-15T16:30:32.136",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131024,1708014632224,"fUST",-1941.27527289,0.00029299,2,"2024-02-15T16:30:32.224",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131107,1708014638127,"fUST",-3092.91301041,0.00029299,2,"2024-02-15T16:30:38.127",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131121,1708014638251,"fUST",-354.55715591,0.00029299,2,"2024-02-15T16:30:38.251",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131210,1708014641392,"fUST",-2986.67759792,0.00029299,2,"2024-02-15T16:30:41.392",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131211,1708014641403,"fUST",-2231.6712031,0.00029299,2,"2024-02-15T16:30:41.403",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131212,1708014641414,"fUST",-2715.51893638,0.00029299,2,"2024-02-15T16:30:41.414",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131213,1708014641425,"fUST",-2342.58720012,0.00029299,2,"2024-02-15T16:30:41.425",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131214,1708014641437,"fUST",-1224.57948179,0.00029299,2,"2024-02-15T16:30:41.437",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131215,1708014641448,"fUST",-622.95757435,0.00029388,2,"2024-02-15T16:30:41.448",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131216,1708014641458,"fUST",-662.12448368,0.0002942,2,"2024-02-15T16:30:41.458",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131217,1708014641469,"fUST",-1315.87551632,0.0002942,2,"2024-02-15T16:30:41.469",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131218,1708014641478,"fUST",-741.54208368,0.00029505,2,"2024-02-15T16:30:41.478",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131295,1708014644227,"fUST",-541.64725697,0.00029505,2,"2024-02-15T16:30:44.227",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131296,1708014644239,"fUST",-1689.75328975,0.00029505,2,"2024-02-15T16:30:44.239",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131297,1708014644248,"fUST",-677.208642,0.0002951,2,"2024-02-15T16:30:44.248",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131298,1708014644258,"fUST",-200.0,0.00029698,2,"2024-02-15T16:30:44.258",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131299,1708014644267,"fUST",-1282.3333354,0.00029832,2,"2024-02-15T16:30:44.267",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131300,1708014644276,"fUST",-1095.52640358,0.00029902,2,"2024-02-15T16:30:44.276",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131301,1708014644287,"fUST",-542.82741922,0.00029902,2,"2024-02-15T16:30:44.287",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131302,1708014644296,"fUST",-839.17258078,0.00029928,2,"2024-02-15T16:30:44.296",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131303,1708014644307,"fUST",-859.54043575,0.00029928,2,"2024-02-15T16:30:44.307",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131304,1708014645409,"fUST",4410.49416461,0.00026191,3,"2024-02-15T16:30:45.409",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131313,1708014646613,"fUST",-562.00000001,0.00026191,3,"2024-02-15T16:30:46.613",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131316,1708014646841,"fUST",-444.45767074,0.00026191,3,"2024-02-15T16:30:46.841",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131317,1708014646853,"fUST",-48561.98253754,0.00026191,3,"2024-02-15T16:30:46.853",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131360,1708015035702,"fUST",-5269.42330996,0.00026091,2,"2024-02-15T16:37:15.702",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131361,1708015035734,"fUST",-706.4738096,0.00026116,2,"2024-02-15T16:37:15.734",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131362,1708015035765,"fUST",-381.1466175,0.00026116,2,"2024-02-15T16:37:15.765",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131363,1708015035787,"fUST",-5269.42330996,0.00026191,3,"2024-02-15T16:37:15.787",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131364,1708015035799,"fUST",-706.4738096,0.00026191,3,"2024-02-15T16:37:15.799",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131365,1708015035902,"fUST",-381.1466175,0.00026191,3,"2024-02-15T16:37:15.902",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131366,1708015035915,"fUST",-2285.91252588,0.00026191,3,"2024-02-15T16:37:15.915",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131473,1708015822028,"fUST",476.36387682,0.00020084,2,"2024-02-15T16:50:22.028",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131474,1708015822060,"fUST",132978.68613116,0.00020084,2,"2024-02-15T16:50:22.060",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131475,1708015824340,"fUST",720392.91429656,0.00019841,2,"2024-02-15T16:50:24.340",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131476,1708015828309,"fUST",2128065.14598988,0.00019719,2,"2024-02-15T16:50:28.309",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131477,1708015828336,"fUST",399328.9944889,0.00019719,2,"2024-02-15T16:50:28.336",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131478,1708015828371,"fUST",250000.0,0.00019719,2,"2024-02-15T16:50:28.371",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131479,1708015828405,"fUST",100499.57584294,0.00019719,2,"2024-02-15T16:50:28.405",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131480,1708015828431,"fUST",300000.0,0.00019719,2,"2024-02-15T16:50:28.431",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131481,1708015828457,"fUST",300000.0,0.00019719,2,"2024-02-15T16:50:28.457",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131482,1708015828482,"fUST",564000.0,0.00019719,2,"2024-02-15T16:50:28.482",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131486,1708015832220,"fUST",-72.21443984,0.00019719,2,"2024-02-15T16:50:32.220",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131487,1708015832232,"fUST",-3985.38958654,0.00019719,2,"2024-02-15T16:50:32.232",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131488,1708015832244,"fUST",-14027.2495589,0.00019719,2,"2024-02-15T16:50:32.244",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131489,1708015832265,"fUST",-87937.76318997,0.00019719,2,"2024-02-15T16:50:32.265",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131741,1708015838320,"fUST",-471710.23863902,0.00019719,2,"2024-02-15T16:50:38.320",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131743,1708015838331,"fUST",-221.81971649,0.00020822,2,"2024-02-15T16:50:38.331",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131746,1708015838348,"fUST",-364.48042604,0.00020822,2,"2024-02-15T16:50:38.348",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131748,1708015838358,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.358",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131750,1708015838367,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.367",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131752,1708015838377,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.377",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131754,1708015838386,"fUST",-152.7085308,0.00020822,2,"2024-02-15T16:50:38.386",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131757,1708015838395,"fUST",-634.18700132,0.00020822,2,"2024-02-15T16:50:38.395",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131759,1708015838405,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.405",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131761,1708015838415,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.415",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131763,1708015838424,"fUST",-181.08358268,0.00020822,2,"2024-02-15T16:50:38.424",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131765,1708015838433,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.433",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131767,1708015838442,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.442",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131769,1708015838453,"fUST",-603.62122567,0.00020822,2,"2024-02-15T16:50:38.453",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131770,1708015838462,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.462",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131772,1708015838470,"fUST",-233.22938065,0.00020822,2,"2024-02-15T16:50:38.470",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131774,1708015838479,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.479",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131776,1708015838488,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.488",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131778,1708015838497,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.497",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131780,1708015838506,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.506",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131782,1708015838516,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.516",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131784,1708015838525,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.525",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131786,1708015838535,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.535",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131788,1708015838544,"fUST",-304.77531154,0.00020822,2,"2024-02-15T16:50:38.544",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131790,1708015838553,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.553",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131792,1708015838562,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.562",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131794,1708015838572,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.572",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131796,1708015838581,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.581",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131798,1708015838590,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.590",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131799,1708015838599,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.599",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131800,1708015838608,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.608",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131802,1708015838617,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.617",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131804,1708015838627,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.627",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131806,1708015838636,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.636",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131808,1708015838645,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.645",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131810,1708015838654,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.654",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131812,1708015838663,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.663",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131814,1708015838673,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.673",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131816,1708015838682,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.682",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131818,1708015838691,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.691",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131820,1708015838700,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.700",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131822,1708015838709,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.709",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131824,1708015838718,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.718",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131826,1708015838727,"fUST",-500.0,0.00020822,2,"2024-02-15T16:50:38.727",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131828,1708015838736,"fUST",-35340.8502779,0.00023635,2,"2024-02-15T16:50:38.736",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131830,1708015838745,"fUST",-20326.2802493,0.0002382,2,"2024-02-15T16:50:38.745",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131832,1708015838754,"fUST",-250.0,0.00023893,2,"2024-02-15T16:50:38.754",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131834,1708015838763,"fUST",-161.5894657,0.00023986,2,"2024-02-15T16:50:38.763",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131836,1708015838772,"fUST",-686.8990302,0.00024086,2,"2024-02-15T16:50:38.772",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131838,1708015838781,"fUST",-21359.92,0.00024442,3,"2024-02-15T16:50:38.781",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131840,1708015838790,"fUST",-200.1754723,0.00024445,2,"2024-02-15T16:50:38.790",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131842,1708015838799,"fUST",-25631.91,0.00024452,3,"2024-02-15T16:50:38.799",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131844,1708015838808,"fUST",-167.089435,0.00024658,2,"2024-02-15T16:50:38.808",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131846,1708015838817,"fUST",-2681.731641,0.00024793,2,"2024-02-15T16:50:38.817",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131848,1708015838826,"fUST",-7965.0731739,0.00024834,2,"2024-02-15T16:50:38.826",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131850,1708015838835,"fUST",-24900.0,0.00024931,2,"2024-02-15T16:50:38.835",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131852,1708015838844,"fUST",-1647.4010854,0.00025015,2,"2024-02-15T16:50:38.844",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131854,1708015838853,"fUST",-200.0,0.0002533,7,"2024-02-15T16:50:38.853",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131856,1708015838862,"fUST",-200.0,0.0002533,7,"2024-02-15T16:50:38.862",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131858,1708015838871,"fUST",-167.089435,0.00025379,2,"2024-02-15T16:50:38.871",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131860,1708015838880,"fUST",-161.5894657,0.00025803,2,"2024-02-15T16:50:38.880",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131862,1708015838889,"fUST",-1048.6712862,0.00025848,2,"2024-02-15T16:50:38.889",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131864,1708015838898,"fUST",-167.089435,0.000261,2,"2024-02-15T16:50:38.898",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131866,1708015838907,"fUST",-26490.84856991,0.00026191,3,"2024-02-15T16:50:38.907",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131867,1708015838916,"fUST",-3232.52313425,0.00026191,2,"2024-02-15T16:50:38.916",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131870,1708015838926,"fUST",-167.089435,0.00026821,2,"2024-02-15T16:50:38.926",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131871,1708015838935,"fUST",-4008.40186189,0.00027288,2,"2024-02-15T16:50:38.935",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131873,1708015838944,"fUST",-169.294684,0.00027375,2,"2024-02-15T16:50:38.944",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131875,1708015838953,"fUST",-1048.67128617,0.00027389,2,"2024-02-15T16:50:38.953",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131877,1708015838962,"fUST",-500.0,0.00027541,2,"2024-02-15T16:50:38.962",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131879,1708015838972,"fUST",-167.089435,0.00027542,2,"2024-02-15T16:50:38.972",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131881,1708015838980,"fUST",-200.0,0.00027863,15,"2024-02-15T16:50:38.980",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131883,1708015838990,"fUST",-360.0,0.00027863,15,"2024-02-15T16:50:38.990",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131885,1708015838999,"fUST",-250.0,0.00028,2,"2024-02-15T16:50:38.999",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131887,1708015839008,"fUST",-1003.64702236,0.00028573,2,"2024-02-15T16:50:39.008",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131889,1708015839018,"fUST",-50000.0,0.00028838,5,"2024-02-15T16:50:39.018",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131891,1708015839027,"fUST",-1048.67128617,0.0002893,2,"2024-02-15T16:50:39.027",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131893,1708015839036,"fUST",-155.0,0.00028999,2,"2024-02-15T16:50:39.036",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131895,1708015839044,"fUST",-2116.84,0.00029999,2,"2024-02-15T16:50:39.044",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131897,1708015839053,"fUST",-2116.84,0.00029999,2,"2024-02-15T16:50:39.053",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131899,1708015839062,"fUST",-2116.84,0.00029999,2,"2024-02-15T16:50:39.062",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131901,1708015839072,"fUST",-2116.84,0.00029999,2,"2024-02-15T16:50:39.072",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131903,1708015839081,"fUST",-2116.84,0.00029999,2,"2024-02-15T16:50:39.081",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131905,1708015839091,"fUST",-2116.84,0.00029999,2,"2024-02-15T16:50:39.091",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131907,1708015839100,"fUST",-2116.84,0.00029999,2,"2024-02-15T16:50:39.100",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131909,1708015839109,"fUST",-2049.96,0.00029999,2,"2024-02-15T16:50:39.109",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131911,1708015839118,"fUST",-184519.85,0.0003,7,"2024-02-15T16:50:39.118",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131913,1708015839127,"fUST",-155.0,0.00030369,2,"2024-02-15T16:50:39.127",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131915,1708015839136,"fUST",-1048.67128617,0.0003047,2,"2024-02-15T16:50:39.136",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131917,1708015839145,"fUST",-200.0,0.0003065,15,"2024-02-15T16:50:39.145",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131919,1708015839155,"fUST",-200.0,0.0003065,15,"2024-02-15T16:50:39.155",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131921,1708015839164,"fUST",-382.0,0.0003065,15,"2024-02-15T16:50:39.164",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131922,1708015839173,"fUST",-620.14787872,0.00030858,2,"2024-02-15T16:50:39.173",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131924,1708015839182,"fUST",-163.0736131,0.00030959,2,"2024-02-15T16:50:39.182",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131926,1708015839191,"fUST",-153.0,0.00031156,2,"2024-02-15T16:50:39.191",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131928,1708015839201,"fUST",-160.1663701,0.00031156,2,"2024-02-15T16:50:39.201",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131930,1708015839209,"fUST",-169.405119,0.00031225,2,"2024-02-15T16:50:39.209",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131932,1708015839218,"fUST",-155.0,0.00031739,2,"2024-02-15T16:50:39.218",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131934,1708015839227,"fUST",-222.27576941,0.00031978,4,"2024-02-15T16:50:39.227",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131936,1708015839237,"fUST",-2049.96,0.00031999,2,"2024-02-15T16:50:39.237",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131938,1708015839246,"fUST",-500.0,0.00031999,7,"2024-02-15T16:50:39.246",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131940,1708015839255,"fUST",-197.33585836,0.00031999,7,"2024-02-15T16:50:39.255",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131942,1708015839264,"fUST",-500.0,0.00031999,7,"2024-02-15T16:50:39.264",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131944,1708015839273,"fUST",-500.0,0.00031999,7,"2024-02-15T16:50:39.273",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131946,1708015839282,"fUST",-499.96128475,0.00031999,7,"2024-02-15T16:50:39.282",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131948,1708015839291,"fUST",-500.0,0.00031999,7,"2024-02-15T16:50:39.291",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131949,1708015839300,"fUST",-500.0,0.00031999,7,"2024-02-15T16:50:39.300",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131951,1708015839310,"fUST",-645.68833248,0.00031999,7,"2024-02-15T16:50:39.310",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131953,1708015839319,"fUST",-435.19685949,0.00031999,7,"2024-02-15T16:50:39.319",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131955,1708015839330,"fUST",-500.0,0.00031999,7,"2024-02-15T16:50:39.330",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131957,1708015839342,"fUST",-500.0,0.00031999,7,"2024-02-15T16:50:39.342",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131959,1708015839352,"fUST",-500.0,0.00031999,7,"2024-02-15T16:50:39.352",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131961,1708015839361,"fUST",-500.0,0.00031999,7,"2024-02-15T16:50:39.361",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131963,1708015839370,"fUST",-500.0,0.00031999,7,"2024-02-15T16:50:39.370",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131965,1708015839380,"fUST",-500.0,0.00031999,7,"2024-02-15T16:50:39.380",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131967,1708015839389,"fUST",-500.0,0.00031999,7,"2024-02-15T16:50:39.389",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131969,1708015839398,"fUST",-500.0,0.00031999,7,"2024-02-15T16:50:39.398",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131971,1708015839408,"fUST",-500.0,0.00031999,7,"2024-02-15T16:50:39.408",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131973,1708015839417,"fUST",-500.0,0.00031999,7,"2024-02-15T16:50:39.417",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131975,1708015839429,"fUST",-500.0,0.00031999,7,"2024-02-15T16:50:39.429",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131977,1708015839437,"fUST",-500.0,0.00031999,7,"2024-02-15T16:50:39.437",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131979,1708015839447,"fUST",-500.0,0.00031999,7,"2024-02-15T16:50:39.447",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131981,1708015839456,"fUST",-500.0,0.00031999,7,"2024-02-15T16:50:39.456",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131983,1708015839465,"fUST",-298.97829401,0.00031999,7,"2024-02-15T16:50:39.465",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131985,1708015839474,"fUST",-500.0,0.00031999,7,"2024-02-15T16:50:39.474",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131987,1708015839483,"fUST",-500.0,0.00031999,7,"2024-02-15T16:50:39.483",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131989,1708015839492,"fUST",-500.0,0.00031999,7,"2024-02-15T16:50:39.492",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131991,1708015839500,"fUST",-500.0,0.00031999,7,"2024-02-15T16:50:39.500",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131993,1708015839510,"fUST",-483.94311142,0.00031999,7,"2024-02-15T16:50:39.510",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131995,1708015839518,"fUST",-1446.742848,0.00032,3,"2024-02-15T16:50:39.518",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131997,1708015839528,"fUST",-792.31320463,0.00032,2,"2024-02-15T16:50:39.528",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314131999,1708015839537,"fUST",-111307.21220975,0.00032,5,"2024-02-15T16:50:39.537",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132001,1708015839547,"fUST",-1048.67128617,0.00032011,2,"2024-02-15T16:50:39.547",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132003,1708015839556,"fUST",-300.0,0.00032272,2,"2024-02-15T16:50:39.556",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132005,1708015839567,"fUST",-4008.40186189,0.00032288,2,"2024-02-15T16:50:39.567",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132006,1708015839576,"fUST",-153.0,0.00032329,2,"2024-02-15T16:50:39.576",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132008,1708015839585,"fUST",-153.0,0.00032329,2,"2024-02-15T16:50:39.585",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132010,1708015839595,"fUST",-620.00739394,0.00032401,2,"2024-02-15T16:50:39.595",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132012,1708015839605,"fUST",-300.0,0.00032545,2,"2024-02-15T16:50:39.605",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132014,1708015839614,"fUST",-500.0,0.00032684,2,"2024-02-15T16:50:39.614",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132016,1708015839623,"fUST",-300.0,0.00032818,2,"2024-02-15T16:50:39.623",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132018,1708015839633,"fUST",-158.74,0.00032847,35,"2024-02-15T16:50:39.633",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132020,1708015839642,"fUST",-5473.0,0.00032847,35,"2024-02-15T16:50:39.642",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132022,1708015839651,"fUST",-3265.0,0.00032847,35,"2024-02-15T16:50:39.651",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132024,1708015839660,"fUST",-4212.0,0.00032847,35,"2024-02-15T16:50:39.660",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132026,1708015839669,"fUST",-150.68,0.00032857,35,"2024-02-15T16:50:39.669",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132028,1708015839678,"fUST",-150.57,0.00032857,35,"2024-02-15T16:50:39.678",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132030,1708015839687,"fUST",-169.57,0.00032857,35,"2024-02-15T16:50:39.687",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132032,1708015839697,"fUST",-150.91,0.00032857,35,"2024-02-15T16:50:39.697",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132035,1708015839707,"fUST",-182.3,0.00032857,35,"2024-02-15T16:50:39.707",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132038,1708015839716,"fUST",-150.5,0.00032857,35,"2024-02-15T16:50:39.716",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132041,1708015839725,"fUST",-150.5,0.00032857,35,"2024-02-15T16:50:39.725",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132043,1708015839734,"fUST",-5473.0,0.00032857,35,"2024-02-15T16:50:39.734",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132045,1708015839743,"fUST",-3265.0,0.00032857,35,"2024-02-15T16:50:39.743",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132047,1708015839752,"fUST",-4212.0,0.00032857,35,"2024-02-15T16:50:39.752",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132049,1708015839761,"fUST",-150.5,0.0003286,35,"2024-02-15T16:50:39.761",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132051,1708015839770,"fUST",-150.5,0.00032867,35,"2024-02-15T16:50:39.770",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132060,1708015839854,"fUST",-150.5,0.00032867,35,"2024-02-15T16:50:39.854",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132063,1708015839864,"fUST",-150.5,0.00032867,35,"2024-02-15T16:50:39.864",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132065,1708015839873,"fUST",-150.5,0.00032867,35,"2024-02-15T16:50:39.873",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132066,1708015839882,"fUST",-150.5,0.00032867,35,"2024-02-15T16:50:39.882",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132068,1708015839892,"fUST",-150.5,0.00032867,35,"2024-02-15T16:50:39.892",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132070,1708015839901,"fUST",-150.5,0.00032867,35,"2024-02-15T16:50:39.901",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132072,1708015839910,"fUST",-5473.0,0.00032867,35,"2024-02-15T16:50:39.910",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132074,1708015839920,"fUST",-3265.0,0.00032867,35,"2024-02-15T16:50:39.920",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132076,1708015839929,"fUST",-4212.0,0.00032867,35,"2024-02-15T16:50:39.929",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132079,1708015839939,"fUST",-150.5,0.0003287,35,"2024-02-15T16:50:39.939",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132080,1708015839948,"fUST",-160.0,0.00032875,10,"2024-02-15T16:50:39.948",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132082,1708015839957,"fUST",-160.0,0.00032875,10,"2024-02-15T16:50:39.957",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132084,1708015839966,"fUST",-160.0,0.00032875,10,"2024-02-15T16:50:39.966",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132086,1708015839975,"fUST",-237.99635956,0.00032875,10,"2024-02-15T16:50:39.975",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132088,1708015839984,"fUST",-253.39231964,0.00032876,7,"2024-02-15T16:50:39.984",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132090,1708015839993,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:39.993",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132092,1708015840002,"fUST",-580.37169468,0.00032876,7,"2024-02-15T16:50:40.002",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132094,1708015840011,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.011",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132096,1708015840021,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.021",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132098,1708015840030,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.030",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132100,1708015840039,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.039",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132102,1708015840048,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.048",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132104,1708015840057,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.057",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132106,1708015840067,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.067",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132108,1708015840077,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.077",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132110,1708015840086,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.086",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132112,1708015840095,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.095",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132114,1708015840104,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.104",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132116,1708015840112,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.112",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132118,1708015840121,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.121",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132120,1708015840130,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.130",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132122,1708015840140,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.140",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132124,1708015840149,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.149",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132126,1708015840158,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.158",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132128,1708015840167,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.167",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132130,1708015840176,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.176",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132132,1708015840185,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.185",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132134,1708015840194,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.194",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132136,1708015840205,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.205",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132138,1708015840214,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.214",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132140,1708015840223,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.223",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132141,1708015840232,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.232",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132143,1708015840241,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.241",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132145,1708015840250,"fUST",-396.51386456,0.00032876,7,"2024-02-15T16:50:40.250",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132147,1708015840259,"fUST",-460.0,0.00032876,7,"2024-02-15T16:50:40.259",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132149,1708015840268,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.268",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132151,1708015840277,"fUST",-392.64141406,0.00032876,7,"2024-02-15T16:50:40.277",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132152,1708015840287,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.287",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132153,1708015840296,"fUST",-239.15285987,0.00032876,7,"2024-02-15T16:50:40.296",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132154,1708015840305,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.305",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132155,1708015840314,"fUST",-422.59488046,0.00032876,7,"2024-02-15T16:50:40.314",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132156,1708015840323,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.323",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132157,1708015840334,"fUST",-491.43111383,0.00032876,7,"2024-02-15T16:50:40.334",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132160,1708015840344,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.344",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132161,1708015840357,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.357",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132162,1708015840366,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.366",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132163,1708015840375,"fUST",-366.70770571,0.00032876,7,"2024-02-15T16:50:40.375",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132164,1708015840384,"fUST",-502.92013251,0.00032876,7,"2024-02-15T16:50:40.384",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132165,1708015840393,"fUST",-151.0,0.00032876,2,"2024-02-15T16:50:40.393",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132166,1708015840403,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.403",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132167,1708015840412,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.412",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132168,1708015840421,"fUST",-151.0,0.00032876,2,"2024-02-15T16:50:40.421",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132169,1708015840430,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.430",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132170,1708015840440,"fUST",-151.0,0.00032876,2,"2024-02-15T16:50:40.440",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132171,1708015840450,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.450",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132172,1708015840459,"fUST",-151.0,0.00032876,2,"2024-02-15T16:50:40.459",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132173,1708015840468,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.468",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132175,1708015840477,"fUST",-151.0,0.00032876,2,"2024-02-15T16:50:40.477",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132176,1708015840486,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.486",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132178,1708015840495,"fUST",-234.416285,0.00032876,2,"2024-02-15T16:50:40.495",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132180,1708015840504,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.504",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132183,1708015840514,"fUST",-180.1604717,0.00032876,7,"2024-02-15T16:50:40.514",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132185,1708015840523,"fUST",-506.95127322,0.00032876,7,"2024-02-15T16:50:40.523",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132187,1708015840532,"fUST",-514.91981209,0.00032876,7,"2024-02-15T16:50:40.532",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132188,1708015840541,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.541",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132190,1708015840550,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.550",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132192,1708015840559,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.559",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132194,1708015840570,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.570",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132196,1708015840579,"fUST",-324.36232013,0.00032876,7,"2024-02-15T16:50:40.579",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132198,1708015840589,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.589",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132200,1708015840598,"fUST",-521.3877079,0.00032876,7,"2024-02-15T16:50:40.598",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132203,1708015840607,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.607",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132205,1708015840617,"fUST",-513.49465478,0.00032876,7,"2024-02-15T16:50:40.617",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132206,1708015840627,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.627",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132208,1708015840636,"fUST",-506.99908873,0.00032876,7,"2024-02-15T16:50:40.636",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132210,1708015840645,"fUST",-592.75,0.00032876,7,"2024-02-15T16:50:40.645",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132212,1708015840654,"fUST",-592.75,0.00032876,7,"2024-02-15T16:50:40.654",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132214,1708015840664,"fUST",-592.75,0.00032876,7,"2024-02-15T16:50:40.664",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132216,1708015840673,"fUST",-592.75,0.00032876,7,"2024-02-15T16:50:40.673",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132219,1708015840683,"fUST",-592.75,0.00032876,7,"2024-02-15T16:50:40.683",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132221,1708015840692,"fUST",-592.75,0.00032876,7,"2024-02-15T16:50:40.692",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132222,1708015840703,"fUST",-592.75,0.00032876,7,"2024-02-15T16:50:40.703",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132224,1708015840712,"fUST",-592.75,0.00032876,7,"2024-02-15T16:50:40.712",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132226,1708015840721,"fUST",-592.75,0.00032876,7,"2024-02-15T16:50:40.721",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132228,1708015840730,"fUST",-592.75,0.00032876,7,"2024-02-15T16:50:40.730",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132230,1708015840739,"fUST",-592.75,0.00032876,7,"2024-02-15T16:50:40.739",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132232,1708015840749,"fUST",-592.75,0.00032876,7,"2024-02-15T16:50:40.749",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132234,1708015840758,"fUST",-592.75,0.00032876,7,"2024-02-15T16:50:40.758",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132236,1708015840767,"fUST",-592.75,0.00032876,7,"2024-02-15T16:50:40.767",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132238,1708015840776,"fUST",-592.75,0.00032876,7,"2024-02-15T16:50:40.776",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132240,1708015840785,"fUST",-592.75,0.00032876,7,"2024-02-15T16:50:40.785",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132242,1708015840794,"fUST",-592.75,0.00032876,7,"2024-02-15T16:50:40.794",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132244,1708015840803,"fUST",-592.75,0.00032876,7,"2024-02-15T16:50:40.803",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132246,1708015840812,"fUST",-592.75,0.00032876,7,"2024-02-15T16:50:40.812",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132248,1708015840821,"fUST",-592.75,0.00032876,7,"2024-02-15T16:50:40.821",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132250,1708015840831,"fUST",-592.75,0.00032876,7,"2024-02-15T16:50:40.831",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132252,1708015840840,"fUST",-592.75,0.00032876,7,"2024-02-15T16:50:40.840",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132254,1708015840849,"fUST",-592.75,0.00032876,7,"2024-02-15T16:50:40.849",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132256,1708015840858,"fUST",-592.90160432,0.00032876,7,"2024-02-15T16:50:40.858",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132258,1708015840867,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.867",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132260,1708015840876,"fUST",-582.57474798,0.00032876,7,"2024-02-15T16:50:40.876",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132262,1708015840886,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.886",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132264,1708015840895,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.895",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132266,1708015840905,"fUST",-369.93223796,0.00032876,7,"2024-02-15T16:50:40.905",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132268,1708015840913,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.913",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132270,1708015840923,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.923",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132272,1708015840932,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.932",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132274,1708015840941,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.941",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132276,1708015840951,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.951",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132278,1708015840961,"fUST",-347.51683518,0.00032876,7,"2024-02-15T16:50:40.961",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132280,1708015840970,"fUST",-553.86325545,0.00032876,7,"2024-02-15T16:50:40.970",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132282,1708015840979,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.979",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132283,1708015840989,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.989",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132284,1708015840998,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:40.998",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132285,1708015841007,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.007",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132286,1708015841017,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.017",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132287,1708015841026,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.026",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132288,1708015841036,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.036",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132289,1708015841046,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.046",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132290,1708015841055,"fUST",-305.77710276,0.00032876,7,"2024-02-15T16:50:41.055",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132291,1708015841064,"fUST",-901.11,0.00032876,7,"2024-02-15T16:50:41.064",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132292,1708015841074,"fUST",-901.11,0.00032876,7,"2024-02-15T16:50:41.074",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132293,1708015841083,"fUST",-901.11,0.00032876,7,"2024-02-15T16:50:41.083",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132294,1708015841092,"fUST",-901.11,0.00032876,7,"2024-02-15T16:50:41.092",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132295,1708015841102,"fUST",-901.11,0.00032876,7,"2024-02-15T16:50:41.102",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132296,1708015841111,"fUST",-901.11,0.00032876,7,"2024-02-15T16:50:41.111",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132297,1708015841120,"fUST",-901.11,0.00032876,7,"2024-02-15T16:50:41.120",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132298,1708015841130,"fUST",-901.11,0.00032876,7,"2024-02-15T16:50:41.130",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132299,1708015841139,"fUST",-901.11,0.00032876,7,"2024-02-15T16:50:41.139",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132300,1708015841149,"fUST",-901.11,0.00032876,7,"2024-02-15T16:50:41.149",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132301,1708015841158,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.158",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132302,1708015841168,"fUST",-901.11,0.00032876,7,"2024-02-15T16:50:41.168",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132303,1708015841177,"fUST",-901.11,0.00032876,7,"2024-02-15T16:50:41.177",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132304,1708015841187,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.187",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132305,1708015841198,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.198",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132306,1708015841207,"fUST",-901.11,0.00032876,7,"2024-02-15T16:50:41.207",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132307,1708015841218,"fUST",-901.11,0.00032876,7,"2024-02-15T16:50:41.218",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132308,1708015841227,"fUST",-579.26416419,0.00032876,7,"2024-02-15T16:50:41.227",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132309,1708015841237,"fUST",-901.11,0.00032876,7,"2024-02-15T16:50:41.237",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132310,1708015841246,"fUST",-901.11,0.00032876,7,"2024-02-15T16:50:41.246",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132311,1708015841255,"fUST",-901.11,0.00032876,7,"2024-02-15T16:50:41.255",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132312,1708015841265,"fUST",-901.11,0.00032876,7,"2024-02-15T16:50:41.265",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132313,1708015841275,"fUST",-901.11,0.00032876,7,"2024-02-15T16:50:41.275",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132314,1708015841284,"fUST",-901.11,0.00032876,7,"2024-02-15T16:50:41.284",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132315,1708015841294,"fUST",-901.11,0.00032876,7,"2024-02-15T16:50:41.294",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132316,1708015841303,"fUST",-901.11,0.00032876,7,"2024-02-15T16:50:41.303",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132317,1708015841312,"fUST",-504.03989668,0.00032876,7,"2024-02-15T16:50:41.312",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132318,1708015841322,"fUST",-901.11,0.00032876,7,"2024-02-15T16:50:41.322",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132319,1708015841331,"fUST",-901.21190769,0.00032876,7,"2024-02-15T16:50:41.331",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132321,1708015841341,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.341",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132323,1708015841353,"fUST",-544.4013891,0.00032876,7,"2024-02-15T16:50:41.353",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132325,1708015841362,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.362",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132327,1708015841371,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.371",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132329,1708015841381,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.381",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132331,1708015841391,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.391",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132333,1708015841400,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.400",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132335,1708015841409,"fUST",-541.15284659,0.00032876,7,"2024-02-15T16:50:41.409",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132337,1708015841419,"fUST",-393.93306636,0.00032876,7,"2024-02-15T16:50:41.419",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132338,1708015841429,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.429",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132340,1708015841438,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.438",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132342,1708015841449,"fUST",-514.30150102,0.00032876,7,"2024-02-15T16:50:41.449",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132344,1708015841458,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.458",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132346,1708015841467,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.467",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132348,1708015841476,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.476",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132350,1708015841485,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.485",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132351,1708015841494,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.494",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132353,1708015841503,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.503",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132363,1708015841575,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.575",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132365,1708015841594,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.594",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132367,1708015841604,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.604",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132369,1708015841613,"fUST",-582.68564277,0.00032876,7,"2024-02-15T16:50:41.613",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132371,1708015841622,"fUST",-405.01676378,0.00032876,7,"2024-02-15T16:50:41.622",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132373,1708015841631,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.631",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132375,1708015841641,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.641",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132377,1708015841650,"fUST",-503.52195286,0.00032876,7,"2024-02-15T16:50:41.650",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132379,1708015841659,"fUST",-638.34637956,0.00032876,7,"2024-02-15T16:50:41.659",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132381,1708015841669,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.669",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132383,1708015841678,"fUST",-512.21825011,0.00032876,7,"2024-02-15T16:50:41.678",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132385,1708015841686,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.686",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132387,1708015841696,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.696",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132389,1708015841706,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.706",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132391,1708015841715,"fUST",-535.05508414,0.00032876,7,"2024-02-15T16:50:41.715",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132393,1708015841724,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.724",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132395,1708015841733,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.733",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132397,1708015841742,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.742",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132399,1708015841751,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.751",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132401,1708015841760,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.760",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132403,1708015841769,"fUST",-335.68210673,0.00032876,7,"2024-02-15T16:50:41.769",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132405,1708015841778,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.778",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132407,1708015841788,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.788",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132409,1708015841797,"fUST",-161.36936577,0.00032876,7,"2024-02-15T16:50:41.797",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132411,1708015841806,"fUST",-622.02392282,0.00032876,7,"2024-02-15T16:50:41.806",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132413,1708015841815,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.815",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132415,1708015841824,"fUST",-503.66058879,0.00032876,7,"2024-02-15T16:50:41.824",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132417,1708015841833,"fUST",-507.50151569,0.00032876,7,"2024-02-15T16:50:41.833",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132419,1708015841843,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.843",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132421,1708015841852,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:41.852",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132423,1708015841862,"fUST",-514.74520336,0.00032876,7,"2024-02-15T16:50:41.862",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132425,1708015841871,"fUST",-507.21096205,0.00032876,7,"2024-02-15T16:50:41.871",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132427,1708015841880,"fUST",-506.44463582,0.00032876,7,"2024-02-15T16:50:41.880",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132429,1708015841889,"fUST",-511.75666933,0.00032876,7,"2024-02-15T16:50:41.889",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132431,1708015841899,"fUST",-719.02,0.00032876,7,"2024-02-15T16:50:41.899",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132433,1708015841908,"fUST",-719.02,0.00032876,7,"2024-02-15T16:50:41.908",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132435,1708015841917,"fUST",-719.02,0.00032876,7,"2024-02-15T16:50:41.917",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132437,1708015841926,"fUST",-719.02,0.00032876,7,"2024-02-15T16:50:41.926",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132439,1708015841936,"fUST",-719.02,0.00032876,7,"2024-02-15T16:50:41.936",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132441,1708015841945,"fUST",-719.02,0.00032876,7,"2024-02-15T16:50:41.945",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132443,1708015841957,"fUST",-719.02,0.00032876,7,"2024-02-15T16:50:41.957",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132445,1708015841966,"fUST",-719.02,0.00032876,7,"2024-02-15T16:50:41.966",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132447,1708015841975,"fUST",-719.02,0.00032876,7,"2024-02-15T16:50:41.975",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132449,1708015841983,"fUST",-719.02,0.00032876,7,"2024-02-15T16:50:41.983",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132451,1708015841992,"fUST",-719.02,0.00032876,7,"2024-02-15T16:50:41.992",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132453,1708015842001,"fUST",-719.02,0.00032876,7,"2024-02-15T16:50:42.001",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132455,1708015842010,"fUST",-719.02,0.00032876,7,"2024-02-15T16:50:42.010",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132457,1708015842019,"fUST",-719.02,0.00032876,7,"2024-02-15T16:50:42.019",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132459,1708015842029,"fUST",-719.02,0.00032876,7,"2024-02-15T16:50:42.029",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132461,1708015842038,"fUST",-719.02,0.00032876,7,"2024-02-15T16:50:42.038",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132463,1708015842047,"fUST",-719.02,0.00032876,7,"2024-02-15T16:50:42.047",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132465,1708015842057,"fUST",-719.02,0.00032876,7,"2024-02-15T16:50:42.057",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132467,1708015842067,"fUST",-719.02,0.00032876,7,"2024-02-15T16:50:42.067",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132469,1708015842076,"fUST",-719.02,0.00032876,7,"2024-02-15T16:50:42.076",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132472,1708015842085,"fUST",-719.02,0.00032876,7,"2024-02-15T16:50:42.085",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132473,1708015842094,"fUST",-719.02,0.00032876,7,"2024-02-15T16:50:42.094",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132475,1708015842104,"fUST",-328.32247603,0.00032876,7,"2024-02-15T16:50:42.104",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132478,1708015842113,"fUST",-719.02,0.00032876,7,"2024-02-15T16:50:42.113",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132479,1708015842122,"fUST",-719.08513758,0.00032876,7,"2024-02-15T16:50:42.122",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132481,1708015842132,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.132",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132483,1708015842141,"fUST",-415.01598404,0.00032876,7,"2024-02-15T16:50:42.141",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132486,1708015842150,"fUST",-557.13823248,0.00032876,7,"2024-02-15T16:50:42.150",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132488,1708015842160,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.160",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132490,1708015842169,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.169",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132491,1708015842179,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.179",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132493,1708015842187,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.187",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132495,1708015842197,"fUST",-505.81901091,0.00032876,7,"2024-02-15T16:50:42.197",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132497,1708015842207,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.207",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132499,1708015842216,"fUST",-518.16020758,0.00032876,7,"2024-02-15T16:50:42.216",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132501,1708015842225,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.225",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132503,1708015842233,"fUST",-531.7811792,0.00032876,7,"2024-02-15T16:50:42.233",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132504,1708015842242,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.242",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132506,1708015842252,"fUST",-212.18676146,0.00032876,7,"2024-02-15T16:50:42.252",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132508,1708015842261,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.261",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132510,1708015842269,"fUST",-511.07894119,0.00032876,7,"2024-02-15T16:50:42.269",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132512,1708015842279,"fUST",-503.85655157,0.00032876,7,"2024-02-15T16:50:42.279",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132514,1708015842288,"fUST",-506.84728892,0.00032876,7,"2024-02-15T16:50:42.288",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132516,1708015842297,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.297",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132518,1708015842307,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.307",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132520,1708015842316,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.316",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132522,1708015842326,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.326",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132524,1708015842338,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.338",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132526,1708015842350,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.350",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132528,1708015842360,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.360",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132530,1708015842369,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.369",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132532,1708015842379,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.379",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132534,1708015842389,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.389",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132536,1708015842398,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.398",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132538,1708015842407,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.407",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132540,1708015842416,"fUST",-508.26343215,0.00032876,7,"2024-02-15T16:50:42.416",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132542,1708015842430,"fUST",-508.39706572,0.00032876,7,"2024-02-15T16:50:42.430",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132544,1708015842441,"fUST",-260.37284919,0.00032876,7,"2024-02-15T16:50:42.441",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132546,1708015842454,"fUST",-437.52618809,0.00032876,7,"2024-02-15T16:50:42.454",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132548,1708015842464,"fUST",-504.12580923,0.00032876,7,"2024-02-15T16:50:42.464",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132550,1708015842475,"fUST",-516.26871262,0.00032876,7,"2024-02-15T16:50:42.475",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132552,1708015842484,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.484",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132554,1708015842493,"fUST",-583.6952767,0.00032876,7,"2024-02-15T16:50:42.493",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132556,1708015842503,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.503",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132558,1708015842512,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.512",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132560,1708015842521,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.521",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132562,1708015842531,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.531",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132564,1708015842540,"fUST",-521.9118982,0.00032876,7,"2024-02-15T16:50:42.540",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132566,1708015842549,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.549",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132568,1708015842559,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:50:42.559",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132570,1708015842569,"fUST",-554.07303476,0.00032876,7,"2024-02-15T16:50:42.569",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132572,1708015842578,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:50:42.578",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132574,1708015842587,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:50:42.587",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132576,1708015842597,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:50:42.597",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132578,1708015842605,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:50:42.605",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132580,1708015842615,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:50:42.615",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132582,1708015842625,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:50:42.625",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132584,1708015842634,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:50:42.634",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132586,1708015842643,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:50:42.643",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132589,1708015842652,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:50:42.652",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132591,1708015842662,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:50:42.662",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132593,1708015842672,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.672",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132595,1708015842681,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:50:42.681",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132598,1708015842690,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.690",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132600,1708015842701,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:50:42.701",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132602,1708015842710,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.710",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132604,1708015842720,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:50:42.720",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132607,1708015842729,"fUST",-516.39323085,0.00032876,7,"2024-02-15T16:50:42.729",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132609,1708015842738,"fUST",-530.95094477,0.00032876,7,"2024-02-15T16:50:42.738",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132611,1708015842747,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:50:42.747",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132613,1708015842757,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:50:42.757",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132615,1708015842765,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:50:42.765",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132617,1708015842774,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:50:42.774",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132619,1708015842783,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:50:42.783",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132622,1708015842792,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.792",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132624,1708015842801,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:50:42.801",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132626,1708015842810,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.810",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132628,1708015842819,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.819",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132630,1708015842828,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:50:42.828",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132632,1708015842837,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.837",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132634,1708015842846,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.846",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132636,1708015842856,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:50:42.856",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132638,1708015842865,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.865",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132640,1708015842874,"fUST",-1999.91,0.00032876,2,"2024-02-15T16:50:42.874",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132642,1708015842883,"fUST",-509.63478831,0.00032876,7,"2024-02-15T16:50:42.883",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132644,1708015842892,"fUST",-2000.07,0.00032876,2,"2024-02-15T16:50:42.892",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132646,1708015842901,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.901",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132649,1708015842910,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:42.910",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132651,1708015842919,"fUST",-500.0,0.00032876,2,"2024-02-15T16:50:42.919",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132654,1708015842929,"fUST",-466.3663281,0.00032876,7,"2024-02-15T16:50:42.929",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132657,1708015842938,"fUST",-500.0,0.00032876,2,"2024-02-15T16:50:42.938",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132659,1708015842950,"fUST",-500.0,0.00032876,2,"2024-02-15T16:50:42.950",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132662,1708015842959,"fUST",-500.0,0.00032876,2,"2024-02-15T16:50:42.959",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132665,1708015842968,"fUST",-500.0,0.00032876,2,"2024-02-15T16:50:42.968",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132667,1708015842977,"fUST",-220.0,0.00032876,2,"2024-02-15T16:50:42.977",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132670,1708015842986,"fUST",-500.0,0.00032876,2,"2024-02-15T16:50:42.986",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132673,1708015842995,"fUST",-220.0,0.00032876,2,"2024-02-15T16:50:42.995",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132675,1708015843004,"fUST",-500.0,0.00032876,2,"2024-02-15T16:50:43.004",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132678,1708015843014,"fUST",-220.0,0.00032876,2,"2024-02-15T16:50:43.014",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132680,1708015843023,"fUST",-500.0,0.00032876,2,"2024-02-15T16:50:43.023",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132683,1708015843032,"fUST",-183.67337361,0.00032876,2,"2024-02-15T16:50:43.032",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132686,1708015843042,"fUST",-500.0,0.00032876,2,"2024-02-15T16:50:43.042",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132689,1708015843051,"fUST",-500.0,0.00032876,2,"2024-02-15T16:50:43.051",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132691,1708015843060,"fUST",-500.0,0.00032876,2,"2024-02-15T16:50:43.060",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132694,1708015843070,"fUST",-500.0,0.00032876,2,"2024-02-15T16:50:43.070",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132697,1708015843078,"fUST",-500.0,0.00032876,2,"2024-02-15T16:50:43.078",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132699,1708015843087,"fUST",-500.0,0.00032876,2,"2024-02-15T16:50:43.087",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132701,1708015843096,"fUST",-500.0,0.00032876,2,"2024-02-15T16:50:43.096",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132702,1708015843104,"fUST",-500.0,0.00032876,2,"2024-02-15T16:50:43.104",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132703,1708015843112,"fUST",-500.0,0.00032876,2,"2024-02-15T16:50:43.112",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132704,1708015843185,"fUST",-500.0,0.00032876,2,"2024-02-15T16:50:43.185",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132705,1708015843195,"fUST",-529.06515912,0.00032876,2,"2024-02-15T16:50:43.195",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132706,1708015843206,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:43.206",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132707,1708015843215,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:43.215",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132708,1708015843223,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:43.223",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132709,1708015843232,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:43.232",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132710,1708015843241,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:43.241",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132711,1708015843250,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:43.250",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132712,1708015843258,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:43.258",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132714,1708015843269,"fUST",-648.0,0.00032876,7,"2024-02-15T16:50:43.269",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132716,1708015843279,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:43.279",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132718,1708015843288,"fUST",-2973.26,0.00032876,7,"2024-02-15T16:50:43.288",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132720,1708015843297,"fUST",-162.27036822,0.00032876,7,"2024-02-15T16:50:43.297",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132722,1708015843306,"fUST",-2973.26,0.00032876,7,"2024-02-15T16:50:43.306",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132724,1708015843315,"fUST",-2973.26,0.00032876,7,"2024-02-15T16:50:43.315",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132726,1708015843325,"fUST",-2973.26,0.00032876,7,"2024-02-15T16:50:43.325",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132728,1708015843334,"fUST",-2973.26,0.00032876,7,"2024-02-15T16:50:43.334",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132730,1708015843345,"fUST",-2973.26,0.00032876,7,"2024-02-15T16:50:43.345",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132732,1708015843356,"fUST",-2973.26,0.00032876,7,"2024-02-15T16:50:43.356",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132734,1708015843365,"fUST",-2973.26,0.00032876,7,"2024-02-15T16:50:43.365",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132736,1708015843374,"fUST",-659.67,0.00032876,7,"2024-02-15T16:50:43.374",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132738,1708015843384,"fUST",-2973.26,0.00032876,7,"2024-02-15T16:50:43.384",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132740,1708015843394,"fUST",-659.67,0.00032876,7,"2024-02-15T16:50:43.394",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132742,1708015843402,"fUST",-659.67,0.00032876,7,"2024-02-15T16:50:43.402",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132744,1708015843412,"fUST",-2973.26,0.00032876,7,"2024-02-15T16:50:43.412",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132746,1708015843420,"fUST",-659.67,0.00032876,7,"2024-02-15T16:50:43.420",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132748,1708015843430,"fUST",-2973.26,0.00032876,7,"2024-02-15T16:50:43.430",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132751,1708015843440,"fUST",-659.67,0.00032876,7,"2024-02-15T16:50:43.440",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132755,1708015843450,"fUST",-514.17615072,0.00032876,7,"2024-02-15T16:50:43.450",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132757,1708015843460,"fUST",-2973.26,0.00032876,7,"2024-02-15T16:50:43.460",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132761,1708015843469,"fUST",-659.67,0.00032876,7,"2024-02-15T16:50:43.469",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132763,1708015843479,"fUST",-2973.26,0.00032876,7,"2024-02-15T16:50:43.479",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132764,1708015843488,"fUST",-659.67,0.00032876,7,"2024-02-15T16:50:43.488",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132765,1708015843497,"fUST",-2973.26,0.00032876,7,"2024-02-15T16:50:43.497",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132766,1708015843507,"fUST",-659.67,0.00032876,7,"2024-02-15T16:50:43.507",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132767,1708015843516,"fUST",-2973.26,0.00032876,7,"2024-02-15T16:50:43.516",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132768,1708015843526,"fUST",-2973.26,0.00032876,7,"2024-02-15T16:50:43.526",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132769,1708015843536,"fUST",-659.67,0.00032876,7,"2024-02-15T16:50:43.536",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132770,1708015843545,"fUST",-2973.26,0.00032876,7,"2024-02-15T16:50:43.545",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132771,1708015843554,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:43.554",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132772,1708015843564,"fUST",-659.67,0.00032876,7,"2024-02-15T16:50:43.564",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132773,1708015843573,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:43.573",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132774,1708015843583,"fUST",-659.67,0.00032876,7,"2024-02-15T16:50:43.583",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132775,1708015843593,"fUST",-2973.26,0.00032876,7,"2024-02-15T16:50:43.593",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132776,1708015843602,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:43.602",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132777,1708015843613,"fUST",-659.67,0.00032876,7,"2024-02-15T16:50:43.613",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132778,1708015843622,"fUST",-2973.26,0.00032876,7,"2024-02-15T16:50:43.622",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132780,1708015843631,"fUST",-582.49891796,0.00032876,7,"2024-02-15T16:50:43.631",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132781,1708015843641,"fUST",-659.67,0.00032876,7,"2024-02-15T16:50:43.641",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132782,1708015843650,"fUST",-2973.26,0.00032876,7,"2024-02-15T16:50:43.650",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132783,1708015843660,"fUST",-659.67,0.00032876,7,"2024-02-15T16:50:43.660",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132784,1708015843670,"fUST",-2973.26,0.00032876,7,"2024-02-15T16:50:43.670",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132785,1708015843680,"fUST",-659.67,0.00032876,7,"2024-02-15T16:50:43.680",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132786,1708015843689,"fUST",-2973.26,0.00032876,7,"2024-02-15T16:50:43.689",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132787,1708015843698,"fUST",-659.67,0.00032876,7,"2024-02-15T16:50:43.698",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132788,1708015843708,"fUST",-2973.26,0.00032876,7,"2024-02-15T16:50:43.708",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132789,1708015843717,"fUST",-659.67,0.00032876,7,"2024-02-15T16:50:43.717",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132790,1708015843726,"fUST",-2973.48733382,0.00032876,7,"2024-02-15T16:50:43.726",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132792,1708015843736,"fUST",-659.67,0.00032876,7,"2024-02-15T16:50:43.736",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132793,1708015843745,"fUST",-659.67,0.00032876,7,"2024-02-15T16:50:43.745",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132794,1708015843755,"fUST",-659.67,0.00032876,7,"2024-02-15T16:50:43.755",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132795,1708015843764,"fUST",-505.49748624,0.00032876,7,"2024-02-15T16:50:43.764",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132797,1708015843773,"fUST",-659.67,0.00032876,7,"2024-02-15T16:50:43.773",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132799,1708015843781,"fUST",-659.67,0.00032876,7,"2024-02-15T16:50:43.781",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132800,1708015843791,"fUST",-659.67,0.00032876,7,"2024-02-15T16:50:43.791",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132801,1708015843800,"fUST",-659.8730353,0.00032876,7,"2024-02-15T16:50:43.800",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132803,1708015843809,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:43.809",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132805,1708015843819,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:43.819",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132807,1708015843828,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:43.828",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132809,1708015843837,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:43.837",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132811,1708015843846,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:43.846",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132813,1708015843856,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:43.856",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132815,1708015843865,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:43.865",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132817,1708015843874,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:43.874",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132819,1708015843883,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:43.883",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132821,1708015843892,"fUST",-302.14032212,0.00032876,7,"2024-02-15T16:50:43.892",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132823,1708015843902,"fUST",-235.92277961,0.00032876,7,"2024-02-15T16:50:43.902",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132825,1708015843912,"fUST",-501.76829055,0.00032876,7,"2024-02-15T16:50:43.912",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132827,1708015843922,"fUST",-292.49912931,0.00032876,7,"2024-02-15T16:50:43.922",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132829,1708015843931,"fUST",-533.50988695,0.00032876,7,"2024-02-15T16:50:43.931",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132831,1708015843940,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:43.940",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132833,1708015843949,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:43.949",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132835,1708015843959,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:43.959",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132837,1708015843968,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:43.968",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132839,1708015843977,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:43.977",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132841,1708015843987,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:43.987",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132843,1708015843996,"fUST",-515.08897743,0.00032876,7,"2024-02-15T16:50:43.996",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132846,1708015844005,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:44.005",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132848,1708015844014,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:44.014",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132850,1708015844024,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:44.024",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132852,1708015844033,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:44.033",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132854,1708015844042,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:44.042",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132856,1708015844052,"fUST",-503.26011798,0.00032876,7,"2024-02-15T16:50:44.052",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132858,1708015844061,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:44.061",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132860,1708015844070,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:44.070",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132862,1708015844079,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:44.079",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132864,1708015844088,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:44.088",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132865,1708015844097,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:44.097",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132867,1708015844107,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:44.107",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132869,1708015844115,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:44.115",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132871,1708015844125,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:44.125",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132873,1708015844134,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:44.134",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132875,1708015844143,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:44.143",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132877,1708015844152,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:44.152",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132879,1708015844161,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:44.161",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132881,1708015844171,"fUST",-522.11329078,0.00032876,7,"2024-02-15T16:50:44.171",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132883,1708015844179,"fUST",-357.78144925,0.00032876,7,"2024-02-15T16:50:44.179",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132886,1708015844191,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:44.191",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132887,1708015844201,"fUST",-292.01398535,0.00032876,7,"2024-02-15T16:50:44.201",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132889,1708015844211,"fUST",-503.20204968,0.00032876,7,"2024-02-15T16:50:44.211",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132891,1708015844221,"fUST",-1000.0,0.00032876,2,"2024-02-15T16:50:44.221",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132893,1708015844230,"fUST",-1000.0,0.00032876,2,"2024-02-15T16:50:44.230",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132895,1708015844239,"fUST",-1000.0,0.00032876,2,"2024-02-15T16:50:44.239",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132897,1708015844249,"fUST",-1000.0,0.00032876,2,"2024-02-15T16:50:44.249",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132899,1708015844258,"fUST",-1000.0,0.00032876,2,"2024-02-15T16:50:44.258",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132901,1708015844268,"fUST",-1000.0,0.00032876,2,"2024-02-15T16:50:44.268",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132903,1708015844277,"fUST",-1012.69810929,0.00032876,2,"2024-02-15T16:50:44.277",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132905,1708015844288,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:44.288",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132907,1708015844297,"fUST",-565.12591649,0.00032876,7,"2024-02-15T16:50:44.297",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132910,1708015844306,"fUST",-377.83158779,0.00032876,7,"2024-02-15T16:50:44.306",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132912,1708015844315,"fUST",-412.87599848,0.00032876,7,"2024-02-15T16:50:44.315",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132914,1708015844325,"fUST",-551.16346703,0.00032876,7,"2024-02-15T16:50:44.325",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132916,1708015844334,"fUST",-516.51970827,0.00032876,7,"2024-02-15T16:50:44.334",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132917,1708015844345,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:44.345",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132919,1708015844354,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:44.354",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132922,1708015844364,"fUST",-540.61840804,0.00032876,7,"2024-02-15T16:50:44.364",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132923,1708015844373,"fUST",-608.77,0.00032876,7,"2024-02-15T16:50:44.373",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132926,1708015844383,"fUST",-608.77,0.00032876,7,"2024-02-15T16:50:44.383",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132927,1708015844392,"fUST",-608.77,0.00032876,7,"2024-02-15T16:50:44.392",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132929,1708015844401,"fUST",-608.77,0.00032876,7,"2024-02-15T16:50:44.401",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132932,1708015844412,"fUST",-608.77,0.00032876,7,"2024-02-15T16:50:44.412",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132933,1708015844422,"fUST",-608.77,0.00032876,7,"2024-02-15T16:50:44.422",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132936,1708015844433,"fUST",-608.77,0.00032876,7,"2024-02-15T16:50:44.433",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132938,1708015844442,"fUST",-159.826059,0.00032876,2,"2024-02-15T16:50:44.442",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132939,1708015844452,"fUST",-608.77,0.00032876,7,"2024-02-15T16:50:44.452",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132941,1708015844462,"fUST",-608.77,0.00032876,7,"2024-02-15T16:50:44.462",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132943,1708015844471,"fUST",-608.77,0.00032876,7,"2024-02-15T16:50:44.471",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132945,1708015844480,"fUST",-608.77,0.00032876,7,"2024-02-15T16:50:44.480",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132948,1708015844491,"fUST",-608.77,0.00032876,7,"2024-02-15T16:50:44.491",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132950,1708015844501,"fUST",-608.77,0.00032876,7,"2024-02-15T16:50:44.501",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132951,1708015844510,"fUST",-608.77,0.00032876,7,"2024-02-15T16:50:44.510",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132953,1708015844520,"fUST",-608.77,0.00032876,7,"2024-02-15T16:50:44.520",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132955,1708015844529,"fUST",-608.77,0.00032876,7,"2024-02-15T16:50:44.529",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132957,1708015844538,"fUST",-608.77,0.00032876,7,"2024-02-15T16:50:44.538",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132959,1708015844547,"fUST",-608.77,0.00032876,7,"2024-02-15T16:50:44.547",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132961,1708015844556,"fUST",-608.77,0.00032876,7,"2024-02-15T16:50:44.556",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132963,1708015844565,"fUST",-608.77,0.00032876,7,"2024-02-15T16:50:44.565",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132965,1708015844574,"fUST",-608.77,0.00032876,7,"2024-02-15T16:50:44.574",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132967,1708015844583,"fUST",-502.41251574,0.00032876,7,"2024-02-15T16:50:44.583",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132969,1708015844592,"fUST",-608.77,0.00032876,7,"2024-02-15T16:50:44.592",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132978,1708015844660,"fUST",-608.77,0.00032876,7,"2024-02-15T16:50:44.660",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132980,1708015844670,"fUST",-608.97203317,0.00032876,7,"2024-02-15T16:50:44.670",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132982,1708015844679,"fUST",-502.83232486,0.00032876,7,"2024-02-15T16:50:44.679",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132984,1708015844688,"fUST",-634.02,0.00032876,7,"2024-02-15T16:50:44.688",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132986,1708015844697,"fUST",-634.02,0.00032876,7,"2024-02-15T16:50:44.697",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132988,1708015844707,"fUST",-634.02,0.00032876,7,"2024-02-15T16:50:44.707",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132990,1708015844716,"fUST",-634.02,0.00032876,7,"2024-02-15T16:50:44.716",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132992,1708015844725,"fUST",-634.02,0.00032876,7,"2024-02-15T16:50:44.725",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132994,1708015844734,"fUST",-634.02,0.00032876,7,"2024-02-15T16:50:44.734",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132996,1708015844743,"fUST",-634.02,0.00032876,7,"2024-02-15T16:50:44.743",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314132998,1708015844752,"fUST",-634.02,0.00032876,7,"2024-02-15T16:50:44.752",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133000,1708015844761,"fUST",-634.02,0.00032876,7,"2024-02-15T16:50:44.761",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133002,1708015844770,"fUST",-634.02,0.00032876,7,"2024-02-15T16:50:44.770",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133004,1708015844779,"fUST",-634.02,0.00032876,7,"2024-02-15T16:50:44.779",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133005,1708015844789,"fUST",-634.02,0.00032876,7,"2024-02-15T16:50:44.789",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133008,1708015844798,"fUST",-634.02,0.00032876,7,"2024-02-15T16:50:44.798",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133010,1708015844808,"fUST",-634.02,0.00032876,7,"2024-02-15T16:50:44.808",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133012,1708015844817,"fUST",-634.02,0.00032876,7,"2024-02-15T16:50:44.817",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133013,1708015844826,"fUST",-634.02,0.00032876,7,"2024-02-15T16:50:44.826",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133016,1708015844835,"fUST",-502.59986416,0.00032876,7,"2024-02-15T16:50:44.835",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133017,1708015844844,"fUST",-634.02,0.00032876,7,"2024-02-15T16:50:44.844",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133020,1708015844853,"fUST",-634.02,0.00032876,7,"2024-02-15T16:50:44.853",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133022,1708015844862,"fUST",-634.02,0.00032876,7,"2024-02-15T16:50:44.862",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133023,1708015844872,"fUST",-634.02,0.00032876,7,"2024-02-15T16:50:44.872",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133026,1708015844881,"fUST",-634.02,0.00032876,7,"2024-02-15T16:50:44.881",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133027,1708015844891,"fUST",-634.02,0.00032876,7,"2024-02-15T16:50:44.891",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133029,1708015844900,"fUST",-478.75763718,0.00032876,7,"2024-02-15T16:50:44.900",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133059,1708015845167,"fUST",-155.26236282,0.00032876,7,"2024-02-15T16:50:45.167",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133061,1708015845176,"fUST",-634.0321983,0.00032876,7,"2024-02-15T16:50:45.176",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133063,1708015845185,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.185",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133066,1708015845195,"fUST",-503.17223067,0.00032876,7,"2024-02-15T16:50:45.195",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133067,1708015845206,"fUST",-207.53320821,0.00032876,7,"2024-02-15T16:50:45.206",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133079,1708015845300,"fUST",-368.37442533,0.00020822,2,"2024-02-15T16:50:45.300",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133081,1708015845309,"fUST",-250.0,0.00024834,2,"2024-02-15T16:50:45.309",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133083,1708015845319,"fUST",-17799.94,0.00032866,3,"2024-02-15T16:50:45.319",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133085,1708015845329,"fUST",-292.46679179,0.00032876,7,"2024-02-15T16:50:45.329",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133087,1708015845338,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.338",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133089,1708015845350,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.350",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133091,1708015845360,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.360",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133093,1708015845369,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.369",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133095,1708015845378,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.378",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133097,1708015845387,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.387",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133099,1708015845397,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.397",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133101,1708015845406,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.406",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133103,1708015845415,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.415",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133105,1708015845424,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.424",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133107,1708015845434,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.434",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133109,1708015845444,"fUST",-174.29668129,0.00032876,7,"2024-02-15T16:50:45.444",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133111,1708015845454,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.454",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133113,1708015845463,"fUST",-16.89207632,0.00032876,7,"2024-02-15T16:50:45.463",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133115,1708015845476,"fUST",-459.71706458,0.00032876,7,"2024-02-15T16:50:45.476",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133117,1708015845488,"fUST",-23.3908591,0.00032876,7,"2024-02-15T16:50:45.488",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133119,1708015845497,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.497",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133121,1708015845506,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.506",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133123,1708015845515,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.515",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133125,1708015845524,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.524",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133127,1708015845533,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.533",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133129,1708015845542,"fUST",-181.51926605,0.00032876,7,"2024-02-15T16:50:45.542",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133131,1708015845551,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.551",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133133,1708015845560,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.560",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133135,1708015845569,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.569",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133137,1708015845578,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.578",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133139,1708015845588,"fUST",-209.48608423,0.00032876,7,"2024-02-15T16:50:45.588",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133142,1708015845597,"fUST",-403.79557639,0.00032876,7,"2024-02-15T16:50:45.597",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133144,1708015845606,"fUST",-430.35602578,0.00032876,2,"2024-02-15T16:50:45.606",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133146,1708015845616,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.616",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133147,1708015845625,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.625",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133150,1708015845634,"fUST",-501.31406295,0.00032876,7,"2024-02-15T16:50:45.634",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133152,1708015845643,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.643",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133154,1708015845652,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.652",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133156,1708015845661,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.661",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133159,1708015845673,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.673",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133161,1708015845682,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.682",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133163,1708015845691,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.691",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133165,1708015845699,"fUST",-507.61514363,0.00032876,7,"2024-02-15T16:50:45.699",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133167,1708015845711,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.711",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133169,1708015845719,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.719",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133171,1708015845729,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.729",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133173,1708015845738,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.738",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133175,1708015845747,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.747",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133177,1708015845756,"fUST",-628.25869461,0.00032876,7,"2024-02-15T16:50:45.756",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133179,1708015845765,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.765",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133181,1708015845774,"fUST",-237.61082891,0.00032876,7,"2024-02-15T16:50:45.774",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133183,1708015845783,"fUST",-511.35561246,0.00032876,7,"2024-02-15T16:50:45.783",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133185,1708015845792,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.792",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133187,1708015845801,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.801",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133189,1708015845810,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.810",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133191,1708015845818,"fUST",-168.08063146,0.00032876,7,"2024-02-15T16:50:45.818",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133193,1708015845835,"fUST",-408.96694147,0.00032876,7,"2024-02-15T16:50:45.835",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133195,1708015845845,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.845",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133197,1708015845854,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.854",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133200,1708015845863,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.863",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133202,1708015845872,"fUST",-198.13534654,0.00032876,7,"2024-02-15T16:50:45.872",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133203,1708015845881,"fUST",-502.57460696,0.00032876,7,"2024-02-15T16:50:45.881",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133205,1708015845890,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.890",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133207,1708015845899,"fUST",-180.42367986,0.00032876,7,"2024-02-15T16:50:45.899",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133209,1708015845908,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.908",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133211,1708015845917,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.917",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133213,1708015845927,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.927",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133215,1708015845936,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.936",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133217,1708015845945,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.945",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133220,1708015845955,"fUST",-499.85559271,0.00032876,7,"2024-02-15T16:50:45.955",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133221,1708015845964,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.964",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133224,1708015845974,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.974",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133226,1708015845983,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.983",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133227,1708015845991,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:45.991",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133228,1708015846000,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:46.000",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133229,1708015846010,"fUST",-500.0,0.00032876,7,"2024-02-15T16:50:46.010",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133230,1708015846019,"fUST",-613.43903521,0.00032876,7,"2024-02-15T16:50:46.019",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133231,1708015846027,"fUST",-502.66022835,0.00032876,7,"2024-02-15T16:50:46.027",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133232,1708015846036,"fUST",-503.59983805,0.00032876,7,"2024-02-15T16:50:46.036",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133233,1708015846045,"fUST",-519.17079685,0.00032876,7,"2024-02-15T16:50:46.045",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133234,1708015846115,"fUST",-195.99445327,0.00032876,7,"2024-02-15T16:50:46.115",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314133236,1708015846124,"fUST",-4572.85103073,0.00032876,10,"2024-02-15T16:50:46.124",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314134258,1708016059059,"fUST",154.87609812,0.000176,2,"2024-02-15T16:54:19.059",0.00043799999999999997,30.17,0.7189536443955631,198764921.8409556]
[314134363,1708017032448,"fUST",-161.5894657,0.000209,2,"2024-02-15T17:10:32.448",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134365,1708017032458,"fUST",-748.43227698,0.00021,2,"2024-02-15T17:10:32.458",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134367,1708017032467,"fUST",-195.12237937,0.00021,2,"2024-02-15T17:10:32.467",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134369,1708017032479,"fUST",-526.34940583,0.00021,2,"2024-02-15T17:10:32.479",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134371,1708017032488,"fUST",-3000.0,0.00021907,2,"2024-02-15T17:10:32.488",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134373,1708017032497,"fUST",-686.8990302,0.00022026,2,"2024-02-15T17:10:32.497",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134375,1708017032506,"fUST",-269.1910669,0.00022128,2,"2024-02-15T17:10:32.506",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134377,1708017032516,"fUST",-1401.0491538,0.00022437,2,"2024-02-15T17:10:32.516",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134379,1708017032525,"fUST",-2155.772829,0.00022545,2,"2024-02-15T17:10:32.525",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134381,1708017032534,"fUST",-169.294684,0.00022576,2,"2024-02-15T17:10:32.534",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134383,1708017032543,"fUST",-24900.0,0.00022738,2,"2024-02-15T17:10:32.543",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134385,1708017032552,"fUST",-250.0,0.00022952,2,"2024-02-15T17:10:32.552",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134387,1708017032561,"fUST",-171.2248221,0.000241,2,"2024-02-15T17:10:32.561",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134389,1708017032570,"fUST",-169.747925,0.00024121,2,"2024-02-15T17:10:32.570",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134391,1708017032579,"fUST",-166.666666,0.00024658,2,"2024-02-15T17:10:32.579",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134393,1708017032588,"fUST",-200.0,0.00024683,7,"2024-02-15T17:10:32.588",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134395,1708017032597,"fUST",-200.0,0.00024683,7,"2024-02-15T17:10:32.597",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134397,1708017032606,"fUST",-3392.5992057,0.00024691,2,"2024-02-15T17:10:32.606",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134399,1708017032615,"fUST",-14778.71624339,0.00025,10,"2024-02-15T17:10:32.615",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134401,1708017032624,"fUST",-166.666666,0.00025235,2,"2024-02-15T17:10:32.624",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134403,1708017032634,"fUST",-166.666666,0.00025812,2,"2024-02-15T17:10:32.634",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134405,1708017032643,"fUST",-17800.73,0.00026171,3,"2024-02-15T17:10:32.643",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134407,1708017032653,"fUST",-21360.88,0.00026181,3,"2024-02-15T17:10:32.653",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134409,1708017032662,"fUST",-1364.57483801,0.00026191,2,"2024-02-15T17:10:32.662",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134470,1708017043435,"fUST",-1722.77107722,0.00026191,2,"2024-02-15T17:10:43.435",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134471,1708017043444,"fUST",-574.22955877,0.00026191,2,"2024-02-15T17:10:43.444",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134472,1708017043455,"fUST",-7167.17052776,0.00026191,2,"2024-02-15T17:10:43.455",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134501,1708017047179,"fUST",-350.0,0.00021,2,"2024-02-15T17:10:47.179",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134503,1708017047189,"fUST",-8447.6568678,0.00026191,2,"2024-02-15T17:10:47.189",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134504,1708017047198,"fUST",-4509.50763674,0.00026191,2,"2024-02-15T17:10:47.198",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134513,1708017047275,"fUST",-23.42066156,0.00026191,2,"2024-02-15T17:10:47.275",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134515,1708017047284,"fUST",-821.5046462,0.00026191,2,"2024-02-15T17:10:47.284",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134517,1708017047294,"fUST",-166.666666,0.00026388,2,"2024-02-15T17:10:47.294",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134519,1708017047303,"fUST",-166.666666,0.00026965,2,"2024-02-15T17:10:47.303",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134522,1708017047312,"fUST",-200.0,0.00027151,15,"2024-02-15T17:10:47.312",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134524,1708017047322,"fUST",-360.0,0.00027151,15,"2024-02-15T17:10:47.322",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134526,1708017047331,"fUST",-500.0,0.00027397,2,"2024-02-15T17:10:47.331",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134528,1708017047339,"fUST",-500.0,0.00027534,2,"2024-02-15T17:10:47.339",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134529,1708017047348,"fUST",-166.666666,0.00027542,2,"2024-02-15T17:10:47.348",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134531,1708017047357,"fUST",-1747.9611644,0.000279,2,"2024-02-15T17:10:47.357",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134534,1708017047367,"fUST",-10728.3710304,0.00028,2,"2024-02-15T17:10:47.367",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134535,1708017047375,"fUST",-321.77605016,0.00028735,2,"2024-02-15T17:10:47.375",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134537,1708017047385,"fUST",-14833.95,0.00028825,3,"2024-02-15T17:10:47.385",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134540,1708017047394,"fUST",-250.0,0.00028834,2,"2024-02-15T17:10:47.394",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134542,1708017047403,"fUST",-28376.35607305,0.00028835,5,"2024-02-15T17:10:47.403",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134555,1708017137208,"fUST",-350.0,0.00022,2,"2024-02-15T17:12:17.208",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134556,1708017137229,"fUST",-350.0,0.00023,2,"2024-02-15T17:12:17.229",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134557,1708017137250,"fUST",-350.0,0.00024,2,"2024-02-15T17:12:17.250",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134595,1708018232624,"fUST",-154.92253873,0.0002388,2,"2024-02-15T17:30:32.624",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134596,1708018232747,"fUST",-1244.604423,0.00025479,2,"2024-02-15T17:30:32.747",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134597,1708018232760,"fUST",-3484.2675263,0.0002554,2,"2024-02-15T17:30:32.760",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134598,1708018232769,"fUST",-250.0,0.00025632,2,"2024-02-15T17:30:32.769",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134599,1708018232779,"fUST",-246.31129522,0.00025952,2,"2024-02-15T17:30:32.779",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134600,1708018232788,"fUST",-166.75633,0.00026052,2,"2024-02-15T17:30:32.788",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134601,1708018232798,"fUST",-186.16413673,0.00026091,2,"2024-02-15T17:30:32.798",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134602,1708018232807,"fUST",-591.44771543,0.00026191,2,"2024-02-15T17:30:32.807",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134603,1708018232816,"fUST",-7043.51750701,0.00026191,2,"2024-02-15T17:30:32.816",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134604,1708018232825,"fUST",-1320.65953256,0.00026191,2,"2024-02-15T17:30:32.825",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134605,1708018232838,"fUST",-537.46610352,0.00026191,2,"2024-02-15T17:30:32.838",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134606,1708018232847,"fUST",-3000.0,0.00026232,2,"2024-02-15T17:30:32.847",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134607,1708018232856,"fUST",-200.0,0.00026714,15,"2024-02-15T17:30:32.856",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134608,1708018232866,"fUST",-200.0,0.00026714,15,"2024-02-15T17:30:32.866",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134609,1708018232875,"fUST",-1747.9611644,0.00026735,2,"2024-02-15T17:30:32.875",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134610,1708018232884,"fUST",-1375.00000003,0.00026898,3,"2024-02-15T17:30:32.884",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134611,1708018232894,"fUST",-24900.0,0.00026918,2,"2024-02-15T17:30:32.894",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134612,1708018232903,"fUST",-166.75633,0.00027236,2,"2024-02-15T17:30:32.903",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134613,1708018232912,"fUST",-166.75633,0.00028419,2,"2024-02-15T17:30:32.912",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134614,1708018232922,"fUST",-1375.00000002,0.00028486,4,"2024-02-15T17:30:32.922",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134615,1708018232930,"fUST",-2941.61201128,0.00028815,3,"2024-02-15T17:30:32.930",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134616,1708018232943,"fUST",-5033.80798872,0.00028815,3,"2024-02-15T17:30:32.943",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134618,1708018232952,"fUST",-12710.54,0.00028825,3,"2024-02-15T17:30:32.952",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134619,1708018232961,"fUST",-6129.7,0.00028825,3,"2024-02-15T17:30:32.961",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134621,1708018232972,"fUST",-9570.5,0.00028825,3,"2024-02-15T17:30:32.972",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134623,1708018232981,"fUST",-500.0,0.00028834,2,"2024-02-15T17:30:32.981",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134625,1708018232990,"fUST",-10494.80883388,0.00028835,5,"2024-02-15T17:30:32.990",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134808,1708018238922,"fUST",-11128.83509307,0.00028835,5,"2024-02-15T17:30:38.922",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134809,1708018238931,"fUST",-500.0,0.00028971,2,"2024-02-15T17:30:38.931",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134810,1708018238940,"fUST",-155.0,0.00029,2,"2024-02-15T17:30:38.940",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134811,1708018238950,"fUST",-500.0,0.00029108,2,"2024-02-15T17:30:38.950",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134812,1708018238959,"fUST",-547.03061014,0.000293,2,"2024-02-15T17:30:38.959",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134813,1708018238968,"fUST",-200.0,0.00029385,15,"2024-02-15T17:30:38.968",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134814,1708018238978,"fUST",-360.0,0.00029385,15,"2024-02-15T17:30:38.978",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134816,1708018238987,"fUST",-166.75633,0.00029603,2,"2024-02-15T17:30:38.987",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134818,1708018238997,"fUST",-321.77605016,0.00029899,2,"2024-02-15T17:30:38.997",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134820,1708018239005,"fUST",-223.47,0.00029997,2,"2024-02-15T17:30:39.005",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134822,1708018239014,"fUST",-223.47,0.00029997,2,"2024-02-15T17:30:39.014",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134824,1708018239023,"fUST",-223.47,0.00029997,2,"2024-02-15T17:30:39.023",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134826,1708018239032,"fUST",-250.0,0.00029998,2,"2024-02-15T17:30:39.032",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134828,1708018239041,"fUST",-723.371424,0.0003,3,"2024-02-15T17:30:39.041",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134830,1708018239051,"fUST",-37222.97364529,0.0003,30,"2024-02-15T17:30:39.051",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134834,1708018239087,"fUST",-250505.68858539,0.0003,30,"2024-02-15T17:30:39.087",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134836,1708018239096,"fUST",-500.0,0.0003,5,"2024-02-15T17:30:39.096",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134838,1708018239106,"fUST",-17213.62,0.0003,4,"2024-02-15T17:30:39.106",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134840,1708018239115,"fUST",-1375.00000002,0.00030073,4,"2024-02-15T17:30:39.115",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134842,1708018239125,"fUST",-321.77605013,0.00030174,2,"2024-02-15T17:30:39.125",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134844,1708018239135,"fUST",-155.0,0.0003037,2,"2024-02-15T17:30:39.135",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134846,1708018239144,"fUST",-321.77605013,0.0003045,2,"2024-02-15T17:30:39.144",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134848,1708018239154,"fUST",-500.0,0.00030683,2,"2024-02-15T17:30:39.154",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134850,1708018239163,"fUST",-321.77605013,0.00030725,2,"2024-02-15T17:30:39.163",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134852,1708018239172,"fUST",-59466.65993803,0.00031,4,"2024-02-15T17:30:39.172",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134854,1708018239182,"fUST",-321.77605013,0.00031,2,"2024-02-15T17:30:39.182",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134856,1708018239190,"fUST",-296.177176,0.000311,9,"2024-02-15T17:30:39.190",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134858,1708018239200,"fUST",-153.0,0.00031233,2,"2024-02-15T17:30:39.200",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134860,1708018239208,"fUST",-153.0,0.00031233,2,"2024-02-15T17:30:39.208",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134862,1708018239217,"fUST",-750.0,0.00031368,2,"2024-02-15T17:30:39.217",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134864,1708018239227,"fUST",-1000.0,0.00031552,7,"2024-02-15T17:30:39.227",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134866,1708018239236,"fUST",-1375.00000002,0.00031661,5,"2024-02-15T17:30:39.236",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134868,1708018239245,"fUST",-1747.9611644,0.00031735,2,"2024-02-15T17:30:39.245",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134870,1708018239254,"fUST",-155.0,0.0003174,2,"2024-02-15T17:30:39.254",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134872,1708018239263,"fUST",-153.0,0.00031804,2,"2024-02-15T17:30:39.263",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134874,1708018239274,"fUST",-223.47,0.00031999,2,"2024-02-15T17:30:39.274",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134876,1708018239284,"fUST",-1000.0,0.00032,32,"2024-02-15T17:30:39.284",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134878,1708018239296,"fUST",-29479.96317123,0.00032,10,"2024-02-15T17:30:39.296",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134880,1708018239306,"fUST",-177542.50630071,0.00032,15,"2024-02-15T17:30:39.306",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134882,1708018239314,"fUST",-151.0,0.00032,2,"2024-02-15T17:30:39.314",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134884,1708018239323,"fUST",-151.0,0.00032,2,"2024-02-15T17:30:39.323",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134886,1708018239332,"fUST",-437.239157,0.00032,2,"2024-02-15T17:30:39.332",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134888,1708018239341,"fUST",-437.239157,0.00032,2,"2024-02-15T17:30:39.341",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314134890,1708018239350,"fUST",-307.71616153,0.00032,2,"2024-02-15T17:30:39.350",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314135151,1708018241938,"fUST",-695.61,0.00029988,3,"2024-02-15T17:30:41.938",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314135153,1708018241950,"fUST",-2796.75314719,0.00029988,3,"2024-02-15T17:30:41.950",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137265,1708018831811,"fUST",-6146.70626066,0.00026116,2,"2024-02-15T17:40:31.811",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137266,1708018831838,"fUST",-1400.0,0.00026216,2,"2024-02-15T17:40:31.838",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137267,1708018831860,"fUST",-1120.0,0.00026216,2,"2024-02-15T17:40:31.860",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137268,1708018902930,"fUST",-10728.3710294,0.00028,2,"2024-02-15T17:41:42.930",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137269,1708018902950,"fUST",-622.302211,0.00028225,2,"2024-02-15T17:41:42.950",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137270,1708018902971,"fUST",-9631.859195,0.00028309,2,"2024-02-15T17:41:42.971",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137271,1708018902993,"fUST",-250.0,0.00028475,2,"2024-02-15T17:41:42.993",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137272,1708018903014,"fUST",-200.0,0.00028559,15,"2024-02-15T17:41:43.014",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137273,1708018903037,"fUST",-200.0,0.00028559,15,"2024-02-15T17:41:43.037",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137274,1708018903061,"fUST",-24900.0,0.0002862,2,"2024-02-15T17:41:43.061",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137275,1708018903081,"fUST",-169.405119,0.00028621,2,"2024-02-15T17:41:43.081",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137288,1708019431775,"fUST",-2187.5311812,0.00027061,2,"2024-02-15T17:50:31.775",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137290,1708019431785,"fUST",-10680.6057732,0.00027604,2,"2024-02-15T17:50:31.785",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137292,1708019431794,"fUST",-381.83300464,0.00027752,5,"2024-02-15T17:50:31.794",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137294,1708019431804,"fUST",-311.151105,0.00027794,2,"2024-02-15T17:50:31.804",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137296,1708019431813,"fUST",-170.048984,0.00027852,2,"2024-02-15T17:50:31.813",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137298,1708019431822,"fUST",-250.0,0.00027926,2,"2024-02-15T17:50:31.822",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137299,1708019431831,"fUST",-9133.55616244,0.00028,2,"2024-02-15T17:50:31.831",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137303,1708019431854,"fUST",-2240.25603972,0.00028,2,"2024-02-15T17:50:31.854",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137306,1708019431876,"fUST",-2476.0931603,0.00028,2,"2024-02-15T17:50:31.876",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137308,1708019431887,"fUST",-8957.14423754,0.00028,2,"2024-02-15T17:50:31.887",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137310,1708019431897,"fUST",-1003.64702236,0.00028463,2,"2024-02-15T17:50:31.897",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137312,1708019431906,"fUST",-24900.0,0.00028464,2,"2024-02-15T17:50:31.906",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137314,1708019431915,"fUST",-232.67510006,0.00028477,2,"2024-02-15T17:50:31.915",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137316,1708019431925,"fUST",-151.0,0.000286,2,"2024-02-15T17:50:31.925",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137318,1708019431934,"fUST",-1230.4807768,0.00028847,2,"2024-02-15T17:50:31.934",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137320,1708019431944,"fUST",-155.0,0.00028896,2,"2024-02-15T17:50:31.944",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137322,1708019431953,"fUST",-200.0,0.00029033,15,"2024-02-15T17:50:31.953",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137324,1708019431963,"fUST",-200.0,0.00029033,15,"2024-02-15T17:50:31.963",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137326,1708019431978,"fUST",-1622.34404705,0.00029278,6,"2024-02-15T17:50:31.978",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137328,1708019431987,"fUST",-5580.54,0.00029337,3,"2024-02-15T17:50:31.987",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137330,1708019431996,"fUST",-6696.65,0.00029347,3,"2024-02-15T17:50:31.996",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137332,1708019432005,"fUST",-8035.98,0.00029357,3,"2024-02-15T17:50:32.005",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137334,1708019432014,"fUST",-50000.0,0.00029367,5,"2024-02-15T17:50:32.014",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137336,1708019432023,"fUST",-1621.4,0.00029747,7,"2024-02-15T17:50:32.023",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137338,1708019432033,"fUST",-988.63496863,0.00029796,2,"2024-02-15T17:50:32.033",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137340,1708019432042,"fUST",-988.63496862,0.00029797,2,"2024-02-15T17:50:32.042",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137342,1708019432051,"fUST",-988.63496862,0.00029798,2,"2024-02-15T17:50:32.051",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137344,1708019432060,"fUST",-988.63496862,0.00029799,2,"2024-02-15T17:50:32.060",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137346,1708019432069,"fUST",-988.63496862,0.000298,2,"2024-02-15T17:50:32.069",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137347,1708019432079,"fUST",-250.0,0.00029894,2,"2024-02-15T17:50:32.079",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137349,1708019432088,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.088",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137351,1708019432097,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.097",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137353,1708019432106,"fUST",-301.58992803,0.00029894,2,"2024-02-15T17:50:32.106",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137355,1708019432115,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.115",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137357,1708019432125,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.125",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137359,1708019432134,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.134",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137361,1708019432143,"fUST",-226.36814607,0.00029894,2,"2024-02-15T17:50:32.143",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137363,1708019432153,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.153",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137365,1708019432162,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.162",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137367,1708019432171,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.171",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137369,1708019432180,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.180",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137371,1708019432189,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.189",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137373,1708019432198,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.198",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137374,1708019432207,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.207",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137376,1708019432219,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.219",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137378,1708019432228,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:32.228",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137380,1708019432237,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.237",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137382,1708019432246,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.246",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137384,1708019432256,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.256",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137386,1708019432265,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.265",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137388,1708019432274,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:32.274",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137390,1708019432284,"fUST",-552.06354604,0.00029894,2,"2024-02-15T17:50:32.284",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137392,1708019432293,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:32.293",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137394,1708019432303,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.303",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137396,1708019432313,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:32.313",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137398,1708019432323,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.323",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137400,1708019432333,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.333",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137402,1708019432342,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.342",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137404,1708019432351,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:32.351",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137406,1708019432361,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.361",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137408,1708019432370,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.370",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137410,1708019432379,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:32.379",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137412,1708019432387,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.387",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137414,1708019432396,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.396",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137416,1708019432406,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:32.406",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137418,1708019432418,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.418",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137419,1708019432431,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:32.431",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137421,1708019432441,"fUST",-239.4695713,0.00029894,2,"2024-02-15T17:50:32.441",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137424,1708019432452,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.452",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137426,1708019432463,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:32.463",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137428,1708019432476,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.476",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137430,1708019432485,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.485",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137431,1708019432495,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.495",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137433,1708019432504,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:32.504",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137435,1708019432516,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.516",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137438,1708019432526,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.526",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137439,1708019432535,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:32.535",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137441,1708019432545,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.545",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137443,1708019432555,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.555",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137445,1708019432564,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:32.564",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137447,1708019432574,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:32.574",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137449,1708019432583,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.583",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137451,1708019432592,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:32.592",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137453,1708019432601,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.601",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137455,1708019432611,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:32.611",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137457,1708019432620,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:32.620",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137459,1708019432630,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.630",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137461,1708019432639,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:32.639",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137463,1708019432649,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.649",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137465,1708019432658,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:32.658",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137467,1708019432667,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.667",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137469,1708019432676,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:32.676",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137471,1708019432686,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:32.686",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137479,1708019432786,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:32.786",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137481,1708019432796,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:32.796",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137483,1708019432807,"fUST",-350.89933656,0.00029894,2,"2024-02-15T17:50:32.807",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137565,1708019437824,"fUST",-265.04232317,0.00029894,2,"2024-02-15T17:50:37.824",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137567,1708019437834,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:37.834",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137568,1708019437843,"fUST",-500.0,0.00029894,2,"2024-02-15T17:50:37.843",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137570,1708019437852,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:37.852",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137571,1708019437861,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:37.861",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137573,1708019437872,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:37.872",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137574,1708019437881,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:37.881",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137576,1708019437892,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:37.892",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137577,1708019437902,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:37.902",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137578,1708019437911,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:37.911",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137579,1708019437923,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:37.923",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137580,1708019437935,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:37.935",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137581,1708019437946,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:37.946",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137582,1708019437958,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:37.958",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137583,1708019437969,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:37.969",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137584,1708019437981,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:37.981",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137585,1708019437991,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:37.991",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137586,1708019438001,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:38.001",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137587,1708019438011,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:38.011",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137588,1708019438022,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:38.022",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137589,1708019438031,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:38.031",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137590,1708019438040,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:38.040",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137591,1708019438050,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:38.050",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137592,1708019438059,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:38.059",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137593,1708019438069,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:38.069",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137594,1708019438078,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:38.078",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137595,1708019438087,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:38.087",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137596,1708019438097,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:38.097",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137597,1708019438106,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:38.106",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137598,1708019438116,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:38.116",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137599,1708019438125,"fUST",-615.94165973,0.00029894,2,"2024-02-15T17:50:38.125",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137600,1708019438134,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.134",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137601,1708019438144,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.144",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137602,1708019438153,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.153",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137603,1708019438163,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.163",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137604,1708019438173,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.173",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137605,1708019438182,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.182",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137606,1708019438191,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.191",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137607,1708019438201,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.201",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137608,1708019438211,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.211",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137609,1708019438220,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.220",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137610,1708019438231,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.231",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137611,1708019438241,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.241",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137612,1708019438250,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.250",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137613,1708019438259,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.259",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137614,1708019438269,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.269",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137615,1708019438279,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.279",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137616,1708019438290,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.290",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137617,1708019438299,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.299",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137618,1708019438309,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.309",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137619,1708019438320,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.320",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137620,1708019438330,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.330",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137621,1708019438340,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.340",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137622,1708019438350,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.350",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137623,1708019438360,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.360",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137624,1708019438371,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.371",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137625,1708019438380,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.380",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137626,1708019438463,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.463",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137627,1708019438474,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.474",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137628,1708019438485,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.485",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137629,1708019438495,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.495",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137630,1708019438504,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.504",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137631,1708019438514,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.514",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137632,1708019438524,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.524",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137633,1708019438534,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.534",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137634,1708019438544,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.544",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137635,1708019438554,"fUST",-4198.82183838,0.00029894,2,"2024-02-15T17:50:38.554",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137636,1708019438564,"fUST",-1424.20771006,0.00029898,3,"2024-02-15T17:50:38.564",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137637,1708019438575,"fUST",-276000.0,0.00029898,2,"2024-02-15T17:50:38.575",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137638,1708019438585,"fUST",-2501.4413969,0.000299,2,"2024-02-15T17:50:38.585",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137639,1708019438595,"fUST",-2048.21,0.00029999,2,"2024-02-15T17:50:38.595",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137640,1708019438606,"fUST",-2048.21,0.00029999,2,"2024-02-15T17:50:38.606",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137641,1708019438618,"fUST",-2048.21,0.00029999,2,"2024-02-15T17:50:38.618",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137642,1708019438628,"fUST",-2048.21,0.00029999,2,"2024-02-15T17:50:38.628",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137643,1708019438638,"fUST",-2048.21,0.00029999,2,"2024-02-15T17:50:38.638",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137644,1708019438649,"fUST",-201733.472394,0.0003,7,"2024-02-15T17:50:38.649",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137645,1708019438661,"fUST",-155.0,0.00030266,2,"2024-02-15T17:50:38.661",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137646,1708019438672,"fUST",-500.0,0.00030579,2,"2024-02-15T17:50:38.672",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137647,1708019438682,"fUST",-163.0736131,0.00030959,2,"2024-02-15T17:50:38.682",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137648,1708019438692,"fUST",-326.9429495,0.00031233,2,"2024-02-15T17:50:38.692",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137649,1708019438702,"fUST",-308.766801,0.00031233,2,"2024-02-15T17:50:38.702",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137650,1708019438713,"fUST",-200.230317,0.00031233,2,"2024-02-15T17:50:38.713",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137651,1708019438725,"fUST",-328.2596335,0.00031233,2,"2024-02-15T17:50:38.725",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137652,1708019438735,"fUST",-312.8842493,0.00031233,2,"2024-02-15T17:50:38.735",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137653,1708019438746,"fUST",-750.0,0.00031264,2,"2024-02-15T17:50:38.746",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137654,1708019438757,"fUST",-155.0,0.00031636,2,"2024-02-15T17:50:38.757",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137655,1708019438768,"fUST",-1620.0,0.00031898,10,"2024-02-15T17:50:38.768",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137656,1708019438781,"fUST",-200.0,0.00031936,15,"2024-02-15T17:50:38.781",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137657,1708019438792,"fUST",-360.0,0.00031936,15,"2024-02-15T17:50:38.792",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137658,1708019438802,"fUST",-1000.0,0.00031949,2,"2024-02-15T17:50:38.802",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137659,1708019438814,"fUST",-40903.0,0.00032,7,"2024-02-15T17:50:38.814",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137660,1708019438824,"fUST",-1000.0,0.00032,2,"2024-02-15T17:50:38.824",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137661,1708019438834,"fUST",-8312.4965385,0.00032,14,"2024-02-15T17:50:38.834",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137662,1708019438844,"fUST",-173.1536496,0.00032055,2,"2024-02-15T17:50:38.844",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137663,1708019438854,"fUST",-633.49401725,0.0003224,2,"2024-02-15T17:50:38.854",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137664,1708019438864,"fUST",-620.68753747,0.00032304,2,"2024-02-15T17:50:38.864",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137665,1708019438875,"fUST",-1250.0,0.00032634,2,"2024-02-15T17:50:38.875",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137666,1708019438885,"fUST",-64319.79959961,0.000327,2,"2024-02-15T17:50:38.885",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137667,1708019438895,"fUST",-151.0,0.000327,2,"2024-02-15T17:50:38.895",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137668,1708019438905,"fUST",-151.0,0.000327,2,"2024-02-15T17:50:38.905",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137669,1708019438915,"fUST",-151.0,0.000327,2,"2024-02-15T17:50:38.915",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137670,1708019438925,"fUST",-151.0,0.000327,2,"2024-02-15T17:50:38.925",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137671,1708019438935,"fUST",-200.0,0.000327,4,"2024-02-15T17:50:38.935",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137672,1708019438945,"fUST",-151.0,0.000327,2,"2024-02-15T17:50:38.945",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137673,1708019438955,"fUST",-151.0,0.000327,2,"2024-02-15T17:50:38.955",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137674,1708019438965,"fUST",-151.0,0.000327,2,"2024-02-15T17:50:38.965",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137675,1708019438974,"fUST",-151.0,0.000327,2,"2024-02-15T17:50:38.974",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137676,1708019438983,"fUST",-437.239157,0.000327,2,"2024-02-15T17:50:38.983",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137677,1708019438992,"fUST",-437.239157,0.000327,2,"2024-02-15T17:50:38.992",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137678,1708019439003,"fUST",-381.831354,0.000327,2,"2024-02-15T17:50:39.003",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137679,1708019439012,"fUST",-381.831354,0.000327,2,"2024-02-15T17:50:39.012",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137680,1708019439022,"fUST",-20775.97657582,0.00032776,3,"2024-02-15T17:50:39.022",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137681,1708019439168,"fUST",-16930.91134113,0.00032776,3,"2024-02-15T17:50:39.168",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137682,1708019439178,"fUST",-151.0,0.00032776,2,"2024-02-15T17:50:39.178",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137683,1708019439187,"fUST",-151.0,0.00032776,2,"2024-02-15T17:50:39.187",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137684,1708019439197,"fUST",-500.0,0.000328,2,"2024-02-15T17:50:39.197",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137685,1708019439207,"fUST",-500.0,0.000328,2,"2024-02-15T17:50:39.207",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137686,1708019439217,"fUST",-500.0,0.000328,2,"2024-02-15T17:50:39.217",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137687,1708019439227,"fUST",-970.713559,0.000328,2,"2024-02-15T17:50:39.227",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137688,1708019439239,"fUST",-2000.0,0.000328,13,"2024-02-15T17:50:39.239",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137689,1708019439257,"fUST",-2000.0,0.000328,13,"2024-02-15T17:50:39.257",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137691,1708019439267,"fUST",-2001.177962,0.000328,2,"2024-02-15T17:50:39.267",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137692,1708019439277,"fUST",-335.19713709,0.00032808,2,"2024-02-15T17:50:39.277",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314137927,1708019442886,"fUST",-321.58043892,0.00029893,2,"2024-02-15T17:50:42.886",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138246,1708019446041,"fUST",-990.58,0.00029893,2,"2024-02-15T17:50:46.041",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138248,1708019446050,"fUST",-178.41956108,0.00029893,2,"2024-02-15T17:50:46.050",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138250,1708019446059,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.059",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138252,1708019446068,"fUST",-469.59646068,0.00029893,2,"2024-02-15T17:50:46.068",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138254,1708019446077,"fUST",-283.56261623,0.00029893,2,"2024-02-15T17:50:46.077",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138256,1708019446086,"fUST",-637.71884126,0.00029893,2,"2024-02-15T17:50:46.086",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138258,1708019446095,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.095",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138260,1708019446104,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.104",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138262,1708019446113,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.113",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138264,1708019446122,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.122",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138266,1708019446131,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.131",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138268,1708019446140,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.140",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138270,1708019446149,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.149",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138272,1708019446159,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.159",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138274,1708019446168,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.168",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138276,1708019446177,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.177",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138278,1708019446186,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.186",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138280,1708019446195,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.195",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138282,1708019446205,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.205",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138284,1708019446213,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.213",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138286,1708019446222,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.222",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138287,1708019446232,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.232",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138290,1708019446242,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.242",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138292,1708019446251,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.251",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138294,1708019446260,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.260",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138295,1708019446269,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.269",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138297,1708019446278,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.278",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138299,1708019446288,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.288",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138301,1708019446297,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.297",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138303,1708019446306,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.306",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138306,1708019446316,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.316",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138307,1708019446325,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.325",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138309,1708019446334,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.334",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138311,1708019446343,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.343",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138314,1708019446354,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.354",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138316,1708019446363,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.363",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138318,1708019446372,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.372",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138319,1708019446382,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.382",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138321,1708019446390,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.390",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138323,1708019446399,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.399",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138325,1708019446408,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.408",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138328,1708019446418,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.418",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138330,1708019446428,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.428",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138332,1708019446443,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.443",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138334,1708019446452,"fUST",-500.0,0.00029893,2,"2024-02-15T17:50:46.452",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138335,1708019446461,"fUST",-4650.45,0.0003269,3,"2024-02-15T17:50:46.461",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138337,1708019446471,"fUST",-2000.0,0.0003281,13,"2024-02-15T17:50:46.471",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138339,1708019446483,"fUST",-2000.0,0.0003281,13,"2024-02-15T17:50:46.483",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138341,1708019446492,"fUST",-151.11787194,0.00032814,4,"2024-02-15T17:50:46.492",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138343,1708019446501,"fUST",-2000.0,0.0003282,13,"2024-02-15T17:50:46.501",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138344,1708019446510,"fUST",-2000.0,0.0003282,13,"2024-02-15T17:50:46.510",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138345,1708019446519,"fUST",-2000.0,0.0003283,13,"2024-02-15T17:50:46.519",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138346,1708019446529,"fUST",-2000.0,0.0003283,13,"2024-02-15T17:50:46.529",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138347,1708019446539,"fUST",-2000.0,0.0003284,13,"2024-02-15T17:50:46.539",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138348,1708019446547,"fUST",-2000.0,0.0003284,13,"2024-02-15T17:50:46.547",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138349,1708019446625,"fUST",-2000.0,0.0003285,13,"2024-02-15T17:50:46.625",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138351,1708019446635,"fUST",-2000.0,0.0003285,13,"2024-02-15T17:50:46.635",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138352,1708019446644,"fUST",-2000.0,0.0003286,13,"2024-02-15T17:50:46.644",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138354,1708019446653,"fUST",-2000.0,0.0003286,13,"2024-02-15T17:50:46.653",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138356,1708019446662,"fUST",-150.5,0.0003287,35,"2024-02-15T17:50:46.662",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138358,1708019446671,"fUST",-2000.0,0.0003287,13,"2024-02-15T17:50:46.671",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138360,1708019446680,"fUST",-2000.0,0.0003287,13,"2024-02-15T17:50:46.680",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138362,1708019446689,"fUST",-500.0,0.00032874,7,"2024-02-15T17:50:46.689",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138364,1708019446698,"fUST",-500.0,0.00032874,7,"2024-02-15T17:50:46.698",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138366,1708019446707,"fUST",-500.0,0.00032874,7,"2024-02-15T17:50:46.707",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138368,1708019446716,"fUST",-197.33585836,0.00032874,7,"2024-02-15T17:50:46.716",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138370,1708019446725,"fUST",-645.68833248,0.00032874,7,"2024-02-15T17:50:46.725",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138372,1708019446736,"fUST",-552.78853623,0.00032874,7,"2024-02-15T17:50:46.736",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138374,1708019446745,"fUST",-500.0,0.00032874,7,"2024-02-15T17:50:46.745",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138376,1708019446754,"fUST",-500.0,0.00032874,7,"2024-02-15T17:50:46.754",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138378,1708019446767,"fUST",-500.0,0.00032874,7,"2024-02-15T17:50:46.767",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138380,1708019446777,"fUST",-499.96128475,0.00032874,7,"2024-02-15T17:50:46.777",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138382,1708019446786,"fUST",-500.0,0.00032874,7,"2024-02-15T17:50:46.786",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138384,1708019446795,"fUST",-500.0,0.00032874,7,"2024-02-15T17:50:46.795",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138386,1708019446805,"fUST",-500.0,0.00032874,7,"2024-02-15T17:50:46.805",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138388,1708019446814,"fUST",-500.0,0.00032874,7,"2024-02-15T17:50:46.814",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138390,1708019446823,"fUST",-500.0,0.00032874,7,"2024-02-15T17:50:46.823",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138392,1708019446832,"fUST",-500.0,0.00032874,7,"2024-02-15T17:50:46.832",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138394,1708019446842,"fUST",-358.52610876,0.00032874,7,"2024-02-15T17:50:46.842",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138396,1708019446850,"fUST",-500.0,0.00032874,7,"2024-02-15T17:50:46.850",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138398,1708019446860,"fUST",-591.61660817,0.00032874,7,"2024-02-15T17:50:46.860",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138400,1708019446869,"fUST",-500.0,0.00032874,7,"2024-02-15T17:50:46.869",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138402,1708019446878,"fUST",-500.0,0.00032874,7,"2024-02-15T17:50:46.878",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138404,1708019446889,"fUST",-160.0,0.00032875,10,"2024-02-15T17:50:46.889",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138406,1708019446898,"fUST",-990.58,0.00032875,2,"2024-02-15T17:50:46.898",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138408,1708019446908,"fUST",-990.58,0.00032875,2,"2024-02-15T17:50:46.908",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138410,1708019446917,"fUST",-990.58,0.00032875,2,"2024-02-15T17:50:46.917",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138412,1708019446926,"fUST",-990.58,0.00032875,2,"2024-02-15T17:50:46.926",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138414,1708019446935,"fUST",-990.58,0.00032875,2,"2024-02-15T17:50:46.935",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138416,1708019446945,"fUST",-990.58,0.00032875,2,"2024-02-15T17:50:46.945",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138418,1708019446954,"fUST",-990.58,0.00032875,2,"2024-02-15T17:50:46.954",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138420,1708019446964,"fUST",-990.58,0.00032875,2,"2024-02-15T17:50:46.964",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138422,1708019446973,"fUST",-990.58,0.00032875,2,"2024-02-15T17:50:46.973",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138424,1708019446984,"fUST",-503.66058879,0.00032876,7,"2024-02-15T17:50:46.984",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138426,1708019446993,"fUST",-502.26498,0.00032876,7,"2024-02-15T17:50:46.993",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138428,1708019447002,"fUST",-253.39231964,0.00032876,7,"2024-02-15T17:50:47.002",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138430,1708019447012,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.012",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138432,1708019447021,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.021",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138434,1708019447031,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.031",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138436,1708019447040,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.040",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138438,1708019447049,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.049",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138440,1708019447058,"fUST",-519.75741861,0.00032876,7,"2024-02-15T17:50:47.058",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138442,1708019447067,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.067",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138444,1708019447077,"fUST",-396.51386456,0.00032876,7,"2024-02-15T17:50:47.077",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138446,1708019447085,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.085",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138448,1708019447094,"fUST",-502.92013251,0.00032876,7,"2024-02-15T17:50:47.094",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138450,1708019447103,"fUST",-460.0,0.00032876,7,"2024-02-15T17:50:47.103",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138452,1708019447113,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.113",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138454,1708019447122,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.122",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138456,1708019447131,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.131",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138458,1708019447140,"fUST",-151.0,0.00032876,2,"2024-02-15T17:50:47.140",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138460,1708019447150,"fUST",-151.0,0.00032876,2,"2024-02-15T17:50:47.150",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138462,1708019447158,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.158",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138464,1708019447167,"fUST",-506.95127322,0.00032876,7,"2024-02-15T17:50:47.167",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138466,1708019447176,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.176",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138468,1708019447186,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.186",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138470,1708019447195,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.195",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138472,1708019447203,"fUST",-592.75,0.00032876,7,"2024-02-15T17:50:47.203",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138474,1708019447212,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.212",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138476,1708019447221,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.221",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138478,1708019447233,"fUST",-514.91981209,0.00032876,7,"2024-02-15T17:50:47.233",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138480,1708019447243,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.243",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138482,1708019447252,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.252",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138484,1708019447261,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.261",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138486,1708019447270,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.270",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138488,1708019447279,"fUST",-901.11,0.00032876,7,"2024-02-15T17:50:47.279",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138490,1708019447289,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.289",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138492,1708019447298,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.298",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138494,1708019447307,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.307",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138496,1708019447316,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.316",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138498,1708019447325,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.325",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138500,1708019447334,"fUST",-347.51683518,0.00032876,7,"2024-02-15T17:50:47.334",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138502,1708019447344,"fUST",-553.86325545,0.00032876,7,"2024-02-15T17:50:47.344",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138504,1708019447353,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.353",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138506,1708019447362,"fUST",-504.03989668,0.00032876,7,"2024-02-15T17:50:47.362",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138508,1708019447372,"fUST",-393.93306636,0.00032876,7,"2024-02-15T17:50:47.372",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138510,1708019447381,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.381",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138512,1708019447390,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.390",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138514,1708019447399,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.399",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138516,1708019447408,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.408",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138518,1708019447417,"fUST",-512.21825011,0.00032876,7,"2024-02-15T17:50:47.417",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138520,1708019447428,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.428",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138522,1708019447440,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.440",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138524,1708019447449,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.449",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138526,1708019447458,"fUST",-512.11252895,0.00032876,7,"2024-02-15T17:50:47.458",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138528,1708019447468,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.468",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138530,1708019447479,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.479",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138532,1708019447489,"fUST",-582.68564277,0.00032876,7,"2024-02-15T17:50:47.489",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138533,1708019447498,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.498",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138535,1708019447507,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.507",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138537,1708019447518,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.518",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138539,1708019447528,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.528",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138541,1708019447538,"fUST",-638.34637956,0.00032876,7,"2024-02-15T17:50:47.538",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138544,1708019447548,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.548",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138546,1708019447558,"fUST",-507.21096205,0.00032876,7,"2024-02-15T17:50:47.558",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138548,1708019447567,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.567",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138550,1708019447576,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.576",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138552,1708019447585,"fUST",-506.44463582,0.00032876,7,"2024-02-15T17:50:47.585",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138554,1708019447594,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.594",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138556,1708019447609,"fUST",-719.02,0.00032876,7,"2024-02-15T17:50:47.609",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138558,1708019447618,"fUST",-609.52,0.00032876,7,"2024-02-15T17:50:47.618",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138560,1708019447628,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.628",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138562,1708019447637,"fUST",-328.32247603,0.00032876,7,"2024-02-15T17:50:47.637",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138564,1708019447646,"fUST",-557.13823248,0.00032876,7,"2024-02-15T17:50:47.646",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138566,1708019447656,"fUST",-260.37284919,0.00032876,7,"2024-02-15T17:50:47.656",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138568,1708019447665,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.665",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138570,1708019447676,"fUST",-504.12580923,0.00032876,7,"2024-02-15T17:50:47.676",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138572,1708019447695,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.695",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138574,1708019447712,"fUST",-507.50151569,0.00032876,7,"2024-02-15T17:50:47.712",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138576,1708019447721,"fUST",-220.0,0.00032876,2,"2024-02-15T17:50:47.721",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138578,1708019447732,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.732",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138580,1708019447741,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.741",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138582,1708019447752,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.752",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138584,1708019447761,"fUST",-530.95094477,0.00032876,7,"2024-02-15T17:50:47.761",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138586,1708019447771,"fUST",-583.6952767,0.00032876,7,"2024-02-15T17:50:47.771",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138589,1708019447782,"fUST",-511.75666933,0.00032876,7,"2024-02-15T17:50:47.782",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138590,1708019447792,"fUST",-437.52618809,0.00032876,7,"2024-02-15T17:50:47.792",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138592,1708019447801,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.801",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138595,1708019447811,"fUST",-516.26871262,0.00032876,7,"2024-02-15T17:50:47.811",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138597,1708019447820,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.820",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138599,1708019447829,"fUST",-516.39323085,0.00032876,7,"2024-02-15T17:50:47.829",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138601,1708019447838,"fUST",-501.76829055,0.00032876,7,"2024-02-15T17:50:47.838",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138603,1708019447847,"fUST",-542.87,0.00032876,2,"2024-02-15T17:50:47.847",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138605,1708019447857,"fUST",-3233.09,0.00032876,7,"2024-02-15T17:50:47.857",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138606,1708019447866,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.866",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138609,1708019447876,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.876",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138611,1708019447885,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.885",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138612,1708019447895,"fUST",-506.84728892,0.00032876,7,"2024-02-15T17:50:47.895",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138615,1708019447905,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.905",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138617,1708019447915,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.915",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138619,1708019447924,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:47.924",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138627,1708019447996,"fUST",-510.68739051,0.00032876,7,"2024-02-15T17:50:47.996",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138629,1708019448006,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:48.006",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138631,1708019448016,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:48.016",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138633,1708019448025,"fUST",-505.49748624,0.00032876,7,"2024-02-15T17:50:48.025",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138636,1708019448035,"fUST",-164.95275366,0.00032876,7,"2024-02-15T17:50:48.035",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138639,1708019448054,"fUST",-212.87883413,0.00032876,7,"2024-02-15T17:50:48.054",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138641,1708019448064,"fUST",-516.51970827,0.00032876,7,"2024-02-15T17:50:48.064",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138643,1708019448073,"fUST",-292.49912931,0.00032876,7,"2024-02-15T17:50:48.073",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138645,1708019448083,"fUST",-533.50988695,0.00032876,7,"2024-02-15T17:50:48.083",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138647,1708019448092,"fUST",-515.08897743,0.00032876,7,"2024-02-15T17:50:48.092",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138649,1708019448101,"fUST",-1000.0,0.00032876,2,"2024-02-15T17:50:48.101",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138651,1708019448109,"fUST",-500.0,0.00032876,7,"2024-02-15T17:50:48.109",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138653,1708019448118,"fUST",-502.41251574,0.00032876,7,"2024-02-15T17:50:48.118",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138655,1708019448127,"fUST",-502.83232486,0.00032876,7,"2024-02-15T17:50:48.127",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138656,1708019448136,"fUST",-503.20204968,0.00032876,7,"2024-02-15T17:50:48.136",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138658,1708019448145,"fUST",-551.16346703,0.00032876,7,"2024-02-15T17:50:48.145",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138660,1708019448155,"fUST",-197.7512666,0.00032876,7,"2024-02-15T17:50:48.155",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138663,1708019448166,"fUST",-302.2487334,0.00032876,7,"2024-02-15T17:50:48.166",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314138665,1708019448175,"fUST",-88.7512666,0.00032876,7,"2024-02-15T17:50:48.175",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314145893,1708019626433,"fUST",-891.46791111,0.00026216,2,"2024-02-15T17:53:46.433",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314145894,1708019626461,"fUST",-906.97178235,0.00026216,2,"2024-02-15T17:53:46.461",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314145895,1708019626489,"fUST",-551.87330517,0.00026216,2,"2024-02-15T17:53:46.489",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314145896,1708019626510,"fUST",-11175.68700137,0.000288,2,"2024-02-15T17:53:46.510",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314145905,1708019705816,"fUST",-175.19728346,0.00021,2,"2024-02-15T17:55:05.816",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314145906,1708019705837,"fUST",-172.80271654,0.00022,2,"2024-02-15T17:55:05.837",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314145907,1708019776292,"fUST",-83.41886,0.00022,2,"2024-02-15T17:56:16.292",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314145908,1708019776313,"fUST",-591.35587278,0.000288,2,"2024-02-15T17:56:16.313",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314145909,1708019776333,"fUST",-155.0,0.00029,2,"2024-02-15T17:56:16.333",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314145910,1708019776353,"fUST",-1108.37437857,0.000293,2,"2024-02-15T17:56:16.353",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314145911,1708019776374,"fUST",-3875.38,0.0002999,3,"2024-02-15T17:56:16.374",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314145912,1708019776398,"fUST",-500.0,0.00029999,2,"2024-02-15T17:56:16.398",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314145913,1708019776421,"fUST",-500.0,0.00029999,2,"2024-02-15T17:56:16.421",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314145914,1708019776444,"fUST",-500.0,0.00029999,2,"2024-02-15T17:56:16.444",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314145915,1708019776465,"fUST",-500.0,0.00029999,2,"2024-02-15T17:56:16.465",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314145916,1708019776486,"fUST",-554.886062,0.00029999,2,"2024-02-15T17:56:16.486",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314145917,1708019776507,"fUST",-1024.11,0.00029999,2,"2024-02-15T17:56:16.507",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314145918,1708019776532,"fUST",-1024.11,0.00029999,2,"2024-02-15T17:56:16.532",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314145919,1708019776551,"fUST",-1024.11,0.00029999,2,"2024-02-15T17:56:16.551",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314145920,1708019776572,"fUST",-1024.11,0.00029999,2,"2024-02-15T17:56:16.572",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314145921,1708019776610,"fUST",-1024.11,0.00029999,2,"2024-02-15T17:56:16.610",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314145922,1708019776634,"fUST",-1024.11,0.00029999,2,"2024-02-15T17:56:16.634",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314145923,1708019776655,"fUST",-1024.11,0.00029999,2,"2024-02-15T17:56:16.655",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314145924,1708019776677,"fUST",-1024.11,0.00029999,2,"2024-02-15T17:56:16.677",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314145925,1708019776698,"fUST",-1024.11,0.00029999,2,"2024-02-15T17:56:16.698",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314145926,1708019776723,"fUST",-712.10385503,0.0003,3,"2024-02-15T17:56:16.723",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314145927,1708019776743,"fUST",-1039.641,0.0003,2,"2024-02-15T17:56:16.743",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314145928,1708019776765,"fUST",-67514.84997162,0.0003,30,"2024-02-15T17:56:16.765",0.00042705,30.43,0.6981905060781851,201294101.70531112]
[314145931,1708020354677,"fUST",-161.70687993,0.00026216,2,"2024-02-15T18:05:54.677",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314145932,1708020513703,"fUST",159.258246,0.00030959,120,"2024-02-15T18:08:33.703",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146051,1708020638084,"fUST",-311.151105,0.00027938,2,"2024-02-15T18:10:38.084",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146053,1708020638093,"fUST",-166.666666,0.00028311,2,"2024-02-15T18:10:38.093",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146055,1708020638102,"fUST",-24900.0,0.00028531,2,"2024-02-15T18:10:38.102",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146057,1708020638112,"fUST",-612.182229,0.00028727,3,"2024-02-15T18:10:38.112",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146059,1708020638124,"fUST",-1420.467771,0.00028727,3,"2024-02-15T18:10:38.124",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146061,1708020638132,"fUST",-820.67728041,0.00028727,3,"2024-02-15T18:10:38.132",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146063,1708020638143,"fUST",-3055.44271959,0.00028727,3,"2024-02-15T18:10:38.143",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146065,1708020638152,"fUST",-886.46791309,0.00028727,3,"2024-02-15T18:10:38.152",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146067,1708020638164,"fUST",-2343.63208691,0.00028727,3,"2024-02-15T18:10:38.164",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146069,1708020638173,"fUST",-2691.75,0.00028727,3,"2024-02-15T18:10:38.173",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146071,1708020638183,"fUST",-50000.0,0.00028737,2,"2024-02-15T18:10:38.183",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146073,1708020638195,"fUST",-4565.14652498,0.00028737,2,"2024-02-15T18:10:38.195",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146209,1708020643065,"fUST",-166.666666,0.00027387,2,"2024-02-15T18:10:43.065",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146211,1708020643074,"fUST",-1653.873334,0.00028737,2,"2024-02-15T18:10:43.074",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146231,1708020646071,"fUST",-479.34453621,0.00028737,2,"2024-02-15T18:10:46.071",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146232,1708020646367,"fUST",-4946.94007711,0.00028737,2,"2024-02-15T18:10:46.367",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146233,1708020741642,"fUST",-2252.0,0.00026637,2,"2024-02-15T18:12:21.642",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146234,1708020814206,"fUST",-155.0,0.00026637,2,"2024-02-15T18:13:34.206",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146236,1708020880613,"fUST",-94.4413969,0.00026637,2,"2024-02-15T18:14:40.613",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146237,1708020880633,"fUST",-250.0,0.00028542,2,"2024-02-15T18:14:40.633",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146238,1708020880660,"fUST",-38354.6955277,0.00028737,2,"2024-02-15T18:14:40.660",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146239,1708020880679,"fUST",-764.2777321,0.00028749,2,"2024-02-15T18:14:40.679",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146240,1708020880699,"fUST",-155.0,0.00029,2,"2024-02-15T18:14:40.699",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146241,1708020880719,"fUST",-830.99535844,0.0002904,2,"2024-02-15T18:14:40.719",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146242,1708020880739,"fUST",-200.0,0.00029311,15,"2024-02-15T18:14:40.739",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146243,1708020880759,"fUST",-200.0,0.00029311,15,"2024-02-15T18:14:40.759",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146244,1708020880780,"fUST",-7416.08,0.00029326,3,"2024-02-15T18:14:40.780",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146245,1708020880803,"fUST",-42287.50998486,0.00029336,5,"2024-02-15T18:14:40.803",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146246,1708020959260,"fUST",-369.0,0.00026216,2,"2024-02-15T18:15:59.260",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146247,1708021094821,"fUST",-0.76116426,0.00026216,2,"2024-02-15T18:18:14.821",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146248,1708021094844,"fUST",-449.23883574,0.00026235,2,"2024-02-15T18:18:14.844",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146253,1708021357716,"fUST",-2.61671089,0.00026235,2,"2024-02-15T18:22:37.716",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146254,1708021357736,"fUST",-1497.38328911,0.00027236,2,"2024-02-15T18:22:37.736",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146255,1708021428699,"fUST",-1000.0,0.00026263,3,"2024-02-15T18:23:48.699",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146256,1708021623588,"fUST",-170.24430882,0.00027236,2,"2024-02-15T18:27:03.588",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146257,1708021623608,"fUST",-169.486684,0.00027425,2,"2024-02-15T18:27:03.608",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146258,1708021623630,"fUST",-24526.26900718,0.00027695,2,"2024-02-15T18:27:03.630",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146382,1708021833634,"fUST",-167.0894354,0.00027125,2,"2024-02-15T18:30:33.634",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146383,1708021833643,"fUST",-250.0,0.00027594,2,"2024-02-15T18:30:33.643",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146384,1708021833652,"fUST",-373.73099282,0.00027695,2,"2024-02-15T18:30:33.652",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146385,1708021833662,"fUST",-155.0,0.00027736,2,"2024-02-15T18:30:33.662",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146386,1708021833672,"fUST",-200.0,0.00028248,15,"2024-02-15T18:30:33.672",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146387,1708021833682,"fUST",-200.0,0.00028248,15,"2024-02-15T18:30:33.682",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146388,1708021833691,"fUST",-766.48436165,0.00028624,4,"2024-02-15T18:30:33.691",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146389,1708021833717,"fUST",-303.62460138,0.00028624,4,"2024-02-15T18:30:33.717",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146390,1708021833729,"fUST",-169.952837,0.00028701,2,"2024-02-15T18:30:33.729",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146391,1708021833738,"fUST",-830.50076281,0.00028709,3,"2024-02-15T18:30:33.738",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146392,1708021833749,"fUST",-373.32890577,0.00028709,3,"2024-02-15T18:30:33.749",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146419,1708021838327,"fUST",-5622.14033142,0.00028709,3,"2024-02-15T18:30:38.327",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146420,1708021838337,"fUST",-5688.31,0.00028709,3,"2024-02-15T18:30:38.337",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146421,1708021838347,"fUST",-4740.25,0.00028709,3,"2024-02-15T18:30:38.347",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146422,1708021838357,"fUST",-16021.72,0.00028718,2,"2024-02-15T18:30:38.357",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146423,1708021838451,"fUST",-500.0,0.00028718,2,"2024-02-15T18:30:38.451",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146424,1708021838462,"fUST",-1547.14,0.00028718,2,"2024-02-15T18:30:38.462",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146425,1708021838472,"fUST",-502.91675101,0.00028718,2,"2024-02-15T18:30:38.472",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146426,1708021838483,"fUST",-500.0,0.00028718,2,"2024-02-15T18:30:38.483",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146427,1708021838493,"fUST",-311.37712662,0.00028718,2,"2024-02-15T18:30:38.493",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146428,1708021838502,"fUST",-510.29042378,0.00028718,2,"2024-02-15T18:30:38.502",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146429,1708021838511,"fUST",-501.20731694,0.00028718,2,"2024-02-15T18:30:38.511",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146430,1708021838521,"fUST",-502.24307107,0.00028718,2,"2024-02-15T18:30:38.521",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146431,1708021838530,"fUST",-15569.57,0.00028718,2,"2024-02-15T18:30:38.530",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146432,1708021838538,"fUST",-50000.0,0.00028719,2,"2024-02-15T18:30:38.538",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146433,1708021838547,"fUST",-250.0,0.00028733,2,"2024-02-15T18:30:38.547",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146434,1708021838556,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.556",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146435,1708021838566,"fUST",-461.98217731,0.00028733,2,"2024-02-15T18:30:38.566",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146436,1708021838575,"fUST",-368.37442533,0.00028733,2,"2024-02-15T18:30:38.575",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146437,1708021838585,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.585",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146438,1708021838593,"fUST",-500.0,0.00028733,2,"2024-02-15T18:30:38.593",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146439,1708021838604,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.604",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146440,1708021838613,"fUST",-469.59646068,0.00028733,2,"2024-02-15T18:30:38.613",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146441,1708021838623,"fUST",-500.0,0.00028733,2,"2024-02-15T18:30:38.623",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146442,1708021838632,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.632",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146443,1708021838642,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.642",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146444,1708021838651,"fUST",-473.94695713,0.00028733,2,"2024-02-15T18:30:38.651",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146445,1708021838661,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.661",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146446,1708021838670,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.670",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146447,1708021838679,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.679",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146448,1708021838688,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.688",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146449,1708021838698,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.698",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146450,1708021838707,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.707",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146451,1708021838717,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.717",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146452,1708021838727,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.727",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146453,1708021838739,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.739",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146454,1708021838749,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.749",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146455,1708021838758,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.758",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146456,1708021838768,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.768",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146457,1708021838778,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.778",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146458,1708021838788,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.788",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146459,1708021838797,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.797",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146460,1708021838808,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.808",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146461,1708021838818,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.818",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146462,1708021838827,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.827",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146463,1708021838837,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.837",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146464,1708021838846,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.846",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146465,1708021838855,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.855",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146466,1708021838865,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.865",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146467,1708021838874,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.874",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146468,1708021838883,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.883",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146469,1708021838894,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.894",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146470,1708021838903,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.903",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146471,1708021838913,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.913",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146472,1708021838923,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.923",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146473,1708021838934,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.934",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146474,1708021838944,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.944",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146475,1708021838954,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.954",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146476,1708021838964,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.964",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146477,1708021838974,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.974",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146478,1708021838984,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.984",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146479,1708021838995,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:38.995",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146480,1708021839006,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:39.006",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146481,1708021839015,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:39.015",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146482,1708021839026,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:39.026",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146483,1708021839036,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:39.036",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146484,1708021839046,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:39.046",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146485,1708021839056,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:39.056",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146486,1708021839067,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:39.067",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146487,1708021839078,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:39.078",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146488,1708021839090,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:39.090",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146489,1708021839100,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:39.100",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146490,1708021839111,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:39.111",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146491,1708021839123,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:39.123",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146492,1708021839133,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:39.133",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146493,1708021839142,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:39.142",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146494,1708021839153,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:39.153",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146495,1708021839165,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:39.165",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146496,1708021839177,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:39.177",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146497,1708021839188,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:39.188",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146498,1708021839198,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:39.198",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146499,1708021839208,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:39.208",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146500,1708021839220,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:39.220",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146501,1708021839230,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:39.230",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146502,1708021839239,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:39.239",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146503,1708021839249,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:39.249",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146504,1708021839259,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:39.259",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146505,1708021839270,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:39.270",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146506,1708021839278,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:39.278",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146507,1708021839287,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:39.287",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146508,1708021839298,"fUST",-1916.23698928,0.00028733,2,"2024-02-15T18:30:39.298",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146509,1708021839307,"fUST",-500.0,0.00028735,2,"2024-02-15T18:30:39.307",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146510,1708021839317,"fUST",-500.0,0.00028735,2,"2024-02-15T18:30:39.317",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146511,1708021839327,"fUST",-500.0,0.00028735,2,"2024-02-15T18:30:39.327",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146512,1708021839337,"fUST",-500.0,0.00028735,2,"2024-02-15T18:30:39.337",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146513,1708021839346,"fUST",-1000.0,0.00028735,5,"2024-02-15T18:30:39.346",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146514,1708021839356,"fUST",-404.84073199,0.00028735,2,"2024-02-15T18:30:39.356",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146515,1708021839368,"fUST",-981.92,0.00028735,2,"2024-02-15T18:30:39.368",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146516,1708021839380,"fUST",-500.0,0.00028735,2,"2024-02-15T18:30:39.380",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146517,1708021839390,"fUST",-500.0,0.00028735,2,"2024-02-15T18:30:39.390",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146518,1708021839401,"fUST",-1947.81,0.00028735,2,"2024-02-15T18:30:39.401",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146519,1708021839411,"fUST",-500.0,0.00028735,2,"2024-02-15T18:30:39.411",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146520,1708021839423,"fUST",-500.0,0.00028735,2,"2024-02-15T18:30:39.423",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146521,1708021839433,"fUST",-495.88183261,0.00028735,2,"2024-02-15T18:30:39.433",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146522,1708021839444,"fUST",-506.57653874,0.00028735,2,"2024-02-15T18:30:39.444",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146523,1708021839454,"fUST",-600.56,0.00028735,2,"2024-02-15T18:30:39.454",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146524,1708021839463,"fUST",-1109.46,0.00028735,2,"2024-02-15T18:30:39.463",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146525,1708021839474,"fUST",-25327.62,0.00028735,2,"2024-02-15T18:30:39.474",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146526,1708021839486,"fUST",-500.0,0.00028735,2,"2024-02-15T18:30:39.486",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146527,1708021839495,"fUST",-500.0,0.00028735,2,"2024-02-15T18:30:39.495",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146528,1708021839508,"fUST",-500.0,0.00028735,2,"2024-02-15T18:30:39.508",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146529,1708021839519,"fUST",-500.0,0.00028735,2,"2024-02-15T18:30:39.519",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146530,1708021839530,"fUST",-500.0,0.00028735,2,"2024-02-15T18:30:39.530",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146531,1708021839540,"fUST",-500.0,0.00028735,2,"2024-02-15T18:30:39.540",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146532,1708021839549,"fUST",-500.0,0.00028735,2,"2024-02-15T18:30:39.549",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146533,1708021839559,"fUST",-500.0,0.00028735,2,"2024-02-15T18:30:39.559",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146534,1708021839568,"fUST",-862.87,0.00028735,2,"2024-02-15T18:30:39.568",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146535,1708021839579,"fUST",-624.8,0.00028735,2,"2024-02-15T18:30:39.579",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146536,1708021839588,"fUST",-500.0,0.00028735,2,"2024-02-15T18:30:39.588",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146537,1708021839598,"fUST",-500.0,0.00028735,2,"2024-02-15T18:30:39.598",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146538,1708021839607,"fUST",-500.0,0.00028735,2,"2024-02-15T18:30:39.607",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146539,1708021839616,"fUST",-2823.76,0.00028735,2,"2024-02-15T18:30:39.616",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146540,1708021839626,"fUST",-1254.76,0.00028735,2,"2024-02-15T18:30:39.626",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146541,1708021839635,"fUST",-426.08,0.00028735,2,"2024-02-15T18:30:39.635",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146542,1708021839644,"fUST",-500.0,0.00028735,2,"2024-02-15T18:30:39.644",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146543,1708021839653,"fUST",-500.0,0.00028735,2,"2024-02-15T18:30:39.653",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146544,1708021839663,"fUST",-500.0,0.00028735,2,"2024-02-15T18:30:39.663",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146545,1708021839672,"fUST",-470.3612371,0.00028735,2,"2024-02-15T18:30:39.672",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146546,1708021839682,"fUST",-442.04517344,0.00028735,2,"2024-02-15T18:30:39.682",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146547,1708021839691,"fUST",-3953.53,0.00028735,2,"2024-02-15T18:30:39.691",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146548,1708021839701,"fUST",-500.0,0.00028735,2,"2024-02-15T18:30:39.701",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146549,1708021839710,"fUST",-500.0,0.00028735,2,"2024-02-15T18:30:39.710",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146550,1708021839720,"fUST",-500.0,0.00028735,2,"2024-02-15T18:30:39.720",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146551,1708021839729,"fUST",-500.0,0.00028735,2,"2024-02-15T18:30:39.729",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146552,1708021839738,"fUST",-1967.44,0.00028735,2,"2024-02-15T18:30:39.738",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146553,1708021839748,"fUST",-500.0,0.00028735,2,"2024-02-15T18:30:39.748",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146554,1708021839757,"fUST",-500.0,0.00028735,2,"2024-02-15T18:30:39.757",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146555,1708021839766,"fUST",-500.0,0.00028735,2,"2024-02-15T18:30:39.766",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146556,1708021839775,"fUST",-3723.72,0.00028735,2,"2024-02-15T18:30:39.775",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146557,1708021839785,"fUST",-1478.7,0.00028735,2,"2024-02-15T18:30:39.785",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146558,1708021839794,"fUST",-500.0,0.00028735,2,"2024-02-15T18:30:39.794",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146559,1708021839804,"fUST",-500.0,0.00028735,2,"2024-02-15T18:30:39.804",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146560,1708021839814,"fUST",-3326.07,0.00028735,2,"2024-02-15T18:30:39.814",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146561,1708021839823,"fUST",-2147.48,0.00028735,2,"2024-02-15T18:30:39.823",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146562,1708021839832,"fUST",-556.41,0.00028735,2,"2024-02-15T18:30:39.832",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146563,1708021839842,"fUST",-500.0,0.00028735,2,"2024-02-15T18:30:39.842",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146564,1708021839852,"fUST",-390.0,0.00028735,2,"2024-02-15T18:30:39.852",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146565,1708021839862,"fUST",-505.73434112,0.00028735,2,"2024-02-15T18:30:39.862",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146566,1708021839872,"fUST",-375.44487099,0.00028735,2,"2024-02-15T18:30:39.872",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146567,1708021839883,"fUST",-500.0,0.00028736,2,"2024-02-15T18:30:39.883",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146568,1708021839893,"fUST",-500.0,0.00028736,2,"2024-02-15T18:30:39.893",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146569,1708021839902,"fUST",-3312.44,0.00028736,2,"2024-02-15T18:30:39.902",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146570,1708021839912,"fUST",-2144.83,0.00028736,2,"2024-02-15T18:30:39.912",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146571,1708021839921,"fUST",-3379.95,0.00028736,2,"2024-02-15T18:30:39.921",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146572,1708021839932,"fUST",-500.0,0.00028736,2,"2024-02-15T18:30:39.932",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146573,1708021839941,"fUST",-500.0,0.00028736,2,"2024-02-15T18:30:39.941",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146574,1708021839951,"fUST",-339.19159002,0.00028736,2,"2024-02-15T18:30:39.951",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146575,1708021839961,"fUST",-582.91,0.00028736,2,"2024-02-15T18:30:39.961",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146576,1708021839971,"fUST",-500.0,0.00028736,2,"2024-02-15T18:30:39.971",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146577,1708021839980,"fUST",-2059.32,0.00028736,2,"2024-02-15T18:30:39.980",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146578,1708021839992,"fUST",-500.0,0.00028736,2,"2024-02-15T18:30:39.992",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146579,1708021840001,"fUST",-501.56566972,0.00028736,2,"2024-02-15T18:30:40.001",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146580,1708021840010,"fUST",-500.0,0.00028736,2,"2024-02-15T18:30:40.010",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146581,1708021840020,"fUST",-16021.72,0.00028855,2,"2024-02-15T18:30:40.020",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146582,1708021840030,"fUST",-500.0,0.00028855,2,"2024-02-15T18:30:40.030",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146583,1708021840039,"fUST",-1547.14,0.00028855,2,"2024-02-15T18:30:40.039",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146584,1708021840048,"fUST",-510.99279299,0.00028855,2,"2024-02-15T18:30:40.048",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146585,1708021840058,"fUST",-15569.57,0.00028855,2,"2024-02-15T18:30:40.058",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146586,1708021840068,"fUST",-1915.63,0.00028871,2,"2024-02-15T18:30:40.068",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146587,1708021840143,"fUST",-1915.63,0.00028871,2,"2024-02-15T18:30:40.143",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146588,1708021840154,"fUST",-1915.63,0.00028871,2,"2024-02-15T18:30:40.154",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146589,1708021840165,"fUST",-1915.63,0.00028871,2,"2024-02-15T18:30:40.165",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146590,1708021840174,"fUST",-1915.63,0.00028871,2,"2024-02-15T18:30:40.174",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146591,1708021840183,"fUST",-1915.63,0.00028871,2,"2024-02-15T18:30:40.183",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146592,1708021840196,"fUST",-1915.63,0.00028871,2,"2024-02-15T18:30:40.196",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146593,1708021840205,"fUST",-1915.63,0.00028871,2,"2024-02-15T18:30:40.205",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146594,1708021840214,"fUST",-1915.63,0.00028871,2,"2024-02-15T18:30:40.214",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146595,1708021840223,"fUST",-1424.20771006,0.00028872,3,"2024-02-15T18:30:40.223",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146596,1708021840233,"fUST",-1999.91,0.00028872,2,"2024-02-15T18:30:40.233",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146597,1708021840242,"fUST",-530.95094477,0.00028872,2,"2024-02-15T18:30:40.242",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146598,1708021840251,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.251",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146599,1708021840262,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.262",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146600,1708021840277,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.277",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146601,1708021840287,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.287",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146602,1708021840296,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.296",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146603,1708021840306,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.306",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146604,1708021840315,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.315",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146605,1708021840324,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.324",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146606,1708021840333,"fUST",-516.94149683,0.00028872,2,"2024-02-15T18:30:40.333",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146607,1708021840342,"fUST",-1000.0,0.00028872,5,"2024-02-15T18:30:40.342",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146608,1708021840352,"fUST",-981.92,0.00028872,2,"2024-02-15T18:30:40.352",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146609,1708021840361,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.361",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146610,1708021840370,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.370",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146611,1708021840385,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.385",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146612,1708021840394,"fUST",-1947.81,0.00028872,2,"2024-02-15T18:30:40.394",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146613,1708021840403,"fUST",-989.49,0.00028872,2,"2024-02-15T18:30:40.403",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146615,1708021840413,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.413",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146616,1708021840422,"fUST",-385.67452166,0.00028872,2,"2024-02-15T18:30:40.422",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146617,1708021840434,"fUST",-746.79,0.00028872,2,"2024-02-15T18:30:40.434",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146618,1708021840444,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.444",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146619,1708021840453,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.453",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146620,1708021840463,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.463",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146622,1708021840473,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.473",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146623,1708021840483,"fUST",-596.22880641,0.00028872,2,"2024-02-15T18:30:40.483",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146624,1708021840493,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.493",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146625,1708021840502,"fUST",-600.56,0.00028872,2,"2024-02-15T18:30:40.502",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146626,1708021840512,"fUST",-266.15669203,0.00028872,2,"2024-02-15T18:30:40.512",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146628,1708021840521,"fUST",-1109.46,0.00028872,2,"2024-02-15T18:30:40.521",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146631,1708021840532,"fUST",-25327.62,0.00028872,2,"2024-02-15T18:30:40.532",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146632,1708021840541,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.541",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146633,1708021840550,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.550",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146634,1708021840560,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.560",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146635,1708021840569,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.569",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146636,1708021840578,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.578",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146637,1708021840587,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.587",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146638,1708021840597,"fUST",-299.7793915,0.00028872,2,"2024-02-15T18:30:40.597",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146639,1708021840607,"fUST",-430.24803241,0.00028872,2,"2024-02-15T18:30:40.607",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146640,1708021840616,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.616",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146641,1708021840625,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.625",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146643,1708021840635,"fUST",-862.87,0.00028872,2,"2024-02-15T18:30:40.635",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146645,1708021840644,"fUST",-609.52,0.00028872,2,"2024-02-15T18:30:40.644",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146646,1708021840653,"fUST",-624.8,0.00028872,2,"2024-02-15T18:30:40.653",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146647,1708021840663,"fUST",-518.16020758,0.00028872,2,"2024-02-15T18:30:40.663",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146648,1708021840673,"fUST",-212.18676146,0.00028872,2,"2024-02-15T18:30:40.673",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146649,1708021840683,"fUST",-1742.09,0.00028872,2,"2024-02-15T18:30:40.683",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146650,1708021840693,"fUST",-2823.76,0.00028872,2,"2024-02-15T18:30:40.693",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146651,1708021840703,"fUST",-1254.76,0.00028872,2,"2024-02-15T18:30:40.703",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146652,1708021840712,"fUST",-9447.78,0.00028872,2,"2024-02-15T18:30:40.712",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146653,1708021840721,"fUST",-583.6952767,0.00028872,2,"2024-02-15T18:30:40.721",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146654,1708021840732,"fUST",-11086.49,0.00028872,2,"2024-02-15T18:30:40.732",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146655,1708021840742,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.742",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146656,1708021840753,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.753",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146657,1708021840763,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.763",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146658,1708021840772,"fUST",-3953.53,0.00028872,2,"2024-02-15T18:30:40.772",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146659,1708021840782,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.782",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146660,1708021840791,"fUST",-3233.09,0.00028872,2,"2024-02-15T18:30:40.791",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146661,1708021840801,"fUST",-4188.64,0.00028872,2,"2024-02-15T18:30:40.801",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146662,1708021840810,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.810",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146663,1708021840820,"fUST",-502.82677952,0.00028872,2,"2024-02-15T18:30:40.820",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146664,1708021840829,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.829",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146665,1708021840840,"fUST",-1967.44,0.00028872,2,"2024-02-15T18:30:40.840",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146666,1708021840850,"fUST",-1000.0,0.00028872,2,"2024-02-15T18:30:40.850",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146667,1708021840860,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.860",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146668,1708021840871,"fUST",-2101.9,0.00028872,2,"2024-02-15T18:30:40.871",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146669,1708021840881,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.881",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146670,1708021840892,"fUST",-3723.72,0.00028872,2,"2024-02-15T18:30:40.892",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146671,1708021840901,"fUST",-1478.7,0.00028872,2,"2024-02-15T18:30:40.901",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146672,1708021840910,"fUST",-502.53956151,0.00028872,2,"2024-02-15T18:30:40.910",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146673,1708021840918,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.918",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146674,1708021840928,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.928",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146675,1708021840937,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.937",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146676,1708021840946,"fUST",-3326.07,0.00028872,2,"2024-02-15T18:30:40.946",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146677,1708021840955,"fUST",-5480.54845965,0.00028872,10,"2024-02-15T18:30:40.955",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146678,1708021840965,"fUST",-2147.48,0.00028872,2,"2024-02-15T18:30:40.965",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146679,1708021840975,"fUST",-3045.71,0.00028872,2,"2024-02-15T18:30:40.975",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146680,1708021840985,"fUST",-556.41,0.00028872,2,"2024-02-15T18:30:40.985",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146681,1708021840994,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:40.994",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146682,1708021841003,"fUST",-547.39344744,0.00028872,2,"2024-02-15T18:30:41.003",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146683,1708021841012,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:41.012",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146684,1708021841021,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:41.021",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146685,1708021841030,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:41.030",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146686,1708021841039,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:41.039",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146687,1708021841048,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:41.048",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146688,1708021841057,"fUST",-500.0,0.00028872,2,"2024-02-15T18:30:41.057",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146689,1708021841067,"fUST",-746.56,0.00028872,2,"2024-02-15T18:30:41.067",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146690,1708021841076,"fUST",-390.0,0.00028872,2,"2024-02-15T18:30:41.076",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146691,1708021841088,"fUST",-18567.49,0.00028872,2,"2024-02-15T18:30:41.088",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146692,1708021841098,"fUST",-275.60805396,0.00028873,2,"2024-02-15T18:30:41.098",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146693,1708021841107,"fUST",-500.0,0.00028873,2,"2024-02-15T18:30:41.107",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146694,1708021841116,"fUST",-3312.44,0.00028873,2,"2024-02-15T18:30:41.116",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146695,1708021841127,"fUST",-2144.83,0.00028873,2,"2024-02-15T18:30:41.127",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146696,1708021841136,"fUST",-3379.95,0.00028873,2,"2024-02-15T18:30:41.136",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146697,1708021841145,"fUST",-582.91,0.00028873,2,"2024-02-15T18:30:41.145",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146698,1708021841155,"fUST",-500.0,0.00028873,2,"2024-02-15T18:30:41.155",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146699,1708021841165,"fUST",-2059.32,0.00028873,2,"2024-02-15T18:30:41.165",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146700,1708021841175,"fUST",-500.0,0.00028873,2,"2024-02-15T18:30:41.175",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146701,1708021841184,"fUST",-151.0,0.00028873,2,"2024-02-15T18:30:41.184",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146702,1708021841193,"fUST",-151.0,0.00028873,2,"2024-02-15T18:30:41.193",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146703,1708021841202,"fUST",-3698.29132159,0.00028892,2,"2024-02-15T18:30:41.202",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146704,1708021841212,"fUST",-16021.72,0.00028992,2,"2024-02-15T18:30:41.212",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146705,1708021841221,"fUST",-500.0,0.00028992,2,"2024-02-15T18:30:41.221",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146706,1708021841230,"fUST",-1547.14,0.00028992,2,"2024-02-15T18:30:41.230",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146707,1708021841240,"fUST",-15569.57,0.00028992,2,"2024-02-15T18:30:41.240",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146708,1708021841249,"fUST",-1999.91,0.00029009,2,"2024-02-15T18:30:41.249",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146709,1708021841259,"fUST",-292.01398535,0.00029009,2,"2024-02-15T18:30:41.259",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146710,1708021841268,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:41.268",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146711,1708021841278,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:41.278",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146712,1708021841287,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:41.287",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146713,1708021841296,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:41.296",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146714,1708021841306,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:41.306",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146715,1708021841315,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:41.315",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146716,1708021841325,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:41.325",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146717,1708021841334,"fUST",-599.09177149,0.00029009,5,"2024-02-15T18:30:41.334",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146718,1708021841345,"fUST",-981.92,0.00029009,2,"2024-02-15T18:30:41.345",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146719,1708021841355,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:41.355",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146720,1708021841366,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:41.366",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146721,1708021841377,"fUST",-574.71904544,0.00029009,2,"2024-02-15T18:30:41.377",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146722,1708021841386,"fUST",-1947.81,0.00029009,2,"2024-02-15T18:30:41.386",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146724,1708021841395,"fUST",-989.49,0.00029009,2,"2024-02-15T18:30:41.395",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146726,1708021841405,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:41.405",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146728,1708021841414,"fUST",-746.79,0.00029009,2,"2024-02-15T18:30:41.414",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146729,1708021841424,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:41.424",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146730,1708021841433,"fUST",-557.04962915,0.00029009,2,"2024-02-15T18:30:41.433",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146731,1708021841443,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:41.443",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146732,1708021841453,"fUST",-526.15947414,0.00029009,2,"2024-02-15T18:30:41.453",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146733,1708021841462,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:41.462",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146734,1708021841471,"fUST",-600.56,0.00029009,2,"2024-02-15T18:30:41.471",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146735,1708021841482,"fUST",-1109.46,0.00029009,2,"2024-02-15T18:30:41.482",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146736,1708021841492,"fUST",-25327.62,0.00029009,2,"2024-02-15T18:30:41.492",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146737,1708021841502,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:41.502",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146738,1708021841514,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:41.514",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146739,1708021841524,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:41.524",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146740,1708021841535,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:41.535",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146741,1708021841546,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:41.546",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146742,1708021841555,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:41.555",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146743,1708021841564,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:41.564",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146744,1708021841575,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:41.575",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146745,1708021841585,"fUST",-862.87,0.00029009,2,"2024-02-15T18:30:41.585",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146746,1708021841594,"fUST",-609.52,0.00029009,2,"2024-02-15T18:30:41.594",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146747,1708021841604,"fUST",-624.8,0.00029009,2,"2024-02-15T18:30:41.604",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146748,1708021841680,"fUST",-1742.09,0.00029009,2,"2024-02-15T18:30:41.680",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146749,1708021841690,"fUST",-151.0,0.00029009,2,"2024-02-15T18:30:41.690",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146750,1708021841699,"fUST",-2823.76,0.00029009,2,"2024-02-15T18:30:41.699",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146751,1708021841709,"fUST",-151.0,0.00029009,2,"2024-02-15T18:30:41.709",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146752,1708021841719,"fUST",-1254.76,0.00029009,2,"2024-02-15T18:30:41.719",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146753,1708021841729,"fUST",-9447.78,0.00029009,2,"2024-02-15T18:30:41.729",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146754,1708021841738,"fUST",-11086.49,0.00029009,2,"2024-02-15T18:30:41.738",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146755,1708021841748,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:41.748",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146756,1708021841759,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:41.759",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146757,1708021841769,"fUST",-3953.53,0.00029009,2,"2024-02-15T18:30:41.769",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146758,1708021841779,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:41.779",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146759,1708021841790,"fUST",-3233.09,0.00029009,2,"2024-02-15T18:30:41.790",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146760,1708021841801,"fUST",-4188.64,0.00029009,2,"2024-02-15T18:30:41.801",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146761,1708021841811,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:41.811",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146762,1708021841821,"fUST",-437.239157,0.00029009,2,"2024-02-15T18:30:41.821",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146763,1708021841831,"fUST",-437.239157,0.00029009,2,"2024-02-15T18:30:41.831",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146764,1708021841840,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:41.840",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146765,1708021841851,"fUST",-1967.44,0.00029009,2,"2024-02-15T18:30:41.851",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146766,1708021841861,"fUST",-1000.0,0.00029009,2,"2024-02-15T18:30:41.861",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146767,1708021841872,"fUST",-381.831354,0.00029009,2,"2024-02-15T18:30:41.872",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146768,1708021841882,"fUST",-381.831354,0.00029009,2,"2024-02-15T18:30:41.882",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146769,1708021841894,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:41.894",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146770,1708021841903,"fUST",-2101.9,0.00029009,2,"2024-02-15T18:30:41.903",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146771,1708021841912,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:41.912",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146772,1708021841921,"fUST",-3723.72,0.00029009,2,"2024-02-15T18:30:41.921",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146773,1708021841932,"fUST",-1478.7,0.00029009,2,"2024-02-15T18:30:41.932",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146774,1708021841942,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:41.942",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146775,1708021841952,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:41.952",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146776,1708021841961,"fUST",-3326.07,0.00029009,2,"2024-02-15T18:30:41.961",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146777,1708021841972,"fUST",-2147.48,0.00029009,2,"2024-02-15T18:30:41.972",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146778,1708021841982,"fUST",-3045.71,0.00029009,2,"2024-02-15T18:30:41.982",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146779,1708021841992,"fUST",-556.41,0.00029009,2,"2024-02-15T18:30:41.992",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146780,1708021842005,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:42.005",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146781,1708021842017,"fUST",-151.0,0.00029009,2,"2024-02-15T18:30:42.017",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146782,1708021842027,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:42.027",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146783,1708021842037,"fUST",-151.189624,0.00029009,2,"2024-02-15T18:30:42.037",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146784,1708021842046,"fUST",-517.90054454,0.00029009,2,"2024-02-15T18:30:42.046",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146785,1708021842057,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:42.057",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146786,1708021842066,"fUST",-151.0,0.00029009,2,"2024-02-15T18:30:42.066",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146787,1708021842077,"fUST",-151.0,0.00029009,2,"2024-02-15T18:30:42.077",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146788,1708021842092,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:42.092",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146789,1708021842103,"fUST",-500.0,0.00029009,2,"2024-02-15T18:30:42.103",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146790,1708021842113,"fUST",-214.835383,0.00029009,2,"2024-02-15T18:30:42.113",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146791,1708021842123,"fUST",-390.0,0.00029009,2,"2024-02-15T18:30:42.123",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146792,1708021842134,"fUST",-500.0,0.0002901,2,"2024-02-15T18:30:42.134",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146793,1708021842144,"fUST",-3312.44,0.0002901,2,"2024-02-15T18:30:42.144",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146794,1708021842155,"fUST",-2144.83,0.0002901,2,"2024-02-15T18:30:42.155",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146795,1708021842166,"fUST",-3379.95,0.0002901,2,"2024-02-15T18:30:42.166",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146796,1708021842178,"fUST",-582.91,0.0002901,2,"2024-02-15T18:30:42.178",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146797,1708021842187,"fUST",-298.23799398,0.0002901,2,"2024-02-15T18:30:42.187",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146798,1708021842198,"fUST",-2059.32,0.0002901,2,"2024-02-15T18:30:42.198",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146799,1708021842207,"fUST",-500.0,0.0002901,2,"2024-02-15T18:30:42.207",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146800,1708021842217,"fUST",-159.826059,0.0002901,2,"2024-02-15T18:30:42.217",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146801,1708021842228,"fUST",-151.0,0.00029038,2,"2024-02-15T18:30:42.228",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146802,1708021842237,"fUST",-151.0,0.00029038,2,"2024-02-15T18:30:42.237",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146803,1708021842248,"fUST",-500.0,0.00029038,2,"2024-02-15T18:30:42.248",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146804,1708021842258,"fUST",-536.17297969,0.00029038,2,"2024-02-15T18:30:42.258",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146805,1708021842268,"fUST",-2906.24,0.00029038,2,"2024-02-15T18:30:42.268",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146806,1708021842279,"fUST",-746.56,0.00029038,2,"2024-02-15T18:30:42.279",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146807,1708021842288,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.288",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146808,1708021842298,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.298",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146809,1708021842308,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.308",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146810,1708021842318,"fUST",-501.3550161,0.00029039,2,"2024-02-15T18:30:42.318",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146811,1708021842328,"fUST",-501.40113496,0.00029039,2,"2024-02-15T18:30:42.328",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146812,1708021842337,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.337",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146813,1708021842348,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.348",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146814,1708021842359,"fUST",-501.6565665,0.00029039,2,"2024-02-15T18:30:42.359",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146815,1708021842369,"fUST",-501.88432588,0.00029039,2,"2024-02-15T18:30:42.369",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146816,1708021842381,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.381",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146817,1708021842391,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.391",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146818,1708021842401,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.401",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146819,1708021842412,"fUST",-504.85188305,0.00029039,2,"2024-02-15T18:30:42.412",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146820,1708021842421,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.421",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146821,1708021842431,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.431",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146822,1708021842442,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.442",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146823,1708021842453,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.453",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146824,1708021842463,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.463",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146825,1708021842473,"fUST",-1237.71,0.00029039,2,"2024-02-15T18:30:42.473",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146826,1708021842483,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.483",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146827,1708021842493,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.493",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146828,1708021842503,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.503",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146829,1708021842513,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.513",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146830,1708021842523,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.523",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146831,1708021842532,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.532",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146832,1708021842542,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.542",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146833,1708021842551,"fUST",-460.0,0.00029039,2,"2024-02-15T18:30:42.551",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146834,1708021842561,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.561",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146835,1708021842570,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.570",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146836,1708021842579,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.579",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146837,1708021842588,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.588",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146838,1708021842599,"fUST",-506.95127322,0.00029039,2,"2024-02-15T18:30:42.599",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146839,1708021842609,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.609",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146840,1708021842618,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.618",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146841,1708021842627,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.627",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146842,1708021842636,"fUST",-514.91981209,0.00029039,2,"2024-02-15T18:30:42.636",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146843,1708021842645,"fUST",-592.75,0.00029039,2,"2024-02-15T18:30:42.645",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146844,1708021842655,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.655",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146845,1708021842665,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.665",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146846,1708021842674,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.674",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146848,1708021842683,"fUST",-504.03989668,0.00029039,2,"2024-02-15T18:30:42.683",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146849,1708021842692,"fUST",-901.11,0.00029039,2,"2024-02-15T18:30:42.692",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146850,1708021842701,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.701",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146851,1708021842711,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.711",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146852,1708021842720,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.720",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146853,1708021842729,"fUST",-553.86325545,0.00029039,2,"2024-02-15T18:30:42.729",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146854,1708021842737,"fUST",-393.93306636,0.00029039,2,"2024-02-15T18:30:42.737",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146855,1708021842747,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.747",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146856,1708021842756,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.756",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146857,1708021842766,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.766",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146858,1708021842776,"fUST",-512.21825011,0.00029039,2,"2024-02-15T18:30:42.776",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146859,1708021842785,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.785",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146860,1708021842795,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.795",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146861,1708021842804,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.804",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146862,1708021842813,"fUST",-512.11252895,0.00029039,2,"2024-02-15T18:30:42.813",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146863,1708021842823,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.823",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146864,1708021842832,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.832",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146865,1708021842841,"fUST",-582.68564277,0.00029039,2,"2024-02-15T18:30:42.841",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146866,1708021842851,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.851",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146867,1708021842860,"fUST",-506.44463582,0.00029039,2,"2024-02-15T18:30:42.860",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146869,1708021842870,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.870",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146870,1708021842879,"fUST",-719.02,0.00029039,2,"2024-02-15T18:30:42.879",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146871,1708021842888,"fUST",-638.34637956,0.00029039,2,"2024-02-15T18:30:42.888",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146872,1708021842897,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.897",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146873,1708021842907,"fUST",-507.21096205,0.00029039,2,"2024-02-15T18:30:42.907",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146874,1708021842916,"fUST",-557.13823248,0.00029039,2,"2024-02-15T18:30:42.916",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146875,1708021842925,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.925",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146876,1708021842934,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.934",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146877,1708021842944,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.944",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146878,1708021842953,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.953",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146879,1708021842962,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.962",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146880,1708021842971,"fUST",-328.32247603,0.00029039,2,"2024-02-15T18:30:42.971",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146882,1708021842981,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.981",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146884,1708021842990,"fUST",-437.52618809,0.00029039,2,"2024-02-15T18:30:42.990",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146885,1708021842998,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:42.998",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146886,1708021843007,"fUST",-507.50151569,0.00029039,2,"2024-02-15T18:30:43.007",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146887,1708021843016,"fUST",-260.37284919,0.00029039,2,"2024-02-15T18:30:43.016",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146888,1708021843025,"fUST",-504.12580923,0.00029039,2,"2024-02-15T18:30:43.025",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146889,1708021843034,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.034",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146890,1708021843043,"fUST",-542.87,0.00029039,2,"2024-02-15T18:30:43.043",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146891,1708021843111,"fUST",-511.75666933,0.00029039,2,"2024-02-15T18:30:43.111",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146892,1708021843120,"fUST",-151.0,0.00029039,2,"2024-02-15T18:30:43.120",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146893,1708021843130,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.130",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146894,1708021843140,"fUST",-516.26871262,0.00029039,2,"2024-02-15T18:30:43.140",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146896,1708021843149,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.149",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146897,1708021843158,"fUST",-516.39323085,0.00029039,2,"2024-02-15T18:30:43.158",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146898,1708021843169,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.169",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146899,1708021843178,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.178",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146900,1708021843187,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.187",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146901,1708021843196,"fUST",-506.84728892,0.00029039,2,"2024-02-15T18:30:43.196",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146903,1708021843205,"fUST",-501.76829055,0.00029039,2,"2024-02-15T18:30:43.205",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146904,1708021843214,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.214",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146905,1708021843222,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.222",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146906,1708021843231,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.231",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146907,1708021843240,"fUST",-505.49748624,0.00029039,2,"2024-02-15T18:30:43.240",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146908,1708021843249,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.249",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146909,1708021843258,"fUST",-510.68739051,0.00029039,2,"2024-02-15T18:30:43.258",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146910,1708021843267,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.267",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146911,1708021843277,"fUST",-164.95275366,0.00029039,2,"2024-02-15T18:30:43.277",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146912,1708021843287,"fUST",-412.87599848,0.00029039,2,"2024-02-15T18:30:43.287",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146913,1708021843297,"fUST",-505.61326552,0.00029039,2,"2024-02-15T18:30:43.297",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146914,1708021843307,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.307",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146915,1708021843317,"fUST",-660.38,0.00029039,2,"2024-02-15T18:30:43.317",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146916,1708021843327,"fUST",-413.84859756,0.00029039,2,"2024-02-15T18:30:43.327",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146917,1708021843338,"fUST",-662.29,0.00029039,2,"2024-02-15T18:30:43.338",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146918,1708021843348,"fUST",-710.56,0.00029039,2,"2024-02-15T18:30:43.348",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146919,1708021843358,"fUST",-171.3,0.00029039,2,"2024-02-15T18:30:43.358",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146920,1708021843368,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.368",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146921,1708021843378,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.378",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146922,1708021843389,"fUST",-397.46061973,0.00029039,2,"2024-02-15T18:30:43.389",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146924,1708021843399,"fUST",-935.84,0.00029039,2,"2024-02-15T18:30:43.399",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146925,1708021843410,"fUST",-535.87278273,0.00029039,2,"2024-02-15T18:30:43.410",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146927,1708021843419,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.419",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146928,1708021843429,"fUST",-158.51638676,0.00029039,2,"2024-02-15T18:30:43.429",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146929,1708021843439,"fUST",-604.93952717,0.00029039,2,"2024-02-15T18:30:43.439",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146930,1708021843448,"fUST",-502.92808677,0.00029039,2,"2024-02-15T18:30:43.448",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146931,1708021843457,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.457",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146932,1708021843466,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.466",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146933,1708021843474,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.474",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146934,1708021843485,"fUST",-16426.36,0.00029039,2,"2024-02-15T18:30:43.485",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146935,1708021843495,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.495",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146936,1708021843504,"fUST",-511.04327284,0.00029039,2,"2024-02-15T18:30:43.504",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146937,1708021843515,"fUST",-503.69014299,0.00029039,2,"2024-02-15T18:30:43.515",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146938,1708021843524,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.524",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146939,1708021843533,"fUST",-151.0,0.00029039,2,"2024-02-15T18:30:43.533",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146940,1708021843542,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.542",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146941,1708021843551,"fUST",-6241.88,0.00029039,2,"2024-02-15T18:30:43.551",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146942,1708021843560,"fUST",-168.47470284,0.00029039,2,"2024-02-15T18:30:43.560",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146943,1708021843569,"fUST",-151.0,0.00029039,2,"2024-02-15T18:30:43.569",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146944,1708021843579,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.579",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146945,1708021843588,"fUST",-509.43438541,0.00029039,2,"2024-02-15T18:30:43.588",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146946,1708021843597,"fUST",-2340.4,0.00029039,2,"2024-02-15T18:30:43.597",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146947,1708021843607,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.607",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146948,1708021843616,"fUST",-517.6852369,0.00029039,15,"2024-02-15T18:30:43.616",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146949,1708021843626,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.626",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146950,1708021843636,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.636",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146951,1708021843645,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.645",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146952,1708021843654,"fUST",-437.239157,0.00029039,2,"2024-02-15T18:30:43.654",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146953,1708021843664,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.664",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146954,1708021843673,"fUST",-437.239157,0.00029039,2,"2024-02-15T18:30:43.673",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146955,1708021843682,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.682",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146956,1708021843692,"fUST",-520.94030356,0.00029039,2,"2024-02-15T18:30:43.692",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146957,1708021843701,"fUST",-208.6232261,0.00029039,2,"2024-02-15T18:30:43.701",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146958,1708021843710,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.710",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146959,1708021843719,"fUST",-381.831354,0.00029039,2,"2024-02-15T18:30:43.719",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146960,1708021843727,"fUST",-381.831354,0.00029039,2,"2024-02-15T18:30:43.727",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146961,1708021843737,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.737",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146962,1708021843747,"fUST",-947.27,0.00029039,2,"2024-02-15T18:30:43.747",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146963,1708021843756,"fUST",-109.05593914,0.00029039,2,"2024-02-15T18:30:43.756",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146964,1708021843887,"fUST",-390.94406086,0.00029039,2,"2024-02-15T18:30:43.887",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146965,1708021843897,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.897",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146966,1708021843906,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.906",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146967,1708021843916,"fUST",-1099.62,0.00029039,2,"2024-02-15T18:30:43.916",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146968,1708021843925,"fUST",-517.88,0.00029039,2,"2024-02-15T18:30:43.925",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146969,1708021843934,"fUST",-611.66329015,0.00029039,2,"2024-02-15T18:30:43.934",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146970,1708021843944,"fUST",-543.30693965,0.00029039,2,"2024-02-15T18:30:43.944",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146971,1708021843952,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.952",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146972,1708021843961,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.961",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146973,1708021843970,"fUST",-500.0,0.00029039,2,"2024-02-15T18:30:43.970",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146974,1708021843980,"fUST",-155.0,0.00029106,2,"2024-02-15T18:30:43.980",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146975,1708021843989,"fUST",-16021.72,0.00029129,2,"2024-02-15T18:30:43.989",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146976,1708021843999,"fUST",-500.0,0.00029129,2,"2024-02-15T18:30:43.999",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146977,1708021844009,"fUST",-1547.14,0.00029129,2,"2024-02-15T18:30:44.009",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146978,1708021844018,"fUST",-7966.15631752,0.00029129,2,"2024-02-15T18:30:44.018",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146982,1708021846438,"fUST",-0.43924417,0.00028735,2,"2024-02-15T18:30:46.438",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146983,1708021955842,"fUST",-555.0,0.00026939,2,"2024-02-15T18:32:35.842",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146984,1708022027510,"fUST",-556.75173196,0.00026939,2,"2024-02-15T18:33:47.510",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146985,1708022027530,"fUST",-355.49929128,0.00028718,2,"2024-02-15T18:33:47.530",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146986,1708022027549,"fUST",-1833.25,0.00028718,2,"2024-02-15T18:33:47.549",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146987,1708022027569,"fUST",-500.0,0.00028718,2,"2024-02-15T18:33:47.569",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146988,1708022027589,"fUST",-513.69969427,0.00028718,2,"2024-02-15T18:33:47.589",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146989,1708022027611,"fUST",-502.55865768,0.00028718,2,"2024-02-15T18:33:47.611",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146990,1708022027634,"fUST",-755.01,0.00028718,2,"2024-02-15T18:33:47.634",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146991,1708022027655,"fUST",-232.03608461,0.00028718,2,"2024-02-15T18:33:47.655",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146992,1708022027677,"fUST",-501.42535822,0.00028718,2,"2024-02-15T18:33:47.677",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146993,1708022027697,"fUST",-970.32,0.00028718,2,"2024-02-15T18:33:47.697",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146994,1708022027717,"fUST",-501.42662856,0.00028718,2,"2024-02-15T18:33:47.717",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146995,1708022027738,"fUST",-546.7,0.00028718,2,"2024-02-15T18:33:47.738",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146996,1708022027767,"fUST",-500.0,0.00028718,2,"2024-02-15T18:33:47.767",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146997,1708022027788,"fUST",-540.61840804,0.00028718,2,"2024-02-15T18:33:47.788",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146998,1708022027811,"fUST",-1097.91,0.00028718,2,"2024-02-15T18:33:47.811",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314146999,1708022027831,"fUST",-500.0,0.00028718,2,"2024-02-15T18:33:47.831",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147000,1708022027852,"fUST",-3459.34,0.00028718,2,"2024-02-15T18:33:47.852",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147001,1708022027875,"fUST",-500.0,0.00028718,2,"2024-02-15T18:33:47.875",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147002,1708022027898,"fUST",-13351.43,0.00028718,2,"2024-02-15T18:33:47.898",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147003,1708022027919,"fUST",-1721.51,0.00028718,2,"2024-02-15T18:33:47.919",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147004,1708022027940,"fUST",-500.0,0.00028718,2,"2024-02-15T18:33:47.940",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147005,1708022027964,"fUST",-575.26411866,0.00028718,2,"2024-02-15T18:33:47.964",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147006,1708022027984,"fUST",-500.0,0.00028718,2,"2024-02-15T18:33:47.984",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147007,1708022028004,"fUST",-500.49656635,0.00028718,2,"2024-02-15T18:33:48.004",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147008,1708022028024,"fUST",-170.30471126,0.00028718,2,"2024-02-15T18:33:48.024",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147009,1708022028044,"fUST",-500.0,0.00028718,2,"2024-02-15T18:33:48.044",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147010,1708022028064,"fUST",-500.0,0.00028718,2,"2024-02-15T18:33:48.064",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147011,1708022028084,"fUST",-500.0,0.00028718,2,"2024-02-15T18:33:48.084",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147012,1708022028104,"fUST",-500.0,0.00028718,2,"2024-02-15T18:33:48.104",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147013,1708022028123,"fUST",-504.85188305,0.00028718,2,"2024-02-15T18:33:48.123",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147014,1708022028149,"fUST",-500.0,0.00028718,2,"2024-02-15T18:33:48.149",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147015,1708022028169,"fUST",-500.0,0.00028718,2,"2024-02-15T18:33:48.169",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147016,1708022028192,"fUST",-500.0,0.00028718,2,"2024-02-15T18:33:48.192",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147017,1708022028214,"fUST",-1293.86,0.00028718,2,"2024-02-15T18:33:48.214",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147018,1708022028237,"fUST",-500.0,0.00028718,2,"2024-02-15T18:33:48.237",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147019,1708022028257,"fUST",-500.0,0.00028718,2,"2024-02-15T18:33:48.257",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147020,1708022028277,"fUST",-500.0,0.00028718,2,"2024-02-15T18:33:48.277",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147021,1708022028297,"fUST",-500.0,0.00028718,2,"2024-02-15T18:33:48.297",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147022,1708022028318,"fUST",-1968.52,0.00028718,2,"2024-02-15T18:33:48.318",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147023,1708022028340,"fUST",-3048.9,0.00028718,2,"2024-02-15T18:33:48.340",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147024,1708022028361,"fUST",-859.18,0.00028718,2,"2024-02-15T18:33:48.361",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147025,1708022028384,"fUST",-1289.28,0.00028732,2,"2024-02-15T18:33:48.384",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147026,1708022028404,"fUST",-501.82573583,0.00028735,2,"2024-02-15T18:33:48.404",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147027,1708022028423,"fUST",-253.39231964,0.00028735,2,"2024-02-15T18:33:48.423",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147028,1708022028444,"fUST",-500.0,0.00028735,2,"2024-02-15T18:33:48.444",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147029,1708022028470,"fUST",-2470.79,0.00028735,2,"2024-02-15T18:33:48.470",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147030,1708022028491,"fUST",-500.0,0.00028735,2,"2024-02-15T18:33:48.491",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147031,1708022028594,"fUST",-158.84881059,0.00028735,2,"2024-02-15T18:33:48.594",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147032,1708022098041,"fUST",-250.0,0.00027756,2,"2024-02-15T18:34:58.041",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147033,1708022098064,"fUST",-20295.0,0.00027897,2,"2024-02-15T18:34:58.064",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147034,1708022166532,"fUST",-250.0,0.00027897,2,"2024-02-15T18:36:06.532",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147036,1708022619190,"fUST",-741.1678213,0.00026939,2,"2024-02-15T18:43:39.190",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147037,1708022619212,"fUST",-24900.0,0.00027231,2,"2024-02-15T18:43:39.212",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147038,1708022619235,"fUST",-250.0,0.00027325,2,"2024-02-15T18:43:39.235",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147039,1708022619256,"fUST",-12463.8321787,0.00027629,2,"2024-02-15T18:43:39.256",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147042,1708022684064,"fUST",-223.89223594,0.00026374,2,"2024-02-15T18:44:44.064",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147043,1708022684085,"fUST",-398.10776406,0.00027629,2,"2024-02-15T18:44:44.085",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147044,1708022776311,"fUST",158.528838,0.00030959,120,"2024-02-15T18:46:16.311",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147045,1708022884154,"fUST",-34532.0,0.00026163,2,"2024-02-15T18:48:04.154",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147062,1708023032438,"fUST",-15468.0,0.00026163,2,"2024-02-15T18:50:32.438",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147064,1708023032448,"fUST",-20966.92129654,0.00026424,2,"2024-02-15T18:50:32.448",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147067,1708023032457,"fUST",-1048.34606482,0.00026424,2,"2024-02-15T18:50:32.457",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147070,1708023032468,"fUST",-166.87805,0.0002688,2,"2024-02-15T18:50:32.468",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147073,1708023032478,"fUST",-15397.4044464,0.00027048,2,"2024-02-15T18:50:32.478",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147076,1708023032487,"fUST",-936.34534266,0.00027528,3,"2024-02-15T18:50:32.487",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147079,1708023032496,"fUST",-155.0,0.00027635,2,"2024-02-15T18:50:32.496",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147081,1708023032506,"fUST",-154.98610421,0.00027758,2,"2024-02-15T18:50:32.506",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147083,1708023032516,"fUST",-159.19047896,0.00028534,2,"2024-02-15T18:50:32.516",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147085,1708023032528,"fUST",-6329.61,0.00028601,3,"2024-02-15T18:50:32.528",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147087,1708023032538,"fUST",-6407.73,0.00028611,3,"2024-02-15T18:50:32.538",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147089,1708023032547,"fUST",-5339.77,0.00028611,3,"2024-02-15T18:50:32.547",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147091,1708023032556,"fUST",-7595.53,0.00028611,3,"2024-02-15T18:50:32.556",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147093,1708023032565,"fUST",-3698.29132159,0.00028616,2,"2024-02-15T18:50:32.565",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147095,1708023032574,"fUST",-9114.64,0.00028621,3,"2024-02-15T18:50:32.574",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147097,1708023032583,"fUST",-14797.83,0.00028631,2,"2024-02-15T18:50:32.583",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147099,1708023032592,"fUST",-500.0,0.00028631,2,"2024-02-15T18:50:32.592",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147101,1708023032601,"fUST",-1428.96,0.00028631,2,"2024-02-15T18:50:32.601",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147103,1708023032611,"fUST",-311.37712662,0.00028631,2,"2024-02-15T18:50:32.611",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147105,1708023032620,"fUST",-500.0,0.00028632,2,"2024-02-15T18:50:32.620",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147107,1708023032629,"fUST",-502.24307107,0.00028632,2,"2024-02-15T18:50:32.629",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147109,1708023032638,"fUST",-502.91675101,0.00028632,2,"2024-02-15T18:50:32.638",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147112,1708023032656,"fUST",-501.20731694,0.00028632,2,"2024-02-15T18:50:32.656",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147114,1708023032668,"fUST",-510.29042378,0.00028632,2,"2024-02-15T18:50:32.668",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147116,1708023032678,"fUST",-501.43989651,0.00028632,2,"2024-02-15T18:50:32.678",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147118,1708023032687,"fUST",-929.89,0.00028632,2,"2024-02-15T18:50:32.687",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147120,1708023032697,"fUST",-500.0,0.00028632,2,"2024-02-15T18:50:32.697",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147122,1708023032708,"fUST",-500.0,0.00028632,2,"2024-02-15T18:50:32.708",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147124,1708023032717,"fUST",-15237.64,0.00028632,2,"2024-02-15T18:50:32.717",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147125,1708023032727,"fUST",-501.3550161,0.00028632,2,"2024-02-15T18:50:32.727",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147127,1708023032736,"fUST",-20543.75365944,0.00028632,2,"2024-02-15T18:50:32.736",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147252,1708023038545,"fUST",-5274.67,0.00028623,3,"2024-02-15T18:50:38.545",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147253,1708023038555,"fUST",-14602.74,0.00028631,2,"2024-02-15T18:50:38.555",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147254,1708023038564,"fUST",-24471.63,0.00028631,2,"2024-02-15T18:50:38.564",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147255,1708023038574,"fUST",-500.0,0.00028632,2,"2024-02-15T18:50:38.574",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147256,1708023038583,"fUST",-501.40113496,0.00028632,2,"2024-02-15T18:50:38.583",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147257,1708023038592,"fUST",-500.0,0.00028632,2,"2024-02-15T18:50:38.592",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147258,1708023038601,"fUST",-500.0,0.00028632,2,"2024-02-15T18:50:38.601",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147260,1708023038610,"fUST",-831.41,0.00028632,2,"2024-02-15T18:50:38.610",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147261,1708023038619,"fUST",-500.0,0.00028632,2,"2024-02-15T18:50:38.619",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147262,1708023038629,"fUST",-602.02,0.00028632,2,"2024-02-15T18:50:38.629",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147263,1708023038638,"fUST",-500.0,0.00028632,2,"2024-02-15T18:50:38.638",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147264,1708023038647,"fUST",-500.0,0.00028632,2,"2024-02-15T18:50:38.647",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147265,1708023038657,"fUST",-500.0,0.00028632,2,"2024-02-15T18:50:38.657",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147266,1708023038666,"fUST",-501.88432588,0.00028632,2,"2024-02-15T18:50:38.666",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147267,1708023038745,"fUST",-1209.01,0.00028632,2,"2024-02-15T18:50:38.745",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147268,1708023038777,"fUST",-501.6565665,0.00028632,2,"2024-02-15T18:50:38.777",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147269,1708023038786,"fUST",-500.0,0.00028632,2,"2024-02-15T18:50:38.786",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147270,1708023038795,"fUST",-470.3612371,0.00028632,2,"2024-02-15T18:50:38.795",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147271,1708023038804,"fUST",-500.0,0.00028632,2,"2024-02-15T18:50:38.804",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147272,1708023038814,"fUST",-500.0,0.00028632,2,"2024-02-15T18:50:38.814",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147273,1708023038823,"fUST",-3809.39,0.00028632,2,"2024-02-15T18:50:38.823",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147274,1708023038832,"fUST",-500.0,0.00028632,2,"2024-02-15T18:50:38.832",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147275,1708023038841,"fUST",-500.0,0.00028632,2,"2024-02-15T18:50:38.841",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147276,1708023038850,"fUST",-1895.71,0.00028632,2,"2024-02-15T18:50:38.850",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147277,1708023038859,"fUST",-500.0,0.00028632,2,"2024-02-15T18:50:38.859",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147278,1708023038868,"fUST",-500.0,0.00028632,2,"2024-02-15T18:50:38.868",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147279,1708023038877,"fUST",-500.0,0.00028632,2,"2024-02-15T18:50:38.877",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147280,1708023038886,"fUST",-1237.71,0.00028632,2,"2024-02-15T18:50:38.886",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147281,1708023038895,"fUST",-500.0,0.00028632,2,"2024-02-15T18:50:38.895",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147282,1708023038904,"fUST",-1424.79,0.00028632,2,"2024-02-15T18:50:38.904",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147283,1708023038913,"fUST",-500.0,0.00028632,2,"2024-02-15T18:50:38.913",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147284,1708023038923,"fUST",-500.0,0.00028632,2,"2024-02-15T18:50:38.923",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147285,1708023038932,"fUST",-2065.46,0.00028632,2,"2024-02-15T18:50:38.932",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147286,1708023038942,"fUST",-500.0,0.00028632,2,"2024-02-15T18:50:38.942",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147287,1708023038952,"fUST",-500.0,0.00028632,2,"2024-02-15T18:50:38.952",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147288,1708023038962,"fUST",-3199.03,0.00028632,2,"2024-02-15T18:50:38.962",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147289,1708023038971,"fUST",-500.0,0.00028632,2,"2024-02-15T18:50:38.971",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147290,1708023038980,"fUST",-500.0,0.00028632,2,"2024-02-15T18:50:38.980",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147291,1708023038989,"fUST",-500.0,0.00028632,2,"2024-02-15T18:50:38.989",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147292,1708023038999,"fUST",-500.0,0.00028632,2,"2024-02-15T18:50:38.999",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147293,1708023039009,"fUST",-375.44487099,0.00028632,2,"2024-02-15T18:50:39.009",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147294,1708023039019,"fUST",-500.0,0.00028632,2,"2024-02-15T18:50:39.019",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147295,1708023039030,"fUST",-460.0,0.00028632,2,"2024-02-15T18:50:39.030",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147296,1708023039040,"fUST",-500.0,0.00028632,2,"2024-02-15T18:50:39.040",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147297,1708023039050,"fUST",-461.98217731,0.00028632,2,"2024-02-15T18:50:39.050",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147298,1708023039059,"fUST",-368.37442533,0.00028632,2,"2024-02-15T18:50:39.059",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147299,1708023039069,"fUST",-469.59646068,0.00028632,2,"2024-02-15T18:50:39.069",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147300,1708023039079,"fUST",-500.0,0.00028632,2,"2024-02-15T18:50:39.079",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147301,1708023039088,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.088",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147302,1708023039098,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.098",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147303,1708023039107,"fUST",-500.0,0.00028632,2,"2024-02-15T18:50:39.107",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147304,1708023039116,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.116",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147305,1708023039126,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.126",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147306,1708023039135,"fUST",-473.94695713,0.00028632,2,"2024-02-15T18:50:39.135",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147307,1708023039143,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.143",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147308,1708023039153,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.153",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147309,1708023039161,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.161",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147310,1708023039171,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.171",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147311,1708023039181,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.181",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147312,1708023039190,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.190",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147313,1708023039199,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.199",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147314,1708023039208,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.208",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147315,1708023039218,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.218",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147316,1708023039228,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.228",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147317,1708023039237,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.237",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147318,1708023039247,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.247",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147319,1708023039257,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.257",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147320,1708023039266,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.266",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147321,1708023039278,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.278",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147322,1708023039287,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.287",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147323,1708023039297,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.297",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147324,1708023039306,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.306",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147325,1708023039315,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.315",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147326,1708023039324,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.324",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147327,1708023039334,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.334",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147328,1708023039343,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.343",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147329,1708023039353,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.353",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147330,1708023039361,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.361",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147331,1708023039370,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.370",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147332,1708023039380,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.380",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147333,1708023039390,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.390",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147334,1708023039399,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.399",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147335,1708023039408,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.408",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147336,1708023039418,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.418",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147337,1708023039432,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.432",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147338,1708023039442,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.442",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147339,1708023039452,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.452",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147340,1708023039462,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.462",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147341,1708023039474,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.474",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147342,1708023039484,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.484",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147343,1708023039494,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.494",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147344,1708023039505,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.505",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147345,1708023039516,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.516",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147346,1708023039531,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.531",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147347,1708023039542,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.542",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147348,1708023039554,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.554",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147349,1708023039567,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.567",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147350,1708023039577,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.577",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147351,1708023039588,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.588",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147352,1708023039598,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.598",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147353,1708023039607,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.607",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147354,1708023039617,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.617",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147355,1708023039627,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.627",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147356,1708023039638,"fUST",-1898.53888876,0.00028632,2,"2024-02-15T18:50:39.638",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147357,1708023039647,"fUST",-1847.13,0.00028633,2,"2024-02-15T18:50:39.647",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147358,1708023039656,"fUST",-500.0,0.00028633,2,"2024-02-15T18:50:39.656",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147359,1708023039667,"fUST",-500.0,0.00028633,2,"2024-02-15T18:50:39.667",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147360,1708023039677,"fUST",-500.0,0.00028633,2,"2024-02-15T18:50:39.677",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147361,1708023039687,"fUST",-500.0,0.00028633,2,"2024-02-15T18:50:39.687",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147362,1708023039696,"fUST",-500.0,0.00028633,2,"2024-02-15T18:50:39.696",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147363,1708023039705,"fUST",-500.0,0.00028633,2,"2024-02-15T18:50:39.705",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147364,1708023039714,"fUST",-500.0,0.00028633,2,"2024-02-15T18:50:39.714",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147365,1708023039724,"fUST",-516.94149683,0.00028633,2,"2024-02-15T18:50:39.724",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147366,1708023039733,"fUST",-500.0,0.00028633,2,"2024-02-15T18:50:39.733",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147367,1708023039742,"fUST",-989.49,0.00028633,2,"2024-02-15T18:50:39.742",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147368,1708023039751,"fUST",-500.0,0.00028633,2,"2024-02-15T18:50:39.751",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147369,1708023039763,"fUST",-385.67452166,0.00028633,2,"2024-02-15T18:50:39.763",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147370,1708023039773,"fUST",-746.79,0.00028633,2,"2024-02-15T18:50:39.773",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147371,1708023039788,"fUST",-500.0,0.00028633,2,"2024-02-15T18:50:39.788",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147372,1708023039797,"fUST",-500.0,0.00028633,2,"2024-02-15T18:50:39.797",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147373,1708023039807,"fUST",-596.22880641,0.00028633,2,"2024-02-15T18:50:39.807",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147374,1708023039816,"fUST",-500.0,0.00028633,2,"2024-02-15T18:50:39.816",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147375,1708023039826,"fUST",-266.15669203,0.00028633,2,"2024-02-15T18:50:39.826",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147376,1708023039836,"fUST",-500.0,0.00028633,2,"2024-02-15T18:50:39.836",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147377,1708023039846,"fUST",-2720.81,0.00028633,2,"2024-02-15T18:50:39.846",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147378,1708023039855,"fUST",-500.0,0.00028633,2,"2024-02-15T18:50:39.855",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147379,1708023039866,"fUST",-1742.09,0.00028633,2,"2024-02-15T18:50:39.866",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147380,1708023039876,"fUST",-500.0,0.00028633,2,"2024-02-15T18:50:39.876",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147381,1708023039885,"fUST",-609.52,0.00028633,2,"2024-02-15T18:50:39.885",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147382,1708023039895,"fUST",-9447.78,0.00028633,2,"2024-02-15T18:50:39.895",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147383,1708023039904,"fUST",-500.0,0.00028633,2,"2024-02-15T18:50:39.904",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147384,1708023039913,"fUST",-11086.49,0.00028633,2,"2024-02-15T18:50:39.913",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147385,1708023039922,"fUST",-583.6952767,0.00028633,2,"2024-02-15T18:50:39.922",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147386,1708023039932,"fUST",-4188.64,0.00028633,2,"2024-02-15T18:50:39.932",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147387,1708023039942,"fUST",-500.0,0.00028633,2,"2024-02-15T18:50:39.942",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147388,1708023039951,"fUST",-2963.66,0.00028633,2,"2024-02-15T18:50:39.951",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147389,1708023039961,"fUST",-500.0,0.00028633,2,"2024-02-15T18:50:39.961",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147390,1708023039970,"fUST",-3723.72,0.00028633,2,"2024-02-15T18:50:39.970",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147391,1708023039979,"fUST",-1000.0,0.00028633,2,"2024-02-15T18:50:39.979",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147392,1708023039989,"fUST",-2101.9,0.00028633,2,"2024-02-15T18:50:39.989",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147393,1708023039998,"fUST",-500.0,0.00028633,2,"2024-02-15T18:50:39.998",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147394,1708023040008,"fUST",-500.0,0.00028633,2,"2024-02-15T18:50:40.008",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147395,1708023040017,"fUST",-500.0,0.00028633,2,"2024-02-15T18:50:40.017",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147396,1708023040027,"fUST",-3045.71,0.00028633,2,"2024-02-15T18:50:40.027",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147397,1708023040039,"fUST",-390.0,0.00028633,2,"2024-02-15T18:50:40.039",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147398,1708023040048,"fUST",-5480.54845965,0.00028633,10,"2024-02-15T18:50:40.048",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147399,1708023040057,"fUST",-250.0,0.00028633,2,"2024-02-15T18:50:40.057",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147400,1708023040067,"fUST",-547.39344744,0.00028633,2,"2024-02-15T18:50:40.067",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147401,1708023040077,"fUST",-500.0,0.00028633,2,"2024-02-15T18:50:40.077",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147402,1708023040086,"fUST",-500.0,0.00028633,2,"2024-02-15T18:50:40.086",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147403,1708023040096,"fUST",-500.0,0.00028634,2,"2024-02-15T18:50:40.096",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147404,1708023040106,"fUST",-500.0,0.00028634,2,"2024-02-15T18:50:40.106",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147405,1708023040115,"fUST",-500.0,0.00028634,2,"2024-02-15T18:50:40.115",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147406,1708023040125,"fUST",-500.0,0.00028634,2,"2024-02-15T18:50:40.125",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147407,1708023040135,"fUST",-500.0,0.00028634,2,"2024-02-15T18:50:40.135",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147408,1708023040144,"fUST",-500.0,0.00028634,2,"2024-02-15T18:50:40.144",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147409,1708023040154,"fUST",-500.0,0.00028634,2,"2024-02-15T18:50:40.154",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147410,1708023040163,"fUST",-1424.20771006,0.00028635,3,"2024-02-15T18:50:40.163",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147411,1708023040173,"fUST",-276000.0,0.00028635,2,"2024-02-15T18:50:40.173",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147412,1708023040182,"fUST",-500.0,0.00028716,2,"2024-02-15T18:50:40.182",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147413,1708023040191,"fUST",-530.95094477,0.00028717,2,"2024-02-15T18:50:40.191",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147414,1708023040200,"fUST",-500.0,0.00028717,2,"2024-02-15T18:50:40.200",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147415,1708023040210,"fUST",-404.84073199,0.00028717,2,"2024-02-15T18:50:40.210",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147416,1708023040220,"fUST",-946.12,0.00028717,2,"2024-02-15T18:50:40.220",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147417,1708023040229,"fUST",-1000.0,0.00028717,5,"2024-02-15T18:50:40.229",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147418,1708023040239,"fUST",-500.0,0.00028717,2,"2024-02-15T18:50:40.239",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147419,1708023040248,"fUST",-500.0,0.00028717,2,"2024-02-15T18:50:40.248",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147420,1708023040258,"fUST",-1947.81,0.00028717,2,"2024-02-15T18:50:40.258",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147421,1708023040267,"fUST",-500.0,0.00028717,2,"2024-02-15T18:50:40.267",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147422,1708023040349,"fUST",-500.0,0.00028717,2,"2024-02-15T18:50:40.349",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147423,1708023040359,"fUST",-506.57653874,0.00028717,2,"2024-02-15T18:50:40.359",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147424,1708023040368,"fUST",-600.56,0.00028717,2,"2024-02-15T18:50:40.368",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147425,1708023040377,"fUST",-495.88183261,0.00028717,2,"2024-02-15T18:50:40.377",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147426,1708023040386,"fUST",-1109.46,0.00028717,2,"2024-02-15T18:50:40.386",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147427,1708023040396,"fUST",-894.98,0.00028717,2,"2024-02-15T18:50:40.396",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147428,1708023040405,"fUST",-500.0,0.00028717,2,"2024-02-15T18:50:40.405",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147429,1708023040414,"fUST",-500.0,0.00028717,2,"2024-02-15T18:50:40.414",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147430,1708023040423,"fUST",-500.0,0.00028717,2,"2024-02-15T18:50:40.423",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147431,1708023040432,"fUST",-500.0,0.00028717,2,"2024-02-15T18:50:40.432",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147432,1708023040445,"fUST",-500.0,0.00028717,2,"2024-02-15T18:50:40.445",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147433,1708023040455,"fUST",-500.0,0.00028717,2,"2024-02-15T18:50:40.455",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147434,1708023040464,"fUST",-500.0,0.00028717,2,"2024-02-15T18:50:40.464",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147435,1708023040474,"fUST",-18567.49,0.00028717,2,"2024-02-15T18:50:40.474",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147436,1708023040483,"fUST",-500.0,0.00028717,2,"2024-02-15T18:50:40.483",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147437,1708023040491,"fUST",-935.84,0.00028717,2,"2024-02-15T18:50:40.491",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147438,1708023040501,"fUST",-500.0,0.00028717,2,"2024-02-15T18:50:40.501",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147439,1708023040510,"fUST",-426.08,0.00028717,2,"2024-02-15T18:50:40.510",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147440,1708023040520,"fUST",-500.0,0.00028717,2,"2024-02-15T18:50:40.520",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147441,1708023040530,"fUST",-500.0,0.00028717,2,"2024-02-15T18:50:40.530",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147442,1708023040539,"fUST",-16426.36,0.00028717,2,"2024-02-15T18:50:40.539",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147443,1708023040549,"fUST",-536.17297969,0.00028717,2,"2024-02-15T18:50:40.549",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147444,1708023040558,"fUST",-500.0,0.00028717,2,"2024-02-15T18:50:40.558",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147445,1708023040567,"fUST",-6241.88,0.00028717,2,"2024-02-15T18:50:40.567",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147446,1708023040577,"fUST",-500.0,0.00028717,2,"2024-02-15T18:50:40.577",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147447,1708023040586,"fUST",-509.43438541,0.00028717,2,"2024-02-15T18:50:40.586",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147448,1708023040596,"fUST",-442.04517344,0.00028717,2,"2024-02-15T18:50:40.596",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147449,1708023040606,"fUST",-2340.4,0.00028717,2,"2024-02-15T18:50:40.606",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147450,1708023040615,"fUST",-500.0,0.00028717,2,"2024-02-15T18:50:40.615",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147451,1708023040624,"fUST",-556.41,0.00028717,2,"2024-02-15T18:50:40.624",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147452,1708023040633,"fUST",-505.73434112,0.00028717,2,"2024-02-15T18:50:40.633",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147453,1708023040642,"fUST",-500.0,0.00028717,2,"2024-02-15T18:50:40.642",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147454,1708023040651,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:40.651",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147456,1708023040660,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:40.660",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147457,1708023040670,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:40.670",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147458,1708023040678,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:40.678",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147459,1708023040688,"fUST",-514.91981209,0.00028718,2,"2024-02-15T18:50:40.688",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147460,1708023040698,"fUST",-506.95127322,0.00028718,2,"2024-02-15T18:50:40.698",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147461,1708023040707,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:40.707",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147462,1708023040716,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:40.716",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147463,1708023040725,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:40.725",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147464,1708023040734,"fUST",-592.75,0.00028718,2,"2024-02-15T18:50:40.734",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147465,1708023040744,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:40.744",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147466,1708023040754,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:40.754",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147467,1708023040763,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:40.763",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147468,1708023040772,"fUST",-553.86325545,0.00028718,2,"2024-02-15T18:50:40.772",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147469,1708023040783,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:40.783",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147470,1708023040792,"fUST",-504.03989668,0.00028718,2,"2024-02-15T18:50:40.792",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147471,1708023040802,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:40.802",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147472,1708023040812,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:40.812",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147473,1708023040821,"fUST",-901.11,0.00028718,2,"2024-02-15T18:50:40.821",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147474,1708023040831,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:40.831",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147475,1708023040840,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:40.840",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147476,1708023040849,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:40.849",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147477,1708023040859,"fUST",-393.93306636,0.00028718,2,"2024-02-15T18:50:40.859",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147478,1708023040868,"fUST",-582.68564277,0.00028718,2,"2024-02-15T18:50:40.868",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147479,1708023040877,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:40.877",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147480,1708023040887,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:40.887",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147481,1708023040896,"fUST",-638.34637956,0.00028718,2,"2024-02-15T18:50:40.896",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147482,1708023040906,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:40.906",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147483,1708023040915,"fUST",-512.21825011,0.00028718,2,"2024-02-15T18:50:40.915",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147484,1708023040925,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:40.925",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147485,1708023040934,"fUST",-506.44463582,0.00028718,2,"2024-02-15T18:50:40.934",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147486,1708023040943,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:40.943",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147487,1708023040953,"fUST",-719.02,0.00028718,2,"2024-02-15T18:50:40.953",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147488,1708023040962,"fUST",-512.11252895,0.00028718,2,"2024-02-15T18:50:40.962",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147489,1708023040971,"fUST",-557.13823248,0.00028718,2,"2024-02-15T18:50:40.971",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147490,1708023040980,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:40.980",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147491,1708023040989,"fUST",-507.50151569,0.00028718,2,"2024-02-15T18:50:40.989",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147492,1708023040998,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:40.998",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147493,1708023041007,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.007",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147494,1708023041017,"fUST",-511.75666933,0.00028718,2,"2024-02-15T18:50:41.017",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147495,1708023041026,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.026",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147496,1708023041037,"fUST",-507.21096205,0.00028718,2,"2024-02-15T18:50:41.037",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147497,1708023041046,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.046",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147498,1708023041055,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.055",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147499,1708023041064,"fUST",-437.52618809,0.00028718,2,"2024-02-15T18:50:41.064",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147500,1708023041074,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.074",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147501,1708023041083,"fUST",-328.32247603,0.00028718,2,"2024-02-15T18:50:41.083",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147502,1708023041092,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.092",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147503,1708023041101,"fUST",-506.84728892,0.00028718,2,"2024-02-15T18:50:41.101",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147504,1708023041110,"fUST",-542.87,0.00028718,2,"2024-02-15T18:50:41.110",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147505,1708023041119,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.119",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147506,1708023041128,"fUST",-260.37284919,0.00028718,2,"2024-02-15T18:50:41.128",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147507,1708023041137,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.137",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147508,1708023041147,"fUST",-504.12580923,0.00028718,2,"2024-02-15T18:50:41.147",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147509,1708023041156,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.156",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147510,1708023041166,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.166",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147511,1708023041175,"fUST",-516.26871262,0.00028718,2,"2024-02-15T18:50:41.175",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147512,1708023041184,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.184",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147513,1708023041193,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.193",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147514,1708023041203,"fUST",-516.39323085,0.00028718,2,"2024-02-15T18:50:41.203",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147515,1708023041211,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.211",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147516,1708023041221,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.221",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147517,1708023041231,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.231",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147518,1708023041240,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.240",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147519,1708023041250,"fUST",-501.76829055,0.00028718,2,"2024-02-15T18:50:41.250",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147520,1708023041259,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.259",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147521,1708023041268,"fUST",-710.56,0.00028718,2,"2024-02-15T18:50:41.268",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147522,1708023041279,"fUST",-746.56,0.00028718,2,"2024-02-15T18:50:41.279",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147523,1708023041288,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.288",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147524,1708023041298,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.298",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147525,1708023041306,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.306",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147526,1708023041315,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.315",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147527,1708023041324,"fUST",-510.68739051,0.00028718,2,"2024-02-15T18:50:41.324",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147528,1708023041334,"fUST",-505.49748624,0.00028718,2,"2024-02-15T18:50:41.334",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147529,1708023041344,"fUST",-164.95275366,0.00028718,2,"2024-02-15T18:50:41.344",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147530,1708023041353,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.353",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147531,1708023041362,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.362",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147532,1708023041371,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.371",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147533,1708023041380,"fUST",-412.87599848,0.00028718,2,"2024-02-15T18:50:41.380",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147534,1708023041390,"fUST",-505.61326552,0.00028718,2,"2024-02-15T18:50:41.390",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147535,1708023041399,"fUST",-413.84859756,0.00028718,2,"2024-02-15T18:50:41.399",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147536,1708023041407,"fUST",-3312.44,0.00028718,2,"2024-02-15T18:50:41.407",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147537,1708023041417,"fUST",-660.38,0.00028718,2,"2024-02-15T18:50:41.417",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147538,1708023041429,"fUST",-171.3,0.00028718,2,"2024-02-15T18:50:41.429",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147539,1708023041439,"fUST",-2144.83,0.00028718,2,"2024-02-15T18:50:41.439",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147540,1708023041447,"fUST",-662.29,0.00028718,2,"2024-02-15T18:50:41.447",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147541,1708023041457,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.457",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147542,1708023041467,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.467",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147544,1708023041477,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.477",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147546,1708023041487,"fUST",-3379.95,0.00028718,2,"2024-02-15T18:50:41.487",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147547,1708023041496,"fUST",-397.46061973,0.00028718,2,"2024-02-15T18:50:41.496",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147549,1708023041506,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.506",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147550,1708023041516,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.516",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147551,1708023041524,"fUST",-535.87278273,0.00028718,2,"2024-02-15T18:50:41.524",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147552,1708023041536,"fUST",-158.51638676,0.00028718,2,"2024-02-15T18:50:41.536",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147554,1708023041545,"fUST",-502.92808677,0.00028718,2,"2024-02-15T18:50:41.545",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147555,1708023041554,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.554",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147556,1708023041563,"fUST",-604.93952717,0.00028718,2,"2024-02-15T18:50:41.563",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147557,1708023041572,"fUST",-511.04327284,0.00028718,2,"2024-02-15T18:50:41.572",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147558,1708023041581,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.581",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147559,1708023041590,"fUST",-503.69014299,0.00028718,2,"2024-02-15T18:50:41.590",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147560,1708023041599,"fUST",-339.19159002,0.00028718,2,"2024-02-15T18:50:41.599",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147562,1708023041608,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.608",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147564,1708023041617,"fUST",-168.47470284,0.00028718,2,"2024-02-15T18:50:41.617",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147565,1708023041626,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.626",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147567,1708023041635,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.635",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147569,1708023041644,"fUST",-208.6232261,0.00028718,2,"2024-02-15T18:50:41.644",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147571,1708023041653,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.653",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147572,1708023041662,"fUST",-582.91,0.00028718,2,"2024-02-15T18:50:41.662",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147574,1708023041671,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.671",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147578,1708023041750,"fUST",-517.6852369,0.00028718,15,"2024-02-15T18:50:41.750",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147579,1708023041759,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.759",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147580,1708023041769,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.769",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147581,1708023041780,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.780",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147583,1708023041789,"fUST",-501.56566972,0.00028718,2,"2024-02-15T18:50:41.789",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147584,1708023041798,"fUST",-2059.32,0.00028718,2,"2024-02-15T18:50:41.798",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147586,1708023041807,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.807",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147588,1708023041816,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.816",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147590,1708023041825,"fUST",-520.94030356,0.00028718,2,"2024-02-15T18:50:41.825",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147591,1708023041835,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.835",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147593,1708023041844,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.844",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147594,1708023041853,"fUST",-1053.81,0.00028718,2,"2024-02-15T18:50:41.853",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147595,1708023041862,"fUST",-947.27,0.00028718,2,"2024-02-15T18:50:41.862",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147596,1708023041871,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.871",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147597,1708023041880,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.880",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147598,1708023041890,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.890",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147599,1708023041899,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.899",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147600,1708023041908,"fUST",-465.89374938,0.00028718,2,"2024-02-15T18:50:41.908",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147601,1708023041917,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.917",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147602,1708023041926,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.926",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147603,1708023041935,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.935",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147604,1708023041944,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.944",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147605,1708023041954,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.954",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147606,1708023041963,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.963",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147607,1708023041972,"fUST",-450.210329,0.00028718,2,"2024-02-15T18:50:41.972",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147608,1708023041982,"fUST",-263.2000811,0.00028718,2,"2024-02-15T18:50:41.982",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147609,1708023041992,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:41.992",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147610,1708023042001,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:42.001",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147611,1708023042010,"fUST",-532.59,0.00028718,2,"2024-02-15T18:50:42.010",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147612,1708023042019,"fUST",-602.81264885,0.00028718,2,"2024-02-15T18:50:42.019",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147613,1708023042029,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:42.029",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147614,1708023042038,"fUST",-500.0,0.00028718,2,"2024-02-15T18:50:42.038",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147615,1708023042048,"fUST",-50000.0,0.00028729,4,"2024-02-15T18:50:42.048",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147616,1708023042057,"fUST",-500.0,0.00028733,2,"2024-02-15T18:50:42.057",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147617,1708023042066,"fUST",-500.0,0.00028733,2,"2024-02-15T18:50:42.066",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147618,1708023042075,"fUST",-500.0,0.00028733,2,"2024-02-15T18:50:42.075",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147619,1708023042084,"fUST",-500.0,0.00028733,2,"2024-02-15T18:50:42.084",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147620,1708023042094,"fUST",-746.56,0.00028733,2,"2024-02-15T18:50:42.094",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147621,1708023042103,"fUST",-746.56,0.00028733,2,"2024-02-15T18:50:42.103",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147622,1708023042112,"fUST",-746.56,0.00028733,2,"2024-02-15T18:50:42.112",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147623,1708023042122,"fUST",-746.56,0.00028733,2,"2024-02-15T18:50:42.122",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147624,1708023042131,"fUST",-746.56,0.00028733,2,"2024-02-15T18:50:42.131",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147625,1708023042141,"fUST",-500.0,0.00028733,2,"2024-02-15T18:50:42.141",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147626,1708023042150,"fUST",-500.0,0.00028733,2,"2024-02-15T18:50:42.150",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147627,1708023042159,"fUST",-500.0,0.00028733,2,"2024-02-15T18:50:42.159",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147628,1708023042168,"fUST",-500.0,0.00028733,2,"2024-02-15T18:50:42.168",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147629,1708023042177,"fUST",-500.0,0.00028733,2,"2024-02-15T18:50:42.177",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147630,1708023042187,"fUST",-347.51683518,0.00028734,2,"2024-02-15T18:50:42.187",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147631,1708023042196,"fUST",-746.56,0.00028734,2,"2024-02-15T18:50:42.196",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147632,1708023042205,"fUST",-746.56,0.00028734,2,"2024-02-15T18:50:42.205",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147633,1708023042216,"fUST",-500.0,0.00028734,2,"2024-02-15T18:50:42.216",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147634,1708023042226,"fUST",-500.0,0.00028734,2,"2024-02-15T18:50:42.226",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147635,1708023042238,"fUST",-500.0,0.00028735,2,"2024-02-15T18:50:42.238",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147636,1708023042247,"fUST",-500.0,0.00028735,2,"2024-02-15T18:50:42.247",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147637,1708023042257,"fUST",-500.0,0.00028735,2,"2024-02-15T18:50:42.257",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147638,1708023042266,"fUST",-519.75741861,0.00028735,2,"2024-02-15T18:50:42.266",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147639,1708023042275,"fUST",-500.0,0.00028735,2,"2024-02-15T18:50:42.275",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147640,1708023042285,"fUST",-396.51386456,0.00028735,2,"2024-02-15T18:50:42.285",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147641,1708023042294,"fUST",-500.0,0.00028735,2,"2024-02-15T18:50:42.294",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147642,1708023042303,"fUST",-502.92013251,0.00028735,2,"2024-02-15T18:50:42.303",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147643,1708023042313,"fUST",-500.0,0.00028735,2,"2024-02-15T18:50:42.313",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147644,1708023042322,"fUST",-500.0,0.00028767,2,"2024-02-15T18:50:42.322",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147645,1708023042331,"fUST",-14797.83,0.00028768,2,"2024-02-15T18:50:42.331",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147646,1708023042340,"fUST",-500.0,0.00028768,2,"2024-02-15T18:50:42.340",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147647,1708023042350,"fUST",-1428.96,0.00028768,2,"2024-02-15T18:50:42.350",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147648,1708023042360,"fUST",-14602.74,0.00028768,2,"2024-02-15T18:50:42.360",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147649,1708023042369,"fUST",-24471.63,0.00028768,2,"2024-02-15T18:50:42.369",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147650,1708023042379,"fUST",-510.99279299,0.00028769,2,"2024-02-15T18:50:42.379",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147651,1708023042388,"fUST",-929.89,0.00028769,2,"2024-02-15T18:50:42.388",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147652,1708023042398,"fUST",-500.0,0.00028769,2,"2024-02-15T18:50:42.398",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147653,1708023042407,"fUST",-500.0,0.00028769,2,"2024-02-15T18:50:42.407",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147654,1708023042416,"fUST",-500.0,0.00028769,2,"2024-02-15T18:50:42.416",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147655,1708023042426,"fUST",-831.41,0.00028769,2,"2024-02-15T18:50:42.426",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147656,1708023042436,"fUST",-500.0,0.00028769,2,"2024-02-15T18:50:42.436",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147657,1708023042448,"fUST",-602.02,0.00028769,2,"2024-02-15T18:50:42.448",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147658,1708023042457,"fUST",-500.0,0.00028769,2,"2024-02-15T18:50:42.457",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147659,1708023042466,"fUST",-500.0,0.00028769,2,"2024-02-15T18:50:42.466",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147660,1708023042477,"fUST",-1209.01,0.00028769,2,"2024-02-15T18:50:42.477",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147661,1708023042486,"fUST",-500.0,0.00028769,2,"2024-02-15T18:50:42.486",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147662,1708023042495,"fUST",-500.0,0.00028769,2,"2024-02-15T18:50:42.495",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147663,1708023042505,"fUST",-3809.39,0.00028769,2,"2024-02-15T18:50:42.505",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147664,1708023042515,"fUST",-500.0,0.00028769,2,"2024-02-15T18:50:42.515",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147665,1708023042525,"fUST",-500.0,0.00028769,2,"2024-02-15T18:50:42.525",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147666,1708023042536,"fUST",-1895.71,0.00028769,2,"2024-02-15T18:50:42.536",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147667,1708023042546,"fUST",-376.30669762,0.00028769,2,"2024-02-15T18:50:42.546",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147668,1708023042555,"fUST",-500.0,0.00028769,2,"2024-02-15T18:50:42.555",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147669,1708023042565,"fUST",-500.0,0.00028769,2,"2024-02-15T18:50:42.565",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147670,1708023042574,"fUST",-1237.71,0.00028769,2,"2024-02-15T18:50:42.574",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147671,1708023042583,"fUST",-502.53956151,0.00028769,2,"2024-02-15T18:50:42.583",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147672,1708023042592,"fUST",-1424.79,0.00028769,2,"2024-02-15T18:50:42.592",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147673,1708023042602,"fUST",-500.0,0.00028769,2,"2024-02-15T18:50:42.602",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147674,1708023042611,"fUST",-500.0,0.00028769,2,"2024-02-15T18:50:42.611",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147675,1708023042620,"fUST",-2065.46,0.00028769,2,"2024-02-15T18:50:42.620",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147676,1708023042629,"fUST",-500.0,0.00028769,2,"2024-02-15T18:50:42.629",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147677,1708023042638,"fUST",-532.10150668,0.00028769,2,"2024-02-15T18:50:42.638",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147678,1708023042648,"fUST",-3199.03,0.00028769,2,"2024-02-15T18:50:42.648",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147679,1708023042656,"fUST",-500.0,0.00028769,2,"2024-02-15T18:50:42.656",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147680,1708023042665,"fUST",-500.0,0.00028769,2,"2024-02-15T18:50:42.665",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147681,1708023042674,"fUST",-491.43111383,0.00028769,2,"2024-02-15T18:50:42.674",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147682,1708023042684,"fUST",-299.7793915,0.00028769,2,"2024-02-15T18:50:42.684",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147683,1708023042693,"fUST",-1847.13,0.0002877,2,"2024-02-15T18:50:42.693",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147684,1708023042703,"fUST",-292.01398535,0.0002877,2,"2024-02-15T18:50:42.703",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147685,1708023042712,"fUST",-500.0,0.0002877,2,"2024-02-15T18:50:42.712",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147686,1708023042722,"fUST",-500.0,0.0002877,2,"2024-02-15T18:50:42.722",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147687,1708023042731,"fUST",-500.0,0.0002877,2,"2024-02-15T18:50:42.731",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147688,1708023042740,"fUST",-500.0,0.0002877,2,"2024-02-15T18:50:42.740",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147689,1708023042750,"fUST",-500.0,0.0002877,2,"2024-02-15T18:50:42.750",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147690,1708023042759,"fUST",-500.0,0.0002877,2,"2024-02-15T18:50:42.759",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147691,1708023042768,"fUST",-500.0,0.0002877,2,"2024-02-15T18:50:42.768",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147692,1708023042777,"fUST",-989.49,0.0002877,2,"2024-02-15T18:50:42.777",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147693,1708023042787,"fUST",-500.0,0.0002877,2,"2024-02-15T18:50:42.787",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147694,1708023042796,"fUST",-746.79,0.0002877,2,"2024-02-15T18:50:42.796",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147695,1708023042805,"fUST",-557.04962915,0.0002877,2,"2024-02-15T18:50:42.805",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147696,1708023042814,"fUST",-500.0,0.0002877,2,"2024-02-15T18:50:42.814",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147697,1708023042823,"fUST",-500.0,0.0002877,2,"2024-02-15T18:50:42.823",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147698,1708023042832,"fUST",-500.0,0.0002877,2,"2024-02-15T18:50:42.832",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147699,1708023042841,"fUST",-2720.81,0.0002877,2,"2024-02-15T18:50:42.841",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147700,1708023042851,"fUST",-500.0,0.0002877,2,"2024-02-15T18:50:42.851",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147701,1708023042860,"fUST",-1742.09,0.0002877,2,"2024-02-15T18:50:42.860",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147702,1708023042870,"fUST",-609.52,0.0002877,2,"2024-02-15T18:50:42.870",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147703,1708023042879,"fUST",-2991.52781642,0.0002877,2,"2024-02-15T18:50:42.879",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147709,1708023043127,"fUST",-2094.96365959,0.0002877,2,"2024-02-15T18:50:43.127",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147740,1708023046465,"fUST",-500.0,0.00028632,2,"2024-02-15T18:50:46.465",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147742,1708023046477,"fUST",-503.20591814,0.0002877,2,"2024-02-15T18:50:46.477",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147757,1708023046986,"fUST",-3.75269944,0.0002877,2,"2024-02-15T18:50:46.986",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147762,1708023140060,"fUST",-4395.56,0.0002099,3,"2024-02-15T18:52:20.060",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147763,1708023140082,"fUST",-243460.44,0.00021,2,"2024-02-15T18:52:20.082",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147769,1708023258822,"fUST",154.93802479,0.000176,2,"2024-02-15T18:54:18.822",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147772,1708023452737,"fUST",158.528838,0.00030959,120,"2024-02-15T18:57:32.737",0.00042705,31.08,0.6990841323786577,199859467.42713392]
[314147843,1708024232631,"fUST",-250.0,0.00020064,2,"2024-02-15T19:10:32.631",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314147845,1708024232641,"fUST",-241.01253246,0.00020155,2,"2024-02-15T19:10:32.641",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148001,1708024238631,"fUST",-1228.28652,0.00020155,2,"2024-02-15T19:10:38.631",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148003,1708024238643,"fUST",-419.90951034,0.00020155,2,"2024-02-15T19:10:38.643",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148009,1708024238690,"fUST",-6075.8646111,0.00020155,2,"2024-02-15T19:10:38.690",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148011,1708024238699,"fUST",-24900.0,0.00020845,2,"2024-02-15T19:10:38.699",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148013,1708024238708,"fUST",-6146.70626066,0.00020889,2,"2024-02-15T19:10:38.708",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148014,1708024238717,"fUST",-48202.7902207,0.00020915,2,"2024-02-15T19:10:38.717",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148016,1708024238727,"fUST",-1456.8751199,0.00021038,2,"2024-02-15T19:10:38.727",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148018,1708024238736,"fUST",-1715.8749224,0.00021123,2,"2024-02-15T19:10:38.736",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148020,1708024238745,"fUST",-200.1754723,0.00021179,2,"2024-02-15T19:10:38.745",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148022,1708024238755,"fUST",-200.0,0.00021333,7,"2024-02-15T19:10:38.755",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148024,1708024238764,"fUST",-200.0,0.00021333,7,"2024-02-15T19:10:38.764",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148026,1708024238775,"fUST",-169.725628,0.00021611,2,"2024-02-15T19:10:38.775",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148028,1708024238786,"fUST",-161.5894657,0.000219,2,"2024-02-15T19:10:38.786",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148030,1708024238795,"fUST",-256.22157654,0.00022,2,"2024-02-15T19:10:38.795",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148032,1708024238804,"fUST",-200.0,0.00023466,7,"2024-02-15T19:10:38.804",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148034,1708024238814,"fUST",-360.0,0.00023466,7,"2024-02-15T19:10:38.814",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148036,1708024238824,"fUST",-570.6265471,0.00023546,2,"2024-02-15T19:10:38.824",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148038,1708024238833,"fUST",-20488.1684435,0.00023911,2,"2024-02-15T19:10:38.833",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148040,1708024238843,"fUST",-570.62654708,0.00023948,2,"2024-02-15T19:10:38.843",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148042,1708024238852,"fUST",-792.31320463,0.00024,2,"2024-02-15T19:10:38.852",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148044,1708024238862,"fUST",-570.62654708,0.00024351,2,"2024-02-15T19:10:38.862",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148046,1708024238871,"fUST",-167.036589,0.00024658,2,"2024-02-15T19:10:38.871",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148048,1708024238880,"fUST",-570.62654708,0.00024753,2,"2024-02-15T19:10:38.880",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148050,1708024238889,"fUST",-793.95868717,0.000249,5,"2024-02-15T19:10:38.889",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148052,1708024238897,"fUST",-250.0,0.00024991,2,"2024-02-15T19:10:38.897",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148054,1708024238906,"fUST",-461.98217731,0.00024991,2,"2024-02-15T19:10:38.906",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148056,1708024238916,"fUST",-368.37442533,0.00024991,2,"2024-02-15T19:10:38.916",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148058,1708024238925,"fUST",-500.0,0.00024991,2,"2024-02-15T19:10:38.925",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148060,1708024238934,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:38.934",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148062,1708024238944,"fUST",-469.59646068,0.00024991,2,"2024-02-15T19:10:38.944",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148064,1708024238953,"fUST",-500.0,0.00024991,2,"2024-02-15T19:10:38.953",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148066,1708024238962,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:38.962",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148068,1708024238971,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:38.971",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148070,1708024238979,"fUST",-500.0,0.00024991,2,"2024-02-15T19:10:38.979",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148071,1708024238989,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:38.989",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148073,1708024238998,"fUST",-473.94695713,0.00024991,2,"2024-02-15T19:10:38.998",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148075,1708024239007,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.007",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148077,1708024239016,"fUST",-500.0,0.00024991,2,"2024-02-15T19:10:39.016",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148079,1708024239025,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.025",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148081,1708024239035,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.035",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148083,1708024239044,"fUST",-500.0,0.00024991,2,"2024-02-15T19:10:39.044",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148085,1708024239053,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.053",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148087,1708024239061,"fUST",-500.0,0.00024991,2,"2024-02-15T19:10:39.061",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148089,1708024239070,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.070",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148091,1708024239079,"fUST",-500.0,0.00024991,2,"2024-02-15T19:10:39.079",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148092,1708024239088,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.088",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148095,1708024239097,"fUST",-500.0,0.00024991,2,"2024-02-15T19:10:39.097",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148096,1708024239106,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.106",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148099,1708024239117,"fUST",-500.0,0.00024991,2,"2024-02-15T19:10:39.117",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148100,1708024239126,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.126",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148102,1708024239136,"fUST",-500.0,0.00024991,2,"2024-02-15T19:10:39.136",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148104,1708024239145,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.145",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148106,1708024239156,"fUST",-500.0,0.00024991,2,"2024-02-15T19:10:39.156",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148108,1708024239166,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.166",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148110,1708024239175,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.175",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148113,1708024239185,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.185",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148115,1708024239195,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.195",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148117,1708024239205,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.205",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148119,1708024239216,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.216",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148121,1708024239227,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.227",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148122,1708024239236,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.236",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148124,1708024239245,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.245",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148126,1708024239255,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.255",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148128,1708024239264,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.264",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148130,1708024239274,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.274",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148132,1708024239285,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.285",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148134,1708024239295,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.295",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148136,1708024239304,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.304",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148138,1708024239314,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.314",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148140,1708024239324,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.324",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148142,1708024239333,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.333",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148144,1708024239342,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.342",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148146,1708024239352,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.352",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148148,1708024239361,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.361",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148150,1708024239371,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.371",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148152,1708024239380,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.380",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148154,1708024239389,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.389",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148156,1708024239399,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.399",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148158,1708024239408,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.408",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148160,1708024239417,"fUST",-221.81971649,0.00024991,2,"2024-02-15T19:10:39.417",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148162,1708024239427,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.427",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148164,1708024239436,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.436",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148166,1708024239445,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.445",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148168,1708024239453,"fUST",-634.18700132,0.00024991,2,"2024-02-15T19:10:39.453",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148169,1708024239463,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.463",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148171,1708024239472,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.472",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148173,1708024239483,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.483",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148175,1708024239492,"fUST",-500.0,0.00024991,2,"2024-02-15T19:10:39.492",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148177,1708024239501,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.501",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148179,1708024239510,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.510",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148181,1708024239519,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.519",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148183,1708024239528,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.528",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148185,1708024239540,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.540",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148187,1708024239550,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.550",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148189,1708024239559,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.559",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148191,1708024239568,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.568",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148193,1708024239578,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.578",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148195,1708024239587,"fUST",-1836.31004484,0.00024991,2,"2024-02-15T19:10:39.587",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148197,1708024239596,"fUST",-500.0,0.00024999,2,"2024-02-15T19:10:39.596",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148199,1708024239607,"fUST",-500.0,0.00024999,2,"2024-02-15T19:10:39.607",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148201,1708024239616,"fUST",-500.0,0.00024999,2,"2024-02-15T19:10:39.616",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148203,1708024239626,"fUST",-500.0,0.00024999,2,"2024-02-15T19:10:39.626",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148205,1708024239636,"fUST",-197.33585836,0.00024999,2,"2024-02-15T19:10:39.636",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148207,1708024239646,"fUST",-645.68833248,0.00024999,2,"2024-02-15T19:10:39.646",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148209,1708024239656,"fUST",-499.96128475,0.00024999,2,"2024-02-15T19:10:39.656",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148211,1708024239665,"fUST",-500.0,0.00024999,2,"2024-02-15T19:10:39.665",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148213,1708024239675,"fUST",-500.0,0.00024999,2,"2024-02-15T19:10:39.675",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148215,1708024239684,"fUST",-500.0,0.00024999,2,"2024-02-15T19:10:39.684",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148217,1708024239693,"fUST",-500.0,0.00024999,2,"2024-02-15T19:10:39.693",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148219,1708024239703,"fUST",-500.0,0.00024999,2,"2024-02-15T19:10:39.703",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148221,1708024239713,"fUST",-500.0,0.00024999,2,"2024-02-15T19:10:39.713",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148223,1708024239722,"fUST",-500.0,0.00024999,2,"2024-02-15T19:10:39.722",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148225,1708024239731,"fUST",-500.0,0.00024999,2,"2024-02-15T19:10:39.731",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148227,1708024239740,"fUST",-500.0,0.00024999,2,"2024-02-15T19:10:39.740",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148229,1708024239750,"fUST",-500.0,0.00024999,2,"2024-02-15T19:10:39.750",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148231,1708024239761,"fUST",-500.0,0.00024999,2,"2024-02-15T19:10:39.761",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148233,1708024239771,"fUST",-500.0,0.00024999,2,"2024-02-15T19:10:39.771",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148235,1708024239781,"fUST",-500.0,0.00024999,2,"2024-02-15T19:10:39.781",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148237,1708024239792,"fUST",-500.0,0.00024999,2,"2024-02-15T19:10:39.792",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148239,1708024239802,"fUST",-508.52610876,0.00024999,2,"2024-02-15T19:10:39.802",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148241,1708024239811,"fUST",-500.0,0.00024999,2,"2024-02-15T19:10:39.811",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148243,1708024239820,"fUST",-500.0,0.00024999,2,"2024-02-15T19:10:39.820",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148245,1708024239831,"fUST",-544.08017183,0.00024999,2,"2024-02-15T19:10:39.831",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148247,1708024239840,"fUST",-500.0,0.00024999,2,"2024-02-15T19:10:39.840",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148249,1708024239851,"fUST",-167.05623629,0.00024999,2,"2024-02-15T19:10:39.851",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148251,1708024239860,"fUST",-600.0,0.00024999,2,"2024-02-15T19:10:39.860",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148253,1708024239870,"fUST",-500.0,0.00024999,2,"2024-02-15T19:10:39.870",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148261,1708024239946,"fUST",-551.25507071,0.00024999,2,"2024-02-15T19:10:39.946",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148263,1708024239957,"fUST",-500.0,0.00024999,2,"2024-02-15T19:10:39.957",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148265,1708024239966,"fUST",-500.0,0.00024999,2,"2024-02-15T19:10:39.966",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148267,1708024239976,"fUST",-500.0,0.00024999,2,"2024-02-15T19:10:39.976",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148269,1708024239985,"fUST",-500.0,0.00024999,2,"2024-02-15T19:10:39.985",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148271,1708024239995,"fUST",-500.0,0.00024999,2,"2024-02-15T19:10:39.995",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148273,1708024240004,"fUST",-1424.20771006,0.00025,3,"2024-02-15T19:10:40.004",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148275,1708024240014,"fUST",-742127.23991092,0.00025,2,"2024-02-15T19:10:40.014",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148748,1708024244889,"fUST",-3488.3930513,0.0002499,3,"2024-02-15T19:10:44.889",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148755,1708024244947,"fUST",-308.93197938,0.0002499,3,"2024-02-15T19:10:44.947",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314148943,1708024246745,"fUST",-0.42337268,0.0002499,3,"2024-02-15T19:10:46.745",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151720,1708024480654,"fUST",-5018.18079626,0.000229,2,"2024-02-15T19:14:40.654",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151721,1708024480683,"fUST",-1359.570151,0.00024013,2,"2024-02-15T19:14:40.683",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151722,1708024480714,"fUST",-167.036589,0.00024658,2,"2024-02-15T19:14:40.714",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151723,1708024480743,"fUST",-1647.4010854,0.00024887,2,"2024-02-15T19:14:40.743",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151724,1708024480771,"fUST",-190.20884904,0.00024891,2,"2024-02-15T19:14:40.771",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151725,1708024480799,"fUST",-190.20884902,0.00024923,2,"2024-02-15T19:14:40.799",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151726,1708024480826,"fUST",-190.20884902,0.00024955,2,"2024-02-15T19:14:40.826",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151727,1708024480857,"fUST",-665.18483126,0.00024989,3,"2024-02-15T19:14:40.857",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151785,1708025431883,"fUST",-350.0,0.00022,2,"2024-02-15T19:30:31.883",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151788,1708025431895,"fUST",-1825.56140657,0.00022613,2,"2024-02-15T19:30:31.895",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151790,1708025431996,"fUST",-18662.60703693,0.00022613,2,"2024-02-15T19:30:31.996",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151791,1708025432006,"fUST",-3345.45386417,0.000229,2,"2024-02-15T19:30:32.006",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151792,1708025432015,"fUST",-350.0,0.00023,2,"2024-02-15T19:30:32.015",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151793,1708025432025,"fUST",-250.0,0.00023019,2,"2024-02-15T19:30:32.025",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151794,1708025432035,"fUST",-2389.531005,0.00023207,2,"2024-02-15T19:30:32.035",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151795,1708025432045,"fUST",-24900.0,0.00023256,2,"2024-02-15T19:30:32.045",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151796,1708025432055,"fUST",-819.30217481,0.00023463,2,"2024-02-15T19:30:32.055",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151798,1708025432065,"fUST",-169.080987,0.00023563,2,"2024-02-15T19:30:32.065",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151800,1708025432075,"fUST",-169.1333558,0.0002363,2,"2024-02-15T19:30:32.075",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151802,1708025432085,"fUST",-200.0,0.0002372,7,"2024-02-15T19:30:32.085",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151804,1708025432095,"fUST",-200.0,0.0002372,7,"2024-02-15T19:30:32.095",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151806,1708025432108,"fUST",-350.0,0.00024,2,"2024-02-15T19:30:32.108",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151808,1708025432119,"fUST",-400.37155416,0.00024658,2,"2024-02-15T19:30:32.119",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151810,1708025432129,"fUST",-167.036589,0.00024658,2,"2024-02-15T19:30:32.129",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151812,1708025432139,"fUST",-456.5012377,0.00024899,2,"2024-02-15T19:30:32.139",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151814,1708025432148,"fUST",-456.50123766,0.00024899,2,"2024-02-15T19:30:32.148",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151816,1708025432158,"fUST",-456.50123766,0.000249,2,"2024-02-15T19:30:32.158",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151818,1708025432167,"fUST",-456.50123766,0.000249,2,"2024-02-15T19:30:32.167",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151820,1708025432177,"fUST",-151.0,0.000249,2,"2024-02-15T19:30:32.177",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151823,1708025432188,"fUST",-456.50123766,0.000249,2,"2024-02-15T19:30:32.188",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151825,1708025432197,"fUST",-3328.46218944,0.000249,2,"2024-02-15T19:30:32.197",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151827,1708025432207,"fUST",-250.0,0.00024998,2,"2024-02-15T19:30:32.207",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151828,1708025432216,"fUST",-450.0,0.00024999,2,"2024-02-15T19:30:32.216",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151830,1708025432226,"fUST",-465.37652121,0.00024999,2,"2024-02-15T19:30:32.226",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151832,1708025432236,"fUST",-230.11687089,0.00024999,2,"2024-02-15T19:30:32.236",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151835,1708025432245,"fUST",-302.55783263,0.00024999,2,"2024-02-15T19:30:32.245",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151836,1708025432255,"fUST",-600.0,0.00024999,2,"2024-02-15T19:30:32.255",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151839,1708025432265,"fUST",-508.22405155,0.00024999,2,"2024-02-15T19:30:32.265",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151841,1708025432274,"fUST",-300.0,0.00024999,2,"2024-02-15T19:30:32.274",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151843,1708025432284,"fUST",-500.0,0.00024999,2,"2024-02-15T19:30:32.284",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151844,1708025432293,"fUST",-250.0,0.00024999,2,"2024-02-15T19:30:32.293",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151847,1708025432303,"fUST",-450.0,0.00024999,2,"2024-02-15T19:30:32.303",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151849,1708025432312,"fUST",-368.37442533,0.00024999,2,"2024-02-15T19:30:32.312",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151851,1708025432321,"fUST",-461.98217731,0.00024999,2,"2024-02-15T19:30:32.321",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151852,1708025432330,"fUST",-1413.95873453,0.00024999,2,"2024-02-15T19:30:32.330",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151855,1708025432340,"fUST",-469.59646068,0.00024999,2,"2024-02-15T19:30:32.340",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151857,1708025432349,"fUST",-500.0,0.00024999,2,"2024-02-15T19:30:32.349",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151858,1708025432358,"fUST",-1413.95873453,0.00024999,2,"2024-02-15T19:30:32.358",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151860,1708025432368,"fUST",-500.0,0.00024999,2,"2024-02-15T19:30:32.368",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151863,1708025432378,"fUST",-1413.95873453,0.00024999,2,"2024-02-15T19:30:32.378",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151865,1708025432388,"fUST",-500.0,0.00024999,2,"2024-02-15T19:30:32.388",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151867,1708025432397,"fUST",-500.0,0.00024999,2,"2024-02-15T19:30:32.397",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151869,1708025432406,"fUST",-1413.95873453,0.00024999,2,"2024-02-15T19:30:32.406",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151871,1708025432415,"fUST",-500.0,0.00024999,2,"2024-02-15T19:30:32.415",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151873,1708025432424,"fUST",-1413.95873453,0.00024999,2,"2024-02-15T19:30:32.424",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151875,1708025432433,"fUST",-500.0,0.00024999,2,"2024-02-15T19:30:32.433",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151876,1708025432442,"fUST",-1413.95873453,0.00024999,2,"2024-02-15T19:30:32.442",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151879,1708025432452,"fUST",-1413.95873453,0.00024999,2,"2024-02-15T19:30:32.452",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151881,1708025432461,"fUST",-500.0,0.00024999,2,"2024-02-15T19:30:32.461",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314151883,1708025432470,"fUST",-218.52139546,0.00024999,2,"2024-02-15T19:30:32.470",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152041,1708025437924,"fUST",-18280.8498748,0.00022552,2,"2024-02-15T19:30:37.924",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152043,1708025437934,"fUST",-11630.3,0.00024989,3,"2024-02-15T19:30:37.934",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152045,1708025437943,"fUST",-221.81971649,0.00024998,2,"2024-02-15T19:30:37.943",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152047,1708025437953,"fUST",-500.0,0.00024998,2,"2024-02-15T19:30:37.953",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152049,1708025437963,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:37.963",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152051,1708025437972,"fUST",-634.18700132,0.00024998,2,"2024-02-15T19:30:37.972",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152053,1708025437981,"fUST",-500.0,0.00024998,2,"2024-02-15T19:30:37.981",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152055,1708025437991,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:37.991",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152057,1708025438000,"fUST",-323.94695713,0.00024998,2,"2024-02-15T19:30:38.000",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152059,1708025438009,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.009",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152061,1708025438018,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.018",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152063,1708025438027,"fUST",-500.0,0.00024998,2,"2024-02-15T19:30:38.027",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152065,1708025438036,"fUST",-873.20957418,0.00024998,2,"2024-02-15T19:30:38.036",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152067,1708025438048,"fUST",-956.86508973,0.00024998,2,"2024-02-15T19:30:38.048",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152069,1708025438057,"fUST",-500.0,0.00024998,2,"2024-02-15T19:30:38.057",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152071,1708025438067,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.067",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152073,1708025438077,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.077",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152075,1708025438086,"fUST",-500.0,0.00024998,2,"2024-02-15T19:30:38.086",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152077,1708025438096,"fUST",-500.0,0.00024998,2,"2024-02-15T19:30:38.096",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152079,1708025438107,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.107",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152081,1708025438118,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.118",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152083,1708025438127,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.127",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152085,1708025438136,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.136",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152087,1708025438145,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.145",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152089,1708025438155,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.155",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152090,1708025438164,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.164",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152092,1708025438173,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.173",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152094,1708025438182,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.182",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152096,1708025438193,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.193",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152098,1708025438201,"fUST",-1457.23894334,0.00024998,2,"2024-02-15T19:30:38.201",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152100,1708025438214,"fUST",-372.83572057,0.00024998,2,"2024-02-15T19:30:38.214",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152102,1708025438223,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.223",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152104,1708025438232,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.232",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152106,1708025438240,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.240",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152108,1708025438249,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.249",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152110,1708025438259,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.259",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152112,1708025438267,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.267",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152114,1708025438276,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.276",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152116,1708025438285,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.285",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152118,1708025438294,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.294",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152120,1708025438304,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.304",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152122,1708025438313,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.313",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152124,1708025438322,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.322",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152126,1708025438330,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.330",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152128,1708025438340,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.340",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152130,1708025438349,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.349",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152132,1708025438359,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.359",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152133,1708025438367,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.367",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152136,1708025438377,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.377",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152137,1708025438386,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.386",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152139,1708025438395,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.395",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152141,1708025438404,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.404",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152143,1708025438414,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.414",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152145,1708025438423,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.423",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152147,1708025438432,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.432",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152149,1708025438440,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.440",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152151,1708025438449,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.449",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152153,1708025438458,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.458",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152155,1708025438467,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.467",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152157,1708025438476,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.476",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152158,1708025438485,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.485",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152160,1708025438495,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.495",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152162,1708025438503,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.503",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152164,1708025438512,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.512",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152166,1708025438521,"fUST",-1830.07466391,0.00024998,2,"2024-02-15T19:30:38.521",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152168,1708025438531,"fUST",-193.70649974,0.00024999,2,"2024-02-15T19:30:38.531",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152170,1708025438540,"fUST",-197.33585836,0.00024999,2,"2024-02-15T19:30:38.540",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152172,1708025438549,"fUST",-300.0,0.00024999,2,"2024-02-15T19:30:38.549",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152174,1708025438557,"fUST",-1424.20771006,0.00025,3,"2024-02-15T19:30:38.557",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152176,1708025438566,"fUST",-840764.58465993,0.00025,2,"2024-02-15T19:30:38.566",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152286,1708026538299,"fUST",1006.10575194,0.00033,120,"2024-02-15T19:48:58.299",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152295,1708026568011,"fUST",156.00681896,0.00017996,2,"2024-02-15T19:49:28.011",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152430,1708026634961,"fUST",-181.77208135,0.00022802,2,"2024-02-15T19:50:34.961",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152433,1708026634970,"fUST",-261.40537262,0.00022802,2,"2024-02-15T19:50:34.970",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152435,1708026634980,"fUST",-1925.89688542,0.00022802,2,"2024-02-15T19:50:34.980",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152437,1708026634990,"fUST",-6432.30343642,0.00022803,2,"2024-02-15T19:50:34.990",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152438,1708026634999,"fUST",-3022.89749339,0.00022803,2,"2024-02-15T19:50:34.999",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152441,1708026635008,"fUST",-24900.0,0.00022804,2,"2024-02-15T19:50:35.008",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152443,1708026635018,"fUST",-2799.3715511,0.000229,2,"2024-02-15T19:50:35.018",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152444,1708026635028,"fUST",-586.0552272,0.0002322,2,"2024-02-15T19:50:35.028",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152447,1708026635038,"fUST",-19945.86988244,0.00023502,2,"2024-02-15T19:50:35.038",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152449,1708026635047,"fUST",-1694.856044,0.00023655,2,"2024-02-15T19:50:35.047",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152451,1708026635057,"fUST",-169.725628,0.00023698,2,"2024-02-15T19:50:35.057",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152453,1708026635067,"fUST",-5683.05,0.00023734,3,"2024-02-15T19:50:35.067",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152455,1708026635076,"fUST",-11476.3336076,0.00023764,2,"2024-02-15T19:50:35.076",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152457,1708026635086,"fUST",-200.0,0.00023973,7,"2024-02-15T19:50:35.086",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152459,1708026635096,"fUST",-200.0,0.00023973,7,"2024-02-15T19:50:35.096",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152461,1708026635106,"fUST",-15340.98621148,0.00023994,2,"2024-02-15T19:50:35.106",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152463,1708026635115,"fUST",-155.07753877,0.00023995,2,"2024-02-15T19:50:35.115",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152465,1708026635124,"fUST",-202.49005339,0.00023995,2,"2024-02-15T19:50:35.124",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152467,1708026635136,"fUST",-276.14756844,0.00023995,2,"2024-02-15T19:50:35.136",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152469,1708026635145,"fUST",-155.07753877,0.00023995,2,"2024-02-15T19:50:35.145",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152471,1708026635154,"fUST",-155.6040246,0.00023995,2,"2024-02-15T19:50:35.154",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152473,1708026635163,"fUST",-2058.64722759,0.00023995,2,"2024-02-15T19:50:35.163",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152475,1708026635173,"fUST",-209.66557472,0.00023995,2,"2024-02-15T19:50:35.173",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152477,1708026635182,"fUST",-641.30241739,0.00023995,2,"2024-02-15T19:50:35.182",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152479,1708026635191,"fUST",-1564.85553817,0.00023995,2,"2024-02-15T19:50:35.191",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152481,1708026635200,"fUST",-300.59285172,0.00023995,2,"2024-02-15T19:50:35.200",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152483,1708026635209,"fUST",-179.49439827,0.00023995,2,"2024-02-15T19:50:35.209",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152484,1708026635219,"fUST",-1823.33764125,0.00023995,2,"2024-02-15T19:50:35.219",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152485,1708026635228,"fUST",-155.07753877,0.00023995,2,"2024-02-15T19:50:35.228",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152486,1708026635237,"fUST",-49361.08647474,0.00023996,2,"2024-02-15T19:50:35.237",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152504,1708026638088,"fUST",-640.30302664,0.00023996,2,"2024-02-15T19:50:38.088",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152515,1708026638176,"fUST",-2623.47664505,0.00023996,2,"2024-02-15T19:50:38.176",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152517,1708026638186,"fUST",-155.07753877,0.00023996,2,"2024-02-15T19:50:38.186",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152519,1708026638195,"fUST",-4694.16326576,0.00023996,2,"2024-02-15T19:50:38.195",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152521,1708026638204,"fUST",-201.6805817,0.00023996,2,"2024-02-15T19:50:38.204",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152523,1708026638213,"fUST",-578.0616897,0.00023997,2,"2024-02-15T19:50:38.213",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152525,1708026638223,"fUST",-482.17641354,0.00023997,2,"2024-02-15T19:50:38.223",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152527,1708026638232,"fUST",-262.04067347,0.00023997,7,"2024-02-15T19:50:38.232",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152529,1708026638241,"fUST",-155.07753877,0.00023997,2,"2024-02-15T19:50:38.241",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152531,1708026638251,"fUST",-155.07753877,0.00023997,2,"2024-02-15T19:50:38.251",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152533,1708026638260,"fUST",-797.57084028,0.00023997,2,"2024-02-15T19:50:38.260",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152535,1708026638270,"fUST",-258.17561775,0.00023997,2,"2024-02-15T19:50:38.270",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152537,1708026638280,"fUST",-155.2452716,0.00023997,2,"2024-02-15T19:50:38.280",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152539,1708026638289,"fUST",-155.07753877,0.00023997,2,"2024-02-15T19:50:38.289",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152541,1708026638299,"fUST",-155.07753877,0.00023997,2,"2024-02-15T19:50:38.299",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152543,1708026638308,"fUST",-155.07753877,0.00023997,2,"2024-02-15T19:50:38.308",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152545,1708026638317,"fUST",-155.07753877,0.00023997,2,"2024-02-15T19:50:38.317",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152547,1708026638326,"fUST",-538.01639501,0.00023997,2,"2024-02-15T19:50:38.326",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152549,1708026638335,"fUST",-215.01308397,0.00023997,2,"2024-02-15T19:50:38.335",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152551,1708026638344,"fUST",-1380.09622817,0.00023997,2,"2024-02-15T19:50:38.344",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152553,1708026638353,"fUST",-823.9731989,0.00023997,2,"2024-02-15T19:50:38.353",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152555,1708026638362,"fUST",-155.62121504,0.00023997,2,"2024-02-15T19:50:38.362",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152557,1708026638371,"fUST",-155.07753877,0.00023997,2,"2024-02-15T19:50:38.371",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152559,1708026638380,"fUST",-524.00511901,0.00023997,2,"2024-02-15T19:50:38.380",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152560,1708026638389,"fUST",-661.37921054,0.00023997,2,"2024-02-15T19:50:38.389",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152563,1708026638399,"fUST",-1384.47018573,0.00023997,2,"2024-02-15T19:50:38.399",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152564,1708026638411,"fUST",-5541.10818919,0.00023997,2,"2024-02-15T19:50:38.411",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152567,1708026638420,"fUST",-591.698237,0.00023997,2,"2024-02-15T19:50:38.420",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152569,1708026638429,"fUST",-155.07753877,0.00023997,2,"2024-02-15T19:50:38.429",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152571,1708026638440,"fUST",-446.73995616,0.00023997,2,"2024-02-15T19:50:38.440",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152572,1708026638451,"fUST",-155.07753877,0.00023998,2,"2024-02-15T19:50:38.451",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152575,1708026638460,"fUST",-222.18186218,0.00023998,2,"2024-02-15T19:50:38.460",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152577,1708026638469,"fUST",-155.07753877,0.00023998,2,"2024-02-15T19:50:38.469",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152579,1708026638479,"fUST",-1588.76554134,0.00023998,2,"2024-02-15T19:50:38.479",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152581,1708026638490,"fUST",-250.0,0.00023998,2,"2024-02-15T19:50:38.490",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152583,1708026638499,"fUST",-313.77188413,0.00023998,2,"2024-02-15T19:50:38.499",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152584,1708026638508,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.508",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152586,1708026638517,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.517",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152588,1708026638526,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.526",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152590,1708026638535,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.535",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152592,1708026638545,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.545",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152594,1708026638555,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.555",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152596,1708026638564,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.564",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152599,1708026638574,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.574",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152601,1708026638583,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.583",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152602,1708026638592,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.592",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152605,1708026638602,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.602",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152607,1708026638611,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.611",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152609,1708026638620,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.620",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152611,1708026638629,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.629",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152613,1708026638641,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.641",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152615,1708026638650,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.650",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152617,1708026638661,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.661",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152618,1708026638671,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.671",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152620,1708026638680,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.680",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152622,1708026638689,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.689",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152625,1708026638699,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.699",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152627,1708026638708,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.708",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152629,1708026638717,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.717",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152630,1708026638728,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.728",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152632,1708026638737,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.737",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152634,1708026638746,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.746",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152637,1708026638756,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.756",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152639,1708026638765,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.765",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152641,1708026638774,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.774",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152642,1708026638783,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.783",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152644,1708026638792,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.792",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152645,1708026638801,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.801",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152647,1708026638810,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.810",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152649,1708026638819,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.819",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152651,1708026638829,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.829",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152653,1708026638838,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.838",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152654,1708026638847,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.847",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152656,1708026638856,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.856",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152657,1708026638865,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.865",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152659,1708026638877,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.877",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152661,1708026638887,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.887",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152663,1708026638896,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.896",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152665,1708026638905,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.905",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152667,1708026638914,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.914",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152669,1708026638923,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.923",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152671,1708026638932,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.932",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152673,1708026638942,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.942",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152675,1708026638951,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:38.951",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152685,1708026639029,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:39.029",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152687,1708026639038,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:39.038",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152689,1708026639047,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:39.047",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152691,1708026639056,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:39.056",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152693,1708026639065,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:39.065",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152695,1708026639074,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:39.074",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152697,1708026639083,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:39.083",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152699,1708026639093,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:39.093",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152701,1708026639102,"fUST",-1504.38958161,0.00023998,2,"2024-02-15T19:50:39.102",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152703,1708026639111,"fUST",-500.0,0.00023999,2,"2024-02-15T19:50:39.111",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152705,1708026639120,"fUST",-500.0,0.00023999,2,"2024-02-15T19:50:39.120",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152707,1708026639130,"fUST",-197.33585836,0.00023999,2,"2024-02-15T19:50:39.130",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152709,1708026639140,"fUST",-499.96128475,0.00023999,2,"2024-02-15T19:50:39.140",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152711,1708026639149,"fUST",-500.0,0.00023999,2,"2024-02-15T19:50:39.149",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152713,1708026639158,"fUST",-645.68833248,0.00023999,2,"2024-02-15T19:50:39.158",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152715,1708026639168,"fUST",-500.0,0.00023999,2,"2024-02-15T19:50:39.168",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152717,1708026639177,"fUST",-500.0,0.00023999,2,"2024-02-15T19:50:39.177",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152719,1708026639186,"fUST",-500.0,0.00023999,2,"2024-02-15T19:50:39.186",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152721,1708026639196,"fUST",-500.0,0.00023999,2,"2024-02-15T19:50:39.196",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152722,1708026639206,"fUST",-327.75875897,0.00023999,2,"2024-02-15T19:50:39.206",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152723,1708026639215,"fUST",-613.25507072,0.00023999,2,"2024-02-15T19:50:39.215",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152724,1708026639226,"fUST",-500.0,0.00023999,2,"2024-02-15T19:50:39.226",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152725,1708026639235,"fUST",-500.0,0.00023999,2,"2024-02-15T19:50:39.235",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152726,1708026639244,"fUST",-500.0,0.00023999,2,"2024-02-15T19:50:39.244",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152727,1708026639253,"fUST",-500.0,0.00023999,2,"2024-02-15T19:50:39.253",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152728,1708026639263,"fUST",-500.0,0.00023999,2,"2024-02-15T19:50:39.263",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152729,1708026639273,"fUST",-500.0,0.00023999,2,"2024-02-15T19:50:39.273",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152730,1708026639283,"fUST",-500.0,0.00023999,2,"2024-02-15T19:50:39.283",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152731,1708026639293,"fUST",-500.0,0.00023999,2,"2024-02-15T19:50:39.293",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152732,1708026639302,"fUST",-500.0,0.00023999,2,"2024-02-15T19:50:39.302",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152733,1708026639311,"fUST",-500.0,0.00023999,2,"2024-02-15T19:50:39.311",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152734,1708026639321,"fUST",-645.02117502,0.00023999,2,"2024-02-15T19:50:39.321",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152735,1708026639331,"fUST",-500.0,0.00023999,2,"2024-02-15T19:50:39.331",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152736,1708026639341,"fUST",-500.0,0.00023999,2,"2024-02-15T19:50:39.341",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152737,1708026639350,"fUST",-500.0,0.00023999,2,"2024-02-15T19:50:39.350",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152738,1708026639359,"fUST",-498.0,0.00023999,2,"2024-02-15T19:50:39.359",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152739,1708026639368,"fUST",-500.0,0.00023999,2,"2024-02-15T19:50:39.368",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152740,1708026639377,"fUST",-500.0,0.00023999,2,"2024-02-15T19:50:39.377",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152741,1708026639387,"fUST",-320.0,0.00023999,2,"2024-02-15T19:50:39.387",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152742,1708026639396,"fUST",-1424.20771006,0.00024,3,"2024-02-15T19:50:39.396",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152743,1708026639406,"fUST",-792.31320463,0.00024,2,"2024-02-15T19:50:39.406",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152744,1708026639414,"fUST",-776366.17724315,0.00024,2,"2024-02-15T19:50:39.414",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152773,1708026641248,"fUST",-2714.96038095,0.0002399,3,"2024-02-15T19:50:41.248",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152775,1708026641260,"fUST",-3190.03295863,0.0002399,3,"2024-02-15T19:50:41.260",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152778,1708026641273,"fUST",-3826.43666042,0.0002399,3,"2024-02-15T19:50:41.273",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152780,1708026641282,"fUST",-3662.73678966,0.00024,2,"2024-02-15T19:50:41.282",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152786,1708026641327,"fUST",-2006.01250948,0.00024,2,"2024-02-15T19:50:41.327",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152872,1708026643028,"fUST",-420.66808173,0.00024,2,"2024-02-15T19:50:43.028",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152953,1708026646043,"fUST",-664.16267637,0.00024,2,"2024-02-15T19:50:46.043",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314152955,1708026646055,"fUST",-4720.0,0.00024,2,"2024-02-15T19:50:46.055",0.00043799999999999997,31.27,0.7064885254298132,195511324.31207213]
[314153135,1708027832407,"fUST",-403.83941737,0.00021358,2,"2024-02-15T20:10:32.407",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153138,1708027832417,"fUST",-169.725628,0.00021359,2,"2024-02-15T20:10:32.417",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153141,1708027832426,"fUST",-476.09,0.000219,2,"2024-02-15T20:10:32.426",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153144,1708027832435,"fUST",-1307.00407628,0.000219,2,"2024-02-15T20:10:32.435",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153146,1708027832447,"fUST",-559.24362445,0.000219,2,"2024-02-15T20:10:32.447",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153148,1708027832456,"fUST",-256.22157654,0.00022,2,"2024-02-15T20:10:32.456",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153150,1708027832465,"fUST",-1328.52337422,0.00022069,2,"2024-02-15T20:10:32.465",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153276,1708027838206,"fUST",-23571.47662578,0.00022069,2,"2024-02-15T20:10:38.206",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153278,1708027838216,"fUST",-847.428022,0.00022285,2,"2024-02-15T20:10:38.216",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153280,1708027838225,"fUST",-200.0,0.0002251,7,"2024-02-15T20:10:38.225",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153282,1708027838234,"fUST",-200.0,0.0002251,7,"2024-02-15T20:10:38.234",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153284,1708027838244,"fUST",-169.080987,0.00022723,2,"2024-02-15T20:10:38.244",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153287,1708027838254,"fUST",-11161.85,0.00023577,3,"2024-02-15T20:10:38.254",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153288,1708027838264,"fUST",-10140.09631163,0.00023586,2,"2024-02-15T20:10:38.264",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153291,1708027838274,"fUST",-50000.0,0.00023587,2,"2024-02-15T20:10:38.274",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153293,1708027838284,"fUST",-50000.0,0.00023854,2,"2024-02-15T20:10:38.284",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153295,1708027838294,"fUST",-151.60247961,0.00023872,2,"2024-02-15T20:10:38.294",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153297,1708027838303,"fUST",-250.0,0.00023996,2,"2024-02-15T20:10:38.303",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153298,1708027838313,"fUST",-217.58507873,0.00023996,2,"2024-02-15T20:10:38.313",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153300,1708027838322,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.322",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153303,1708027838331,"fUST",-313.77188413,0.00023996,2,"2024-02-15T20:10:38.331",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153316,1708027838427,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.427",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153318,1708027838438,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.438",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153320,1708027838447,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.447",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153322,1708027838457,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.457",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153324,1708027838467,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.467",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153326,1708027838476,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.476",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153328,1708027838486,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.486",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153330,1708027838495,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.495",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153332,1708027838504,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.504",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153334,1708027838513,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.513",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153336,1708027838522,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.522",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153338,1708027838532,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.532",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153340,1708027838541,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.541",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153341,1708027838551,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.551",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153343,1708027838560,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.560",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153345,1708027838569,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.569",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153347,1708027838578,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.578",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153349,1708027838587,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.587",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153351,1708027838597,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.597",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153353,1708027838606,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.606",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153355,1708027838615,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.615",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153357,1708027838624,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.624",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153359,1708027838633,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.633",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153361,1708027838642,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.642",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153363,1708027838651,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.651",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153365,1708027838660,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.660",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153367,1708027838669,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.669",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153369,1708027838678,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.678",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153371,1708027838687,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.687",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153373,1708027838696,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.696",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153375,1708027838704,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.704",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153377,1708027838715,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.715",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153379,1708027838724,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.724",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153381,1708027838733,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.733",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153383,1708027838742,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.742",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153385,1708027838752,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.752",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153387,1708027838762,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.762",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153389,1708027838774,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.774",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153391,1708027838783,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.783",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153393,1708027838792,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.792",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153395,1708027838803,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.803",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153397,1708027838814,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.814",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153399,1708027838823,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.823",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153401,1708027838833,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.833",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153403,1708027838843,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.843",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153405,1708027838853,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.853",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153407,1708027838862,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.862",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153409,1708027838871,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.871",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153411,1708027838880,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.880",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153413,1708027838889,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.889",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153415,1708027838898,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.898",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153417,1708027838907,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.907",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153419,1708027838916,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.916",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153421,1708027838925,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.925",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153423,1708027838934,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.934",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153425,1708027838943,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.943",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153427,1708027838952,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.952",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153429,1708027838961,"fUST",-1504.38958161,0.00023996,2,"2024-02-15T20:10:38.961",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153430,1708027838971,"fUST",-1283.93125695,0.00023999,2,"2024-02-15T20:10:38.971",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153432,1708027838980,"fUST",-500.0,0.00023999,2,"2024-02-15T20:10:38.980",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153434,1708027838990,"fUST",-500.0,0.00023999,2,"2024-02-15T20:10:38.990",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153436,1708027838999,"fUST",-499.96128475,0.00023999,2,"2024-02-15T20:10:38.999",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153438,1708027839009,"fUST",-500.0,0.00023999,2,"2024-02-15T20:10:39.009",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153440,1708027839018,"fUST",-197.33585836,0.00023999,2,"2024-02-15T20:10:39.018",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153442,1708027839027,"fUST",-645.68833248,0.00023999,2,"2024-02-15T20:10:39.027",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153444,1708027839036,"fUST",-500.0,0.00023999,2,"2024-02-15T20:10:39.036",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153446,1708027839045,"fUST",-500.0,0.00023999,2,"2024-02-15T20:10:39.045",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153448,1708027839054,"fUST",-327.75875897,0.00023999,2,"2024-02-15T20:10:39.054",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153450,1708027839063,"fUST",-500.0,0.00023999,2,"2024-02-15T20:10:39.063",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153452,1708027839073,"fUST",-500.0,0.00023999,2,"2024-02-15T20:10:39.073",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153454,1708027839082,"fUST",-500.0,0.00023999,2,"2024-02-15T20:10:39.082",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153456,1708027839091,"fUST",-500.0,0.00023999,2,"2024-02-15T20:10:39.091",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153458,1708027839100,"fUST",-500.0,0.00023999,2,"2024-02-15T20:10:39.100",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153460,1708027839110,"fUST",-500.0,0.00023999,2,"2024-02-15T20:10:39.110",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153462,1708027839119,"fUST",-500.0,0.00023999,2,"2024-02-15T20:10:39.119",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153464,1708027839128,"fUST",-500.0,0.00023999,2,"2024-02-15T20:10:39.128",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153466,1708027839137,"fUST",-500.0,0.00023999,2,"2024-02-15T20:10:39.137",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153468,1708027839147,"fUST",-500.0,0.00023999,2,"2024-02-15T20:10:39.147",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153470,1708027839156,"fUST",-500.0,0.00023999,2,"2024-02-15T20:10:39.156",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153472,1708027839165,"fUST",-500.0,0.00023999,2,"2024-02-15T20:10:39.165",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153474,1708027839174,"fUST",-500.0,0.00023999,2,"2024-02-15T20:10:39.174",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153476,1708027839183,"fUST",-500.0,0.00023999,2,"2024-02-15T20:10:39.183",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153478,1708027839192,"fUST",-500.0,0.00023999,2,"2024-02-15T20:10:39.192",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153480,1708027839202,"fUST",-500.0,0.00023999,2,"2024-02-15T20:10:39.202",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153482,1708027839211,"fUST",-533.25507072,0.00023999,2,"2024-02-15T20:10:39.211",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153484,1708027839220,"fUST",-500.0,0.00023999,2,"2024-02-15T20:10:39.220",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153486,1708027839229,"fUST",-500.0,0.00023999,2,"2024-02-15T20:10:39.229",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153487,1708027839239,"fUST",-500.0,0.00023999,2,"2024-02-15T20:10:39.239",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153489,1708027839249,"fUST",-493.02117502,0.00023999,2,"2024-02-15T20:10:39.249",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153491,1708027839258,"fUST",-500.0,0.00023999,2,"2024-02-15T20:10:39.258",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153494,1708027839270,"fUST",-550.0,0.00023999,2,"2024-02-15T20:10:39.270",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153495,1708027839280,"fUST",-1424.20771006,0.00024,3,"2024-02-15T20:10:39.280",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153498,1708027839290,"fUST",-651369.48796412,0.00024,2,"2024-02-15T20:10:39.290",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153711,1708027841512,"fUST",-26000.0,0.00024,2,"2024-02-15T20:10:41.512",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153898,1708027843280,"fUST",-9301.54,0.0002399,3,"2024-02-15T20:10:43.280",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153900,1708027843289,"fUST",-966.70621962,0.00024,2,"2024-02-15T20:10:43.289",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314153903,1708027843301,"fUST",-6711.39485854,0.00024,2,"2024-02-15T20:10:43.301",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154868,1708029032418,"fUST",-5282.99017836,0.00021899,2,"2024-02-15T20:30:32.418",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154870,1708029032429,"fUST",-1342.5875167,0.000219,2,"2024-02-15T20:30:32.429",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154872,1708029032438,"fUST",-24900.0,0.00021943,2,"2024-02-15T20:30:32.438",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154874,1708029032448,"fUST",-169.725628,0.00022068,2,"2024-02-15T20:30:32.448",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154876,1708029032458,"fUST",-423.714011,0.0002211,2,"2024-02-15T20:30:32.458",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154878,1708029032467,"fUST",-716.88940302,0.0002325,2,"2024-02-15T20:30:32.467",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154880,1708029032476,"fUST",-200.0,0.0002335,7,"2024-02-15T20:30:32.476",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154882,1708029032486,"fUST",-200.0,0.0002335,7,"2024-02-15T20:30:32.486",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154884,1708029032495,"fUST",-91201.56673515,0.00024,2,"2024-02-15T20:30:32.495",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154957,1708029039689,"fUST",-28171.97305414,0.00024,2,"2024-02-15T20:30:39.689",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154958,1708029039700,"fUST",-166.851627,0.00024658,2,"2024-02-15T20:30:39.700",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154959,1708029039710,"fUST",-9716.67,0.00024887,3,"2024-02-15T20:30:39.710",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154960,1708029039719,"fUST",-250.0,0.00024894,2,"2024-02-15T20:30:39.719",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154961,1708029039729,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:39.729",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154962,1708029039738,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:39.738",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154963,1708029039748,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:39.748",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154964,1708029039758,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:39.758",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154965,1708029039768,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:39.768",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154966,1708029039778,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:39.778",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154967,1708029039789,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:39.789",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154968,1708029039799,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:39.799",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154969,1708029039809,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:39.809",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154970,1708029039819,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:39.819",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154971,1708029039830,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:39.830",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154972,1708029039840,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:39.840",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154974,1708029039850,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:39.850",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154975,1708029039860,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:39.860",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154976,1708029039870,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:39.870",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154977,1708029039879,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:39.879",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154978,1708029039890,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:39.890",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154979,1708029039900,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:39.900",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154980,1708029039910,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:39.910",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154981,1708029039920,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:39.920",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154982,1708029039931,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:39.931",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154983,1708029039941,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:39.941",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154984,1708029039951,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:39.951",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154985,1708029039963,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:39.963",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154986,1708029039973,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:39.973",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154987,1708029039984,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:39.984",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154988,1708029039993,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:39.993",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154989,1708029040003,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.003",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154990,1708029040012,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.012",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154991,1708029040020,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.020",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154992,1708029040029,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.029",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154993,1708029040038,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.038",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154994,1708029040047,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.047",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154995,1708029040056,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.056",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154996,1708029040066,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.066",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154997,1708029040075,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.075",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154998,1708029040084,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.084",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314154999,1708029040093,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.093",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155000,1708029040109,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.109",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155001,1708029040118,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.118",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155002,1708029040128,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.128",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155003,1708029040139,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.139",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155004,1708029040149,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.149",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155005,1708029040158,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.158",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155006,1708029040167,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.167",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155007,1708029040177,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.177",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155008,1708029040259,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.259",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155009,1708029040270,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.270",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155010,1708029040280,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.280",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155011,1708029040290,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.290",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155012,1708029040299,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.299",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155013,1708029040308,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.308",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155014,1708029040318,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.318",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155015,1708029040327,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.327",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155016,1708029040337,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.337",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155017,1708029040346,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.346",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155018,1708029040356,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.356",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155019,1708029040366,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.366",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155020,1708029040375,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.375",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155021,1708029040384,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.384",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155022,1708029040393,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.393",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155023,1708029040403,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.403",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155024,1708029040412,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.412",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155025,1708029040421,"fUST",-621.79972846,0.00024896,2,"2024-02-15T20:30:40.421",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155026,1708029040430,"fUST",-712.10385503,0.00024897,3,"2024-02-15T20:30:40.430",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155027,1708029040439,"fUST",-76349.06884246,0.00024897,2,"2024-02-15T20:30:40.439",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155041,1708029045114,"fUST",-500.0,0.00024896,2,"2024-02-15T20:30:45.114",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155042,1708029045125,"fUST",-500.0,0.00024896,2,"2024-02-15T20:30:45.125",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155043,1708029045134,"fUST",-433.68551597,0.00024896,2,"2024-02-15T20:30:45.134",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155078,1708029046470,"fUST",-41.96416439,0.00024896,2,"2024-02-15T20:30:46.470",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155079,1708029046479,"fUST",-458.03583561,0.00024896,2,"2024-02-15T20:30:46.479",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155709,1708030241945,"fUST",-186.16413673,0.00021585,2,"2024-02-15T20:50:41.945",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155711,1708030241954,"fUST",-169.725628,0.00021685,2,"2024-02-15T20:50:41.954",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155713,1708030241964,"fUST",-161.5894657,0.00021805,2,"2024-02-15T20:50:41.964",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155715,1708030241973,"fUST",-627.27822759,0.00021905,2,"2024-02-15T20:50:41.973",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314155717,1708030241981,"fUST",-859.88112471,0.00021959,2,"2024-02-15T20:50:41.981",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314157715,1708030323082,"fUST",-175.0,0.00019859,2,"2024-02-15T20:52:03.082",0.00043799999999999997,31.26,0.7071677348851348,195111826.89096037]
[314157749,1708031383914,"fUST",24900.0,0.00019165,2,"2024-02-15T21:09:43.914",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314157917,1708031433104,"fUST",-329.794548,0.00019224,2,"2024-02-15T21:10:33.104",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314157918,1708031433114,"fUST",-1304.04628181,0.00019858,2,"2024-02-15T21:10:33.114",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314157919,1708031433124,"fUST",-1392.0971896,0.00019859,2,"2024-02-15T21:10:33.124",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314157920,1708031433133,"fUST",-786.0289051,0.00019927,2,"2024-02-15T21:10:33.133",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314157921,1708031433142,"fUST",-159.767966,0.00019993,2,"2024-02-15T21:10:33.142",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314157923,1708031433152,"fUST",-18557.6253368,0.00020004,2,"2024-02-15T21:10:33.152",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314157925,1708031433161,"fUST",-200.0,0.00020403,2,"2024-02-15T21:10:33.161",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314157927,1708031433170,"fUST",-200.0,0.00020403,2,"2024-02-15T21:10:33.170",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314157929,1708031433179,"fUST",-163.55377005,0.00020747,2,"2024-02-15T21:10:33.179",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314157931,1708031433188,"fUST",-150.67095252,0.00020926,2,"2024-02-15T21:10:33.188",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314157933,1708031433198,"fUST",-175.19728346,0.00021,2,"2024-02-15T21:10:33.198",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314157935,1708031433207,"fUST",-1297.55402049,0.00021011,3,"2024-02-15T21:10:33.207",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314157981,1708031437830,"fUST",-672.48288052,0.00021011,3,"2024-02-15T21:10:37.830",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314157983,1708031437843,"fUST",-5904.45756012,0.00021011,3,"2024-02-15T21:10:37.843",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314157985,1708031437855,"fUST",-6292.17553887,0.00021011,3,"2024-02-15T21:10:37.855",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314157986,1708031437866,"fUST",-3296.99467808,0.00021011,3,"2024-02-15T21:10:37.866",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314157989,1708031437878,"fUST",-4885.36552173,0.00021011,3,"2024-02-15T21:10:37.878",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314157992,1708031437905,"fUST",-3181.87849631,0.00021011,3,"2024-02-15T21:10:37.905",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314158063,1708031441120,"fUST",-441.32130388,0.00021011,3,"2024-02-15T21:10:41.120",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314158065,1708031441130,"fUST",-3570.70847926,0.00021021,2,"2024-02-15T21:10:41.130",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314158167,1708031445849,"fUST",-9837.97,0.00021016,3,"2024-02-15T21:10:45.849",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314158168,1708031445859,"fUST",-3050.97069034,0.00021021,2,"2024-02-15T21:10:45.859",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314158169,1708031522570,"fUST",1122.95362545,0.00018916,2,"2024-02-15T21:12:02.570",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314158172,1708032124216,"fUST",748.6357503,0.00018916,2,"2024-02-15T21:22:04.216",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314158175,1708032493969,"fUST",-4396.0,0.00019397,2,"2024-02-15T21:28:13.969",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314158222,1708032632037,"fUST",-364.19083383,0.00019397,2,"2024-02-15T21:30:32.037",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314158224,1708032632048,"fUST",-2172.43794909,0.00019397,2,"2024-02-15T21:30:32.048",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314158341,1708032638036,"fUST",-4619.13296242,0.00019397,2,"2024-02-15T21:30:38.036",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314158343,1708032638048,"fUST",-6434.63447827,0.00019397,2,"2024-02-15T21:30:38.048",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314158345,1708032638060,"fUST",-6913.60377639,0.00019397,2,"2024-02-15T21:30:38.060",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314158347,1708032638069,"fUST",-548.86844915,0.00019513,2,"2024-02-15T21:30:38.069",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314158349,1708032638078,"fUST",-601.97785253,0.00019613,2,"2024-02-15T21:30:38.078",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314158351,1708032638089,"fUST",-163.55377005,0.00019613,2,"2024-02-15T21:30:38.089",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314158353,1708032638098,"fUST",-164.897274,0.0001964,2,"2024-02-15T21:30:38.098",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314158355,1708032638108,"fUST",-169.725628,0.00019713,2,"2024-02-15T21:30:38.108",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314158357,1708032638121,"fUST",-200.0,0.00020391,2,"2024-02-15T21:30:38.121",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314158360,1708032638129,"fUST",-200.0,0.00020391,2,"2024-02-15T21:30:38.129",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314158362,1708032638138,"fUST",-186.16413673,0.00020879,2,"2024-02-15T21:30:38.138",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314158364,1708032638148,"fUST",-10951.97,0.00021011,3,"2024-02-15T21:30:38.148",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314158366,1708032638158,"fUST",-9126.64,0.00021011,3,"2024-02-15T21:30:38.158",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314158368,1708032638166,"fUST",-416.56914128,0.00021016,3,"2024-02-15T21:30:38.166",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314161070,1708032725419,"fUST",694.19279323,0.00018911,2,"2024-02-15T21:32:05.419",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314161094,1708033326807,"fUST",521.12852882,0.00018911,2,"2024-02-15T21:42:06.807",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314161099,1708033703764,"fUST",164.897274,0.00019111,2,"2024-02-15T21:48:23.764",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314161100,1708033831129,"fUST",1689.7532898,0.00019104,2,"2024-02-15T21:50:31.129",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314161152,1708033832269,"fUST",-155.09305583,0.00019949,2,"2024-02-15T21:50:32.269",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314161154,1708033832279,"fUST",-480.25989305,0.0001995,2,"2024-02-15T21:50:32.279",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314161156,1708033832287,"fUST",-152.194762,0.0002,2,"2024-02-15T21:50:32.287",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314161158,1708033832296,"fUST",-1324.19406344,0.00020024,2,"2024-02-15T21:50:32.296",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314161161,1708033832312,"fUST",-4479.68727357,0.00020024,2,"2024-02-15T21:50:32.312",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314161944,1708033840124,"fUST",-1284.625,0.00020024,2,"2024-02-15T21:50:40.124",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314161946,1708033840135,"fUST",-1030.4,0.00020024,2,"2024-02-15T21:50:40.135",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314162068,1708033841620,"fUST",-297.36586592,0.00020024,2,"2024-02-15T21:50:41.620",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314162070,1708033841632,"fUST",-1397.23884792,0.00020024,2,"2024-02-15T21:50:41.632",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314162225,1708033843211,"fUST",-15944.80610814,0.00020024,2,"2024-02-15T21:50:43.211",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314162495,1708033846328,"fUST",-155.09150399,0.00020023,2,"2024-02-15T21:50:46.328",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314162497,1708033846337,"fUST",-4719.7526292,0.00020024,2,"2024-02-15T21:50:46.337",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314162918,1708033927993,"fUST",520.9381511,0.000189,2,"2024-02-15T21:52:07.993",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314162926,1708034188691,"fUST",338.604321,0.00019187,2,"2024-02-15T21:56:28.691",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314162927,1708034352610,"fUST",951.4454003,0.00019152,2,"2024-02-15T21:59:12.610",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314162928,1708034529507,"fUST",347.29210073,0.000189,2,"2024-02-15T22:02:09.507",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314162929,1708034588149,"fUST",1095.5264036,0.00019088,2,"2024-02-15T22:03:08.149",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314162934,1708034649285,"fUST",169.30216,0.00019148,2,"2024-02-15T22:04:09.285",0.00043435,31.2,0.7087906358889988,195828771.83685425]
[314162935,1708034710030,"fUST",24900.0,0.00019148,2,"2024-02-15T22:05:10.030",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163019,1708035032411,"fUST",-1282.3333354,0.00019301,2,"2024-02-15T22:10:32.411",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163021,1708035032420,"fUST",-169.725628,0.00019508,2,"2024-02-15T22:10:32.420",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163023,1708035032429,"fUST",-22817.20714501,0.00020023,2,"2024-02-15T22:10:32.429",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163024,1708035032438,"fUST",-19521.93021181,0.00020024,2,"2024-02-15T22:10:32.438",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163026,1708035032447,"fUST",-151.0,0.00020273,2,"2024-02-15T22:10:32.447",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163029,1708035032456,"fUST",-156.5002996,0.000203,2,"2024-02-15T22:10:32.456",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163033,1708035032465,"fUST",-151.189624,0.00020303,2,"2024-02-15T22:10:32.465",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163035,1708035032475,"fUST",-151.0,0.00020303,2,"2024-02-15T22:10:32.475",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163038,1708035032485,"fUST",-151.0,0.00020313,2,"2024-02-15T22:10:32.485",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163042,1708035032495,"fUST",-151.0,0.00020313,2,"2024-02-15T22:10:32.495",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163044,1708035032504,"fUST",-151.0,0.00020323,2,"2024-02-15T22:10:32.504",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163046,1708035032513,"fUST",-151.0,0.00020323,2,"2024-02-15T22:10:32.513",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163048,1708035032522,"fUST",-200.0,0.00020422,2,"2024-02-15T22:10:32.522",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163050,1708035032531,"fUST",-200.0,0.00020422,2,"2024-02-15T22:10:32.531",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163052,1708035032540,"fUST",-200.230317,0.000205,2,"2024-02-15T22:10:32.540",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163054,1708035032549,"fUST",-399.3392311,0.000205,2,"2024-02-15T22:10:32.549",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163056,1708035032558,"fUST",-153.0,0.000205,2,"2024-02-15T22:10:32.558",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163058,1708035032567,"fUST",-153.0,0.000205,2,"2024-02-15T22:10:32.567",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163060,1708035032576,"fUST",-200.230317,0.000205,2,"2024-02-15T22:10:32.576",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163062,1708035032585,"fUST",-153.0,0.000205,2,"2024-02-15T22:10:32.585",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163064,1708035032594,"fUST",-200.230317,0.000205,2,"2024-02-15T22:10:32.594",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163066,1708035032604,"fUST",-306.0,0.000205,2,"2024-02-15T22:10:32.604",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163068,1708035032614,"fUST",-407.4416141,0.00020548,2,"2024-02-15T22:10:32.614",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163070,1708035032623,"fUST",-154.2707481,0.00020548,2,"2024-02-15T22:10:32.623",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163072,1708035032632,"fUST",-155.5222135,0.00020548,2,"2024-02-15T22:10:32.632",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163074,1708035032641,"fUST",-153.0,0.00020678,2,"2024-02-15T22:10:32.641",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163076,1708035032650,"fUST",-153.0,0.00020678,2,"2024-02-15T22:10:32.650",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163078,1708035032659,"fUST",-153.0,0.00020678,2,"2024-02-15T22:10:32.659",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163080,1708035032668,"fUST",-154.90705577,0.00020699,2,"2024-02-15T22:10:32.668",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163082,1708035032677,"fUST",-400.460634,0.000207,2,"2024-02-15T22:10:32.677",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163084,1708035032687,"fUST",-159.55714109,0.00020799,2,"2024-02-15T22:10:32.687",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163085,1708035032696,"fUST",-168.39119465,0.00020921,2,"2024-02-15T22:10:32.696",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163087,1708035032705,"fUST",-151.0,0.00020991,2,"2024-02-15T22:10:32.705",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163089,1708035032714,"fUST",-151.0,0.00021001,2,"2024-02-15T22:10:32.714",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163091,1708035032723,"fUST",-151.0,0.00021001,2,"2024-02-15T22:10:32.723",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163092,1708035032732,"fUST",-151.0,0.00021001,2,"2024-02-15T22:10:32.732",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163094,1708035032741,"fUST",-160.377103,0.00021011,2,"2024-02-15T22:10:32.741",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163096,1708035032752,"fUST",-151.0,0.00021011,2,"2024-02-15T22:10:32.752",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163098,1708035032761,"fUST",-151.0,0.00021011,2,"2024-02-15T22:10:32.761",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163100,1708035032770,"fUST",-151.0,0.00021011,2,"2024-02-15T22:10:32.770",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163102,1708035032779,"fUST",-151.0,0.00021011,2,"2024-02-15T22:10:32.779",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163104,1708035032789,"fUST",-154.519457,0.00021011,2,"2024-02-15T22:10:32.789",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163106,1708035032798,"fUST",-18846.12,0.00021011,3,"2024-02-15T22:10:32.798",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163108,1708035032807,"fUST",-168.00494306,0.00021019,2,"2024-02-15T22:10:32.807",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163110,1708035032817,"fUST",-200.21932371,0.0002102,2,"2024-02-15T22:10:32.817",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163112,1708035032827,"fUST",-3398.72533392,0.00021021,2,"2024-02-15T22:10:32.827",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163169,1708035038413,"fUST",-5155.4,0.00021011,3,"2024-02-15T22:10:38.413",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163185,1708035041687,"fUST",-4774.24475494,0.00021011,3,"2024-02-15T22:10:41.687",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163211,1708035043440,"fUST",-616.38,0.00021011,3,"2024-02-15T22:10:43.440",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163212,1708035043452,"fUST",-3818.0,0.00021011,3,"2024-02-15T22:10:43.452",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163232,1708035047954,"fUST",-1341.07524506,0.00021011,3,"2024-02-15T22:10:47.954",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163233,1708035047963,"fUST",-10627.96583631,0.00021021,2,"2024-02-15T22:10:47.963",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163235,1708035130926,"fUST",376.17477942,0.00018921,2,"2024-02-15T22:12:10.926",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163237,1708035732447,"fUST",250.78318628,0.00018921,2,"2024-02-15T22:22:12.447",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163264,1708035937624,"fUST",169.725628,0.00019178,2,"2024-02-15T22:25:37.624",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163284,1708036232537,"fUST",-843.0824673,0.00019259,2,"2024-02-15T22:30:32.537",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163286,1708036232547,"fUST",-72.75567146,0.00019378,2,"2024-02-15T22:30:32.547",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163289,1708036232558,"fUST",-1111.22998894,0.00019378,2,"2024-02-15T22:30:32.558",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163291,1708036232567,"fUST",-162.16201987,0.00019556,2,"2024-02-15T22:30:32.567",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163293,1708036232578,"fUST",-7.14014013,0.00019556,2,"2024-02-15T22:30:32.578",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163295,1708036232587,"fUST",-4576.77989287,0.00019903,2,"2024-02-15T22:30:32.587",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163298,1708036232599,"fUST",-1825.2202633,0.00019903,2,"2024-02-15T22:30:32.599",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163384,1708036238590,"fUST",-18497.99984383,0.00019903,2,"2024-02-15T22:30:38.590",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163387,1708036238599,"fUST",-420.22740641,0.000202,2,"2024-02-15T22:30:38.599",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163389,1708036238608,"fUST",-200.0,0.000203,2,"2024-02-15T22:30:38.608",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163391,1708036238617,"fUST",-200.0,0.000203,2,"2024-02-15T22:30:38.617",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163393,1708036238626,"fUST",-18598.21,0.0002037,3,"2024-02-15T22:30:38.626",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163395,1708036238635,"fUST",-81.43803511,0.0002037,3,"2024-02-15T22:30:38.635",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163397,1708036238647,"fUST",-5420.99253873,0.0002037,3,"2024-02-15T22:30:38.647",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163399,1708036238658,"fUST",-340.80038775,0.0002037,3,"2024-02-15T22:30:38.658",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314163772,1708036242391,"fUST",-2662.5093318,0.0002037,3,"2024-02-15T22:30:42.391",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314164250,1708036246634,"fUST",-4000.0,0.0002037,3,"2024-02-15T22:30:46.634",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314165672,1708036333737,"fUST",282.93145971,0.000189,2,"2024-02-15T22:32:13.737",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314165678,1708036903817,"fUST",1101.415,0.00033,120,"2024-02-15T22:41:43.817",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314165679,1708036935084,"fUST",188.62097314,0.000189,2,"2024-02-15T22:42:15.084",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314165764,1708037437898,"fUST",-2070.28,0.00020145,2,"2024-02-15T22:50:37.898",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314165766,1708037437910,"fUST",-10581.85205145,0.00020145,2,"2024-02-15T22:50:37.910",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314165771,1708037437953,"fUST",-1000.0,0.00020145,2,"2024-02-15T22:50:37.953",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314165985,1708037441101,"fUST",-11247.86794855,0.00020145,2,"2024-02-15T22:50:41.101",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314165987,1708037441110,"fUST",-367.6989806,0.00020526,2,"2024-02-15T22:50:41.110",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314165989,1708037441119,"fUST",-200.0,0.00020626,2,"2024-02-15T22:50:41.119",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314165991,1708037441128,"fUST",-200.0,0.00020626,2,"2024-02-15T22:50:41.128",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314165992,1708037441137,"fUST",-201.816609,0.00020967,2,"2024-02-15T22:50:41.137",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314165993,1708037441146,"fUST",-28658.23299563,0.00021021,2,"2024-02-15T22:50:41.146",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314166040,1708037442748,"fUST",-693.39666454,0.00021021,2,"2024-02-15T22:50:42.748",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314166042,1708037442758,"fUST",-151.0,0.00021021,2,"2024-02-15T22:50:42.758",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314166044,1708037442767,"fUST",-880.92324805,0.00021293,2,"2024-02-15T22:50:42.767",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314166046,1708037442776,"fUST",-306.0,0.000213,2,"2024-02-15T22:50:42.776",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314166048,1708037442786,"fUST",-153.0,0.000213,2,"2024-02-15T22:50:42.786",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314166050,1708037442795,"fUST",-451.7821035,0.000213,2,"2024-02-15T22:50:42.795",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314166052,1708037442804,"fUST",-579.0,0.000215,2,"2024-02-15T22:50:42.804",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314166054,1708037442813,"fUST",-397.5934704,0.000221,2,"2024-02-15T22:50:42.813",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314166056,1708037442823,"fUST",-200.230317,0.000221,2,"2024-02-15T22:50:42.823",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314166058,1708037442832,"fUST",-9734.73689916,0.000222,2,"2024-02-15T22:50:42.832",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314166061,1708037442842,"fUST",-151.0,0.000222,2,"2024-02-15T22:50:42.842",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314166064,1708037442852,"fUST",-151.545041,0.00022318,2,"2024-02-15T22:50:42.852",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314166066,1708037442860,"fUST",-151.0,0.00022318,2,"2024-02-15T22:50:42.860",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314166068,1708037442870,"fUST",-151.0,0.00022318,2,"2024-02-15T22:50:42.870",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314166070,1708037442879,"fUST",-151.0,0.00022328,2,"2024-02-15T22:50:42.879",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314166072,1708037442888,"fUST",-151.0,0.00022328,2,"2024-02-15T22:50:42.888",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314166074,1708037442898,"fUST",-633.0461624,0.00022358,2,"2024-02-15T22:50:42.898",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314166076,1708037442908,"fUST",-1715.52887952,0.0002237,3,"2024-02-15T22:50:42.908",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314166078,1708037442920,"fUST",-10558.93112048,0.0002237,3,"2024-02-15T22:50:42.920",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314166080,1708037442929,"fUST",-5638.74042952,0.0002238,3,"2024-02-15T22:50:42.929",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314166112,1708037445780,"fUST",-1396.54000046,0.0002238,3,"2024-02-15T22:50:45.780",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314166114,1708037445791,"fUST",-1157.49145566,0.0002238,3,"2024-02-15T22:50:45.791",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314166144,1708037884805,"fUST",50000.0,0.0002,2,"2024-02-15T22:58:04.805",0.00043435,31.31,0.7085829871456842,195812334.74144974]
[314166181,1708038631929,"fUST",-1698.88920731,0.00020065,2,"2024-02-15T23:10:31.929",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166188,1708038631988,"fUST",-23201.11079269,0.00020065,2,"2024-02-15T23:10:31.988",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166189,1708038631998,"fUST",-186.16413673,0.00020123,2,"2024-02-15T23:10:31.998",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166190,1708038632007,"fUST",-934.28512979,0.00020123,2,"2024-02-15T23:10:32.007",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166191,1708038632017,"fUST",-344.77777665,0.0002027,2,"2024-02-15T23:10:32.017",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166192,1708038632026,"fUST",-1715.8749224,0.00020355,2,"2024-02-15T23:10:32.026",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166193,1708038632035,"fUST",-200.1754723,0.00020456,2,"2024-02-15T23:10:32.035",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166194,1708038632045,"fUST",-200.0,0.00020465,2,"2024-02-15T23:10:32.045",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166195,1708038632054,"fUST",-200.0,0.00020465,2,"2024-02-15T23:10:32.054",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166196,1708038632063,"fUST",-642.559858,0.00020541,2,"2024-02-15T23:10:32.063",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166197,1708038632072,"fUST",-1456.8751199,0.00020616,2,"2024-02-15T23:10:32.072",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166198,1708038632082,"fUST",-169.313643,0.00020631,2,"2024-02-15T23:10:32.082",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166199,1708038632091,"fUST",-8581.21,0.0002098,3,"2024-02-15T23:10:32.091",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166200,1708038632100,"fUST",-14694.12,0.0002099,3,"2024-02-15T23:10:32.100",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166201,1708038632110,"fUST",-12245.1,0.0002099,3,"2024-02-15T23:10:32.110",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166202,1708038632120,"fUST",-36606.30715657,0.00021,2,"2024-02-15T23:10:32.120",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166242,1708038637970,"fUST",-14179.91072347,0.00021,2,"2024-02-15T23:10:37.970",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166243,1708038637980,"fUST",-15446.81,0.00021917,2,"2024-02-15T23:10:37.980",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166244,1708038637989,"fUST",-1487.6,0.00021917,2,"2024-02-15T23:10:37.989",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166246,1708038637998,"fUST",-500.0,0.00021917,2,"2024-02-15T23:10:37.998",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166248,1708038638008,"fUST",-14999.12,0.00021917,2,"2024-02-15T23:10:38.008",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166249,1708038638018,"fUST",-24609.12,0.00021917,2,"2024-02-15T23:10:38.018",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166250,1708038638028,"fUST",-862.87,0.00021917,2,"2024-02-15T23:10:38.028",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166252,1708038638037,"fUST",-10011.04675973,0.00022,2,"2024-02-15T23:10:38.037",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166254,1708038638047,"fUST",-579.0,0.00022,2,"2024-02-15T23:10:38.047",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166255,1708038638056,"fUST",-1052.63370349,0.00022022,2,"2024-02-15T23:10:38.056",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166256,1708038638065,"fUST",-3253.37126141,0.00022022,2,"2024-02-15T23:10:38.065",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166257,1708038638074,"fUST",-459.889157,0.00022077,2,"2024-02-15T23:10:38.074",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166258,1708038638083,"fUST",-459.889157,0.00022077,2,"2024-02-15T23:10:38.083",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166259,1708038638092,"fUST",-396.931354,0.00022077,2,"2024-02-15T23:10:38.092",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166260,1708038638100,"fUST",-396.931354,0.00022077,2,"2024-02-15T23:10:38.100",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166261,1708038638109,"fUST",-1052.63370347,0.00022077,2,"2024-02-15T23:10:38.109",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166262,1708038638118,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.118",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166263,1708038638127,"fUST",-301.58992803,0.000221,2,"2024-02-15T23:10:38.127",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166264,1708038638136,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.136",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166265,1708038638145,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.145",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166266,1708038638154,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.154",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166267,1708038638164,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.164",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166268,1708038638173,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.173",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166269,1708038638269,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.269",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166270,1708038638279,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.279",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166271,1708038638288,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.288",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166272,1708038638298,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.298",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166273,1708038638308,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.308",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166274,1708038638316,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.316",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166275,1708038638326,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.326",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166276,1708038638335,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.335",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166277,1708038638344,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.344",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166278,1708038638353,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.353",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166279,1708038638362,"fUST",-521.27239921,0.000221,2,"2024-02-15T23:10:38.362",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166280,1708038638375,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.375",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166281,1708038638386,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.386",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166282,1708038638395,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.395",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166283,1708038638404,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.404",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166284,1708038638414,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.414",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166285,1708038638424,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.424",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166286,1708038638435,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.435",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166287,1708038638445,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.445",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166288,1708038638455,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.455",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166289,1708038638465,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.465",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166290,1708038638479,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.479",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166291,1708038638488,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.488",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166292,1708038638498,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.498",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166293,1708038638506,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.506",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166294,1708038638514,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.514",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166295,1708038638523,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.523",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166296,1708038638533,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.533",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166297,1708038638543,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.543",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166298,1708038638553,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.553",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166299,1708038638563,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.563",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166300,1708038638572,"fUST",-346.85719144,0.000221,2,"2024-02-15T23:10:38.572",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166301,1708038638582,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.582",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166302,1708038638591,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.591",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166303,1708038638600,"fUST",-486.14153652,0.000221,2,"2024-02-15T23:10:38.600",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166304,1708038638609,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.609",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166305,1708038638619,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.619",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166306,1708038638628,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.628",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166307,1708038638637,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.637",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166308,1708038638645,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.645",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166309,1708038638655,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.655",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166310,1708038638664,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.664",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166311,1708038638675,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.675",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166312,1708038638686,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.686",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166313,1708038638695,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.695",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166314,1708038638705,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.705",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166315,1708038638714,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.714",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166316,1708038638728,"fUST",-394.51890206,0.000221,2,"2024-02-15T23:10:38.728",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166317,1708038638744,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.744",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166318,1708038638754,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.754",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166319,1708038638763,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.763",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166320,1708038638773,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.773",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166321,1708038638783,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.783",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166322,1708038638793,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.793",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166323,1708038638803,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.803",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166324,1708038638812,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.812",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166325,1708038638822,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.822",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166326,1708038638832,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.832",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166327,1708038638845,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.845",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166328,1708038638855,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.855",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166329,1708038638865,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.865",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166330,1708038638875,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.875",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166331,1708038638885,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.885",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166332,1708038638894,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.894",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166333,1708038638904,"fUST",-476.67961993,0.000221,2,"2024-02-15T23:10:38.904",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166334,1708038638914,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.914",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166335,1708038638923,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.923",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166336,1708038638932,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.932",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166337,1708038638942,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.942",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166338,1708038638952,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.952",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166339,1708038638961,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.961",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166340,1708038638972,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.972",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166341,1708038638982,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.982",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166342,1708038638992,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:38.992",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166343,1708038639001,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:39.001",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166344,1708038639010,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:39.010",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166345,1708038639019,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:39.019",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166346,1708038639028,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:39.028",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166347,1708038639037,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:39.037",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166348,1708038639046,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:39.046",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166349,1708038639055,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:39.055",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166350,1708038639064,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:39.064",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166351,1708038639074,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:39.074",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166352,1708038639083,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:39.083",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166353,1708038639092,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:39.092",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166354,1708038639101,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:39.101",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166355,1708038639110,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:39.110",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166356,1708038639118,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:39.118",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166357,1708038639127,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:39.127",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166358,1708038639136,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:39.136",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166359,1708038639145,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:39.145",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166360,1708038639154,"fUST",-553.86325545,0.00022101,2,"2024-02-15T23:10:39.154",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166361,1708038639163,"fUST",-500.0,0.00022101,2,"2024-02-15T23:10:39.163",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166362,1708038639172,"fUST",-4188.64,0.00022101,2,"2024-02-15T23:10:39.172",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166363,1708038639182,"fUST",-3233.09,0.00022101,2,"2024-02-15T23:10:39.182",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166364,1708038639191,"fUST",-500.0,0.00022101,2,"2024-02-15T23:10:39.191",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166365,1708038639200,"fUST",-1000.0,0.00022101,2,"2024-02-15T23:10:39.200",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166366,1708038639210,"fUST",-500.0,0.00022101,2,"2024-02-15T23:10:39.210",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166367,1708038639219,"fUST",-500.0,0.00022101,2,"2024-02-15T23:10:39.219",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166368,1708038639230,"fUST",-500.0,0.00022101,2,"2024-02-15T23:10:39.230",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166369,1708038639240,"fUST",-582.68564277,0.00022101,2,"2024-02-15T23:10:39.240",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166370,1708038639249,"fUST",-500.0,0.00022101,2,"2024-02-15T23:10:39.249",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166371,1708038639258,"fUST",-500.0,0.00022101,2,"2024-02-15T23:10:39.258",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166372,1708038639268,"fUST",-500.0,0.00022101,2,"2024-02-15T23:10:39.268",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166373,1708038639276,"fUST",-638.34637956,0.00022101,2,"2024-02-15T23:10:39.276",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166374,1708038639285,"fUST",-500.0,0.00022101,2,"2024-02-15T23:10:39.285",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166375,1708038639293,"fUST",-3045.71,0.00022101,2,"2024-02-15T23:10:39.293",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166376,1708038639302,"fUST",-500.0,0.00022101,2,"2024-02-15T23:10:39.302",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166377,1708038639313,"fUST",-500.0,0.00022101,2,"2024-02-15T23:10:39.313",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166378,1708038639322,"fUST",-556.41,0.00022101,2,"2024-02-15T23:10:39.322",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166379,1708038639331,"fUST",-547.39344744,0.00022101,2,"2024-02-15T23:10:39.331",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166380,1708038639340,"fUST",-500.0,0.00022101,2,"2024-02-15T23:10:39.340",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166381,1708038639349,"fUST",-507.50151569,0.00022101,2,"2024-02-15T23:10:39.349",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166382,1708038639359,"fUST",-500.0,0.00022101,2,"2024-02-15T23:10:39.359",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166383,1708038639368,"fUST",-18609.15,0.00022101,2,"2024-02-15T23:10:39.368",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166384,1708038639378,"fUST",-511.75666933,0.00022101,2,"2024-02-15T23:10:39.378",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166385,1708038639387,"fUST",-935.84,0.00022101,2,"2024-02-15T23:10:39.387",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166386,1708038639396,"fUST",-500.0,0.00022101,2,"2024-02-15T23:10:39.396",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166387,1708038639405,"fUST",-505.73434112,0.00022101,2,"2024-02-15T23:10:39.405",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166388,1708038639415,"fUST",-500.0,0.00022101,2,"2024-02-15T23:10:39.415",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166389,1708038639424,"fUST",-500.0,0.00022101,2,"2024-02-15T23:10:39.424",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166390,1708038639433,"fUST",-500.0,0.00022101,2,"2024-02-15T23:10:39.433",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166391,1708038639499,"fUST",-506.84728892,0.00022101,2,"2024-02-15T23:10:39.499",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166392,1708038639509,"fUST",-16468.03,0.00022101,2,"2024-02-15T23:10:39.509",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166393,1708038639521,"fUST",-500.0,0.00022101,2,"2024-02-15T23:10:39.521",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166394,1708038639531,"fUST",-500.0,0.00022101,2,"2024-02-15T23:10:39.531",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166395,1708038639541,"fUST",-796.71,0.00022101,2,"2024-02-15T23:10:39.541",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166396,1708038639551,"fUST",-250.0,0.0002211,2,"2024-02-15T23:10:39.551",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166397,1708038639560,"fUST",-500.0,0.00022111,2,"2024-02-15T23:10:39.560",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166398,1708038639570,"fUST",-1967.44,0.00022111,2,"2024-02-15T23:10:39.570",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166399,1708038639580,"fUST",-500.0,0.00022111,2,"2024-02-15T23:10:39.580",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166400,1708038639590,"fUST",-500.0,0.00022111,2,"2024-02-15T23:10:39.590",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166401,1708038639600,"fUST",-506.44463582,0.00022111,2,"2024-02-15T23:10:39.600",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166402,1708038639609,"fUST",-500.0,0.00022111,2,"2024-02-15T23:10:39.609",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166403,1708038639619,"fUST",-2147.48,0.00022111,2,"2024-02-15T23:10:39.619",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166404,1708038639629,"fUST",-719.02,0.00022111,2,"2024-02-15T23:10:39.629",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166405,1708038639638,"fUST",-500.0,0.00022111,2,"2024-02-15T23:10:39.638",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166406,1708038639649,"fUST",-557.13823248,0.00022111,2,"2024-02-15T23:10:39.649",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166407,1708038639659,"fUST",-512.11252895,0.00022111,2,"2024-02-15T23:10:39.659",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166408,1708038639668,"fUST",-1478.7,0.00022111,2,"2024-02-15T23:10:39.668",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166409,1708038639678,"fUST",-500.0,0.00022111,2,"2024-02-15T23:10:39.678",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166410,1708038639688,"fUST",-500.0,0.00022111,2,"2024-02-15T23:10:39.688",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166411,1708038639699,"fUST",-500.0,0.00022111,2,"2024-02-15T23:10:39.699",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166412,1708038639708,"fUST",-500.0,0.00022111,2,"2024-02-15T23:10:39.708",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166413,1708038639718,"fUST",-500.0,0.00022111,2,"2024-02-15T23:10:39.718",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166414,1708038639728,"fUST",-3326.07,0.00022111,2,"2024-02-15T23:10:39.728",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166415,1708038639737,"fUST",-507.21096205,0.00022111,2,"2024-02-15T23:10:39.737",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166416,1708038639747,"fUST",-437.52618809,0.00022111,2,"2024-02-15T23:10:39.747",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166417,1708038639756,"fUST",-500.0,0.00022111,2,"2024-02-15T23:10:39.756",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166418,1708038639766,"fUST",-375.44487099,0.00022111,2,"2024-02-15T23:10:39.766",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166419,1708038639775,"fUST",-500.0,0.00022111,2,"2024-02-15T23:10:39.775",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166420,1708038639784,"fUST",-500.0,0.00022111,2,"2024-02-15T23:10:39.784",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166421,1708038639796,"fUST",-626.21,0.00022111,2,"2024-02-15T23:10:39.796",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166422,1708038639805,"fUST",-328.32247603,0.00022111,2,"2024-02-15T23:10:39.805",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166423,1708038639814,"fUST",-500.0,0.00022111,2,"2024-02-15T23:10:39.814",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166424,1708038639824,"fUST",-500.0,0.00022111,2,"2024-02-15T23:10:39.824",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166425,1708038639833,"fUST",-509.43438541,0.00022111,2,"2024-02-15T23:10:39.833",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166426,1708038639846,"fUST",-500.0,0.00022111,2,"2024-02-15T23:10:39.846",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166427,1708038639856,"fUST",-500.0,0.00022111,2,"2024-02-15T23:10:39.856",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166428,1708038639865,"fUST",-500.0,0.00022111,2,"2024-02-15T23:10:39.865",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166429,1708038639874,"fUST",-260.37284919,0.00022111,2,"2024-02-15T23:10:39.874",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166430,1708038639885,"fUST",-504.12580923,0.00022111,2,"2024-02-15T23:10:39.885",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166431,1708038639894,"fUST",-500.0,0.00022111,2,"2024-02-15T23:10:39.894",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166432,1708038639903,"fUST",-2823.76,0.00022111,2,"2024-02-15T23:10:39.903",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166433,1708038639912,"fUST",-516.26871262,0.00022111,2,"2024-02-15T23:10:39.912",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166434,1708038639922,"fUST",-500.0,0.00022111,2,"2024-02-15T23:10:39.922",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166435,1708038639932,"fUST",-500.0,0.00022111,2,"2024-02-15T23:10:39.932",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166436,1708038639941,"fUST",-516.39323085,0.00022111,2,"2024-02-15T23:10:39.941",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166437,1708038639950,"fUST",-500.0,0.00022111,2,"2024-02-15T23:10:39.950",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166438,1708038639958,"fUST",-500.0,0.00022111,2,"2024-02-15T23:10:39.958",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166439,1708038639967,"fUST",-500.0,0.00022111,2,"2024-02-15T23:10:39.967",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166440,1708038639977,"fUST",-500.0,0.00022111,2,"2024-02-15T23:10:39.977",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166441,1708038639986,"fUST",-500.0,0.00022111,2,"2024-02-15T23:10:39.986",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166442,1708038639995,"fUST",-505.49748624,0.00022111,2,"2024-02-15T23:10:39.995",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166443,1708038640005,"fUST",-501.76829055,0.00022111,2,"2024-02-15T23:10:40.005",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166444,1708038640013,"fUST",-500.0,0.00022111,2,"2024-02-15T23:10:40.013",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166445,1708038640022,"fUST",-500.0,0.00022111,2,"2024-02-15T23:10:40.022",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166446,1708038640032,"fUST",-500.0,0.00022111,2,"2024-02-15T23:10:40.032",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166447,1708038640041,"fUST",-500.0,0.00022111,2,"2024-02-15T23:10:40.041",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166448,1708038640050,"fUST",-151.0,0.00022121,2,"2024-02-15T23:10:40.050",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166449,1708038640060,"fUST",-151.0,0.00022121,2,"2024-02-15T23:10:40.060",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166450,1708038640068,"fUST",-151.0,0.00022121,2,"2024-02-15T23:10:40.068",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166451,1708038640077,"fUST",-151.0,0.00022121,2,"2024-02-15T23:10:40.077",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166452,1708038640086,"fUST",-151.0,0.00022121,2,"2024-02-15T23:10:40.086",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166453,1708038640096,"fUST",-151.0,0.00022121,2,"2024-02-15T23:10:40.096",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166454,1708038640105,"fUST",-281.213023,0.00022121,2,"2024-02-15T23:10:40.105",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166455,1708038640114,"fUST",-151.0,0.00022121,2,"2024-02-15T23:10:40.114",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166456,1708038640123,"fUST",-151.0,0.00022121,2,"2024-02-15T23:10:40.123",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166457,1708038640132,"fUST",-151.0,0.00022121,2,"2024-02-15T23:10:40.132",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166458,1708038640142,"fUST",-151.0,0.00022121,2,"2024-02-15T23:10:40.142",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166459,1708038640151,"fUST",-151.0,0.00022121,2,"2024-02-15T23:10:40.151",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166461,1708038640160,"fUST",-151.0,0.00022121,2,"2024-02-15T23:10:40.160",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166464,1708038640169,"fUST",-236.331289,0.00022121,2,"2024-02-15T23:10:40.169",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166465,1708038640178,"fUST",-459.889157,0.00022121,2,"2024-02-15T23:10:40.178",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166467,1708038640187,"fUST",-459.889157,0.00022121,2,"2024-02-15T23:10:40.187",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166469,1708038640196,"fUST",-459.889157,0.00022121,2,"2024-02-15T23:10:40.196",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166471,1708038640205,"fUST",-459.889157,0.00022121,2,"2024-02-15T23:10:40.205",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166472,1708038640214,"fUST",-459.889157,0.00022121,2,"2024-02-15T23:10:40.214",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166474,1708038640226,"fUST",-459.889157,0.00022121,2,"2024-02-15T23:10:40.226",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166475,1708038640234,"fUST",-459.889157,0.00022121,2,"2024-02-15T23:10:40.234",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166476,1708038640243,"fUST",-459.889157,0.00022121,2,"2024-02-15T23:10:40.243",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166477,1708038640252,"fUST",-459.889157,0.00022121,2,"2024-02-15T23:10:40.252",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166478,1708038640261,"fUST",-459.889157,0.00022121,2,"2024-02-15T23:10:40.261",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166479,1708038640271,"fUST",-459.889157,0.00022121,2,"2024-02-15T23:10:40.271",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166480,1708038640280,"fUST",-459.889157,0.00022121,2,"2024-02-15T23:10:40.280",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166481,1708038640289,"fUST",-459.889157,0.00022121,2,"2024-02-15T23:10:40.289",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166482,1708038640300,"fUST",-459.889157,0.00022121,2,"2024-02-15T23:10:40.300",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166483,1708038640309,"fUST",-459.889157,0.00022121,2,"2024-02-15T23:10:40.309",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166484,1708038640319,"fUST",-459.889157,0.00022121,2,"2024-02-15T23:10:40.319",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166485,1708038640329,"fUST",-459.889157,0.00022121,2,"2024-02-15T23:10:40.329",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166486,1708038640339,"fUST",-459.88915455,0.00022121,2,"2024-02-15T23:10:40.339",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166487,1708038640348,"fUST",-396.931354,0.00022121,2,"2024-02-15T23:10:40.348",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166488,1708038640358,"fUST",-396.931354,0.00022121,2,"2024-02-15T23:10:40.358",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166489,1708038640368,"fUST",-396.931354,0.00022121,2,"2024-02-15T23:10:40.368",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166490,1708038640377,"fUST",-396.931354,0.00022121,2,"2024-02-15T23:10:40.377",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166491,1708038640387,"fUST",-396.931354,0.00022121,2,"2024-02-15T23:10:40.387",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166492,1708038640396,"fUST",-396.931354,0.00022121,2,"2024-02-15T23:10:40.396",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166493,1708038640405,"fUST",-396.931354,0.00022121,2,"2024-02-15T23:10:40.405",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166494,1708038640415,"fUST",-396.931354,0.00022121,2,"2024-02-15T23:10:40.415",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166495,1708038640424,"fUST",-396.931354,0.00022121,2,"2024-02-15T23:10:40.424",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166496,1708038640433,"fUST",-396.931354,0.00022121,2,"2024-02-15T23:10:40.433",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166497,1708038640441,"fUST",-396.931354,0.00022121,2,"2024-02-15T23:10:40.441",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166498,1708038640450,"fUST",-396.931354,0.00022121,2,"2024-02-15T23:10:40.450",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166499,1708038640460,"fUST",-396.931354,0.00022121,2,"2024-02-15T23:10:40.460",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166500,1708038640469,"fUST",-396.931354,0.00022121,2,"2024-02-15T23:10:40.469",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166501,1708038640479,"fUST",-396.931354,0.00022121,2,"2024-02-15T23:10:40.479",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166502,1708038640488,"fUST",-396.931354,0.00022121,2,"2024-02-15T23:10:40.488",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166503,1708038640497,"fUST",-396.931354,0.00022121,2,"2024-02-15T23:10:40.497",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166504,1708038640506,"fUST",-396.931345,0.00022121,2,"2024-02-15T23:10:40.506",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166505,1708038640515,"fUST",-500.0,0.00022121,2,"2024-02-15T23:10:40.515",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166506,1708038640524,"fUST",-500.0,0.00022121,2,"2024-02-15T23:10:40.524",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166507,1708038640533,"fUST",-500.0,0.00022121,2,"2024-02-15T23:10:40.533",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166508,1708038640542,"fUST",-500.0,0.00022121,2,"2024-02-15T23:10:40.542",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166509,1708038640551,"fUST",-796.71,0.00022121,2,"2024-02-15T23:10:40.551",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166510,1708038640616,"fUST",-796.71,0.00022121,2,"2024-02-15T23:10:40.616",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166511,1708038640625,"fUST",-796.71,0.00022121,2,"2024-02-15T23:10:40.625",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166512,1708038640636,"fUST",-1424.20771006,0.00022122,3,"2024-02-15T23:10:40.636",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166513,1708038640645,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:40.645",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166514,1708038640654,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:40.654",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166515,1708038640664,"fUST",-13605.25692681,0.00022122,2,"2024-02-15T23:10:40.664",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166516,1708038640674,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:40.674",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166517,1708038640685,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:40.685",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166518,1708038640694,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:40.694",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166519,1708038640703,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:40.703",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166520,1708038640712,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:40.712",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166521,1708038640722,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:40.722",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166522,1708038640731,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:40.731",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166523,1708038640740,"fUST",-4173.66741966,0.00022122,2,"2024-02-15T23:10:40.740",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166524,1708038640749,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:40.749",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166525,1708038640758,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:40.758",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166526,1708038640767,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:40.767",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166527,1708038640776,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:40.776",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166528,1708038640786,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:40.786",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166529,1708038640795,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:40.795",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166530,1708038640804,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:40.804",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166531,1708038640814,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:40.814",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166532,1708038640823,"fUST",-1936.92545388,0.00022122,2,"2024-02-15T23:10:40.823",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166533,1708038640833,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:40.833",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166534,1708038640845,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:40.845",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166535,1708038640854,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:40.854",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166536,1708038640863,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:40.863",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166537,1708038640872,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:40.872",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166538,1708038640882,"fUST",-151.0,0.00022122,2,"2024-02-15T23:10:40.882",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166539,1708038640891,"fUST",-151.0,0.00022122,2,"2024-02-15T23:10:40.891",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166540,1708038640900,"fUST",-151.0,0.00022122,2,"2024-02-15T23:10:40.900",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166542,1708038640910,"fUST",-151.0,0.00022122,2,"2024-02-15T23:10:40.910",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166544,1708038640920,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:40.920",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166546,1708038640929,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:40.929",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166547,1708038640939,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:40.939",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166548,1708038640948,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:40.948",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166549,1708038640958,"fUST",-151.0,0.00022122,2,"2024-02-15T23:10:40.958",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166550,1708038640966,"fUST",-151.0,0.00022122,2,"2024-02-15T23:10:40.966",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166551,1708038640977,"fUST",-151.0,0.00022122,2,"2024-02-15T23:10:40.977",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166552,1708038640986,"fUST",-230.523565,0.00022122,2,"2024-02-15T23:10:40.986",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166553,1708038640995,"fUST",-2375.05876647,0.00022122,2,"2024-02-15T23:10:40.995",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166554,1708038641005,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:41.005",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166555,1708038641014,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:41.014",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166556,1708038641024,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:41.024",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166557,1708038641031,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:41.031",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166558,1708038641040,"fUST",-151.0,0.00022122,2,"2024-02-15T23:10:41.040",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166559,1708038641049,"fUST",-151.0,0.00022122,2,"2024-02-15T23:10:41.049",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166560,1708038641059,"fUST",-151.0,0.00022122,2,"2024-02-15T23:10:41.059",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166561,1708038641068,"fUST",-151.0,0.00022122,2,"2024-02-15T23:10:41.068",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166562,1708038641077,"fUST",-234.416285,0.00022122,2,"2024-02-15T23:10:41.077",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166563,1708038641086,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:41.086",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166564,1708038641096,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:41.096",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166565,1708038641110,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:41.110",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166566,1708038641128,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:41.128",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166567,1708038641142,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:41.142",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166568,1708038641158,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:41.158",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166569,1708038641175,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:41.175",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166570,1708038641191,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:41.191",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166571,1708038641205,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:10:41.205",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166572,1708038641220,"fUST",-2663.28867692,0.00022122,2,"2024-02-15T23:10:41.220",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166573,1708038641237,"fUST",-1052.63370347,0.00022133,2,"2024-02-15T23:10:41.237",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166574,1708038641253,"fUST",-1052.63370347,0.00022188,2,"2024-02-15T23:10:41.253",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166575,1708038641264,"fUST",-15446.81,0.00022191,2,"2024-02-15T23:10:41.264",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166576,1708038641281,"fUST",-1487.6,0.00022191,2,"2024-02-15T23:10:41.281",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166577,1708038641296,"fUST",-500.0,0.00022191,2,"2024-02-15T23:10:41.296",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166578,1708038641310,"fUST",-14999.12,0.00022191,2,"2024-02-15T23:10:41.310",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166579,1708038641325,"fUST",-24609.12,0.00022191,2,"2024-02-15T23:10:41.325",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166580,1708038641343,"fUST",-862.87,0.00022191,2,"2024-02-15T23:10:41.343",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166581,1708038641360,"fUST",-1052.63370347,0.00022243,2,"2024-02-15T23:10:41.360",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166582,1708038641370,"fUST",-500.0,0.0002234,2,"2024-02-15T23:10:41.370",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166583,1708038641383,"fUST",-500.0,0.0002234,2,"2024-02-15T23:10:41.383",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166584,1708038641397,"fUST",-500.0,0.0002234,2,"2024-02-15T23:10:41.397",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166585,1708038641412,"fUST",-500.0,0.0002234,2,"2024-02-15T23:10:41.412",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166586,1708038641423,"fUST",-536.17297969,0.0002234,2,"2024-02-15T23:10:41.423",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166587,1708038641436,"fUST",-796.71,0.00022341,2,"2024-02-15T23:10:41.436",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166588,1708038641448,"fUST",-796.71,0.00022341,2,"2024-02-15T23:10:41.448",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166589,1708038641461,"fUST",-796.71,0.00022341,2,"2024-02-15T23:10:41.461",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166590,1708038641474,"fUST",-796.71,0.00022341,2,"2024-02-15T23:10:41.474",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166591,1708038641486,"fUST",-796.71,0.00022342,2,"2024-02-15T23:10:41.486",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166592,1708038641499,"fUST",-796.71,0.00022342,2,"2024-02-15T23:10:41.499",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166593,1708038641514,"fUST",-796.71,0.00022342,2,"2024-02-15T23:10:41.514",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166594,1708038641527,"fUST",-50000.0,0.00022343,2,"2024-02-15T23:10:41.527",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166595,1708038641541,"fUST",-50000.0,0.00022343,2,"2024-02-15T23:10:41.541",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166596,1708038641556,"fUST",-50000.0,0.00022343,2,"2024-02-15T23:10:41.556",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166597,1708038641568,"fUST",-500.0,0.00022375,2,"2024-02-15T23:10:41.568",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166598,1708038641582,"fUST",-4188.64,0.00022375,2,"2024-02-15T23:10:41.582",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166599,1708038641594,"fUST",-3233.09,0.00022375,2,"2024-02-15T23:10:41.594",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166600,1708038641607,"fUST",-500.0,0.00022375,2,"2024-02-15T23:10:41.607",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166601,1708038641619,"fUST",-1000.0,0.00022375,2,"2024-02-15T23:10:41.619",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166602,1708038641631,"fUST",-500.0,0.00022375,2,"2024-02-15T23:10:41.631",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166603,1708038641644,"fUST",-500.0,0.00022375,2,"2024-02-15T23:10:41.644",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166604,1708038641657,"fUST",-500.0,0.00022375,2,"2024-02-15T23:10:41.657",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166605,1708038641671,"fUST",-500.0,0.00022375,2,"2024-02-15T23:10:41.671",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166606,1708038641683,"fUST",-500.0,0.00022375,2,"2024-02-15T23:10:41.683",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166607,1708038641696,"fUST",-500.0,0.00022375,2,"2024-02-15T23:10:41.696",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166608,1708038641708,"fUST",-500.0,0.00022375,2,"2024-02-15T23:10:41.708",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166609,1708038641721,"fUST",-3045.71,0.00022375,2,"2024-02-15T23:10:41.721",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166610,1708038641734,"fUST",-500.0,0.00022375,2,"2024-02-15T23:10:41.734",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166611,1708038641746,"fUST",-500.0,0.00022375,2,"2024-02-15T23:10:41.746",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166612,1708038641758,"fUST",-556.41,0.00022375,2,"2024-02-15T23:10:41.758",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166613,1708038641771,"fUST",-500.0,0.00022375,2,"2024-02-15T23:10:41.771",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166614,1708038641784,"fUST",-214.835383,0.00022375,2,"2024-02-15T23:10:41.784",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166615,1708038641793,"fUST",-18609.15,0.00022375,2,"2024-02-15T23:10:41.793",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166616,1708038641802,"fUST",-935.84,0.00022375,2,"2024-02-15T23:10:41.802",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166617,1708038641910,"fUST",-500.0,0.00022375,2,"2024-02-15T23:10:41.910",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166618,1708038641921,"fUST",-275.60805396,0.00022375,2,"2024-02-15T23:10:41.921",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166619,1708038641931,"fUST",-517.90054454,0.00022375,2,"2024-02-15T23:10:41.931",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166620,1708038641940,"fUST",-500.0,0.00022375,2,"2024-02-15T23:10:41.940",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166621,1708038641950,"fUST",-16468.03,0.00022375,2,"2024-02-15T23:10:41.950",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166622,1708038641959,"fUST",-500.0,0.00022375,2,"2024-02-15T23:10:41.959",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166623,1708038641968,"fUST",-500.0,0.00022375,2,"2024-02-15T23:10:41.968",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166624,1708038641978,"fUST",-500.0,0.00022385,2,"2024-02-15T23:10:41.978",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166625,1708038641987,"fUST",-1967.44,0.00022385,2,"2024-02-15T23:10:41.987",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166626,1708038641997,"fUST",-502.53956151,0.00022385,2,"2024-02-15T23:10:41.997",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166627,1708038642008,"fUST",-500.0,0.00022385,2,"2024-02-15T23:10:42.008",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166628,1708038642017,"fUST",-2147.48,0.00022385,2,"2024-02-15T23:10:42.017",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166629,1708038642027,"fUST",-719.02,0.00022385,2,"2024-02-15T23:10:42.027",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166630,1708038642038,"fUST",-500.0,0.00022385,2,"2024-02-15T23:10:42.038",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166631,1708038642049,"fUST",-1478.7,0.00022385,2,"2024-02-15T23:10:42.049",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166632,1708038642058,"fUST",-503.66058879,0.00022385,2,"2024-02-15T23:10:42.058",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166633,1708038642068,"fUST",-500.0,0.00022385,2,"2024-02-15T23:10:42.068",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166634,1708038642078,"fUST",-500.0,0.00022385,2,"2024-02-15T23:10:42.078",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166635,1708038642089,"fUST",-500.0,0.00022385,2,"2024-02-15T23:10:42.089",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166636,1708038642099,"fUST",-500.0,0.00022385,2,"2024-02-15T23:10:42.099",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166637,1708038642108,"fUST",-3326.07,0.00022385,2,"2024-02-15T23:10:42.108",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166638,1708038642116,"fUST",-415.01598404,0.00022385,2,"2024-02-15T23:10:42.116",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166639,1708038642125,"fUST",-500.0,0.00022385,2,"2024-02-15T23:10:42.125",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166640,1708038642135,"fUST",-531.7811792,0.00022385,2,"2024-02-15T23:10:42.135",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166641,1708038642146,"fUST",-626.21,0.00022385,2,"2024-02-15T23:10:42.146",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166642,1708038642155,"fUST",-500.0,0.00022385,2,"2024-02-15T23:10:42.155",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166643,1708038642166,"fUST",-500.0,0.00022385,2,"2024-02-15T23:10:42.166",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166644,1708038642178,"fUST",-299.7793915,0.00022385,2,"2024-02-15T23:10:42.178",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166645,1708038642186,"fUST",-511.07894119,0.00022385,2,"2024-02-15T23:10:42.186",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166646,1708038642195,"fUST",-510.52661764,0.00022385,2,"2024-02-15T23:10:42.195",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166647,1708038642204,"fUST",-500.0,0.00022385,2,"2024-02-15T23:10:42.204",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166648,1708038642213,"fUST",-2823.76,0.00022385,2,"2024-02-15T23:10:42.213",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166649,1708038642221,"fUST",-554.07303476,0.00022385,2,"2024-02-15T23:10:42.221",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166650,1708038642230,"fUST",-565.12591649,0.00022385,2,"2024-02-15T23:10:42.230",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166651,1708038642239,"fUST",-500.0,0.00022385,2,"2024-02-15T23:10:42.239",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166652,1708038642248,"fUST",-500.0,0.00022385,2,"2024-02-15T23:10:42.248",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166653,1708038642257,"fUST",-550.27637508,0.00022385,2,"2024-02-15T23:10:42.257",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166654,1708038642267,"fUST",-500.0,0.00022385,2,"2024-02-15T23:10:42.267",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166655,1708038642276,"fUST",-502.82677952,0.00022385,2,"2024-02-15T23:10:42.276",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166656,1708038642285,"fUST",-500.0,0.00022385,2,"2024-02-15T23:10:42.285",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166657,1708038642294,"fUST",-500.0,0.00022385,2,"2024-02-15T23:10:42.294",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166658,1708038642305,"fUST",-645.68833248,0.00022464,2,"2024-02-15T23:10:42.305",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166659,1708038642314,"fUST",-499.96128475,0.00022464,2,"2024-02-15T23:10:42.314",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166660,1708038642323,"fUST",-500.0,0.00022464,2,"2024-02-15T23:10:42.323",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166661,1708038642333,"fUST",-197.33585836,0.00022464,2,"2024-02-15T23:10:42.333",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166662,1708038642343,"fUST",-500.0,0.00022464,2,"2024-02-15T23:10:42.343",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166663,1708038642353,"fUST",-500.0,0.00022464,2,"2024-02-15T23:10:42.353",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166664,1708038642365,"fUST",-500.0,0.00022464,2,"2024-02-15T23:10:42.365",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166665,1708038642375,"fUST",-500.0,0.00022464,2,"2024-02-15T23:10:42.375",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166666,1708038642387,"fUST",-500.0,0.00022464,2,"2024-02-15T23:10:42.387",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166667,1708038642396,"fUST",-500.0,0.00022464,2,"2024-02-15T23:10:42.396",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166669,1708038642405,"fUST",-500.0,0.00022464,2,"2024-02-15T23:10:42.405",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166671,1708038642415,"fUST",-500.0,0.00022464,2,"2024-02-15T23:10:42.415",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166673,1708038642425,"fUST",-500.0,0.00022464,2,"2024-02-15T23:10:42.425",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166674,1708038642434,"fUST",-393.53444676,0.00022464,2,"2024-02-15T23:10:42.434",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166675,1708038642443,"fUST",-327.75875897,0.00022464,2,"2024-02-15T23:10:42.443",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166676,1708038642452,"fUST",-500.0,0.00022464,2,"2024-02-15T23:10:42.452",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166677,1708038642463,"fUST",-500.0,0.00022464,2,"2024-02-15T23:10:42.463",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166678,1708038642472,"fUST",-500.0,0.00022464,2,"2024-02-15T23:10:42.472",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166679,1708038642481,"fUST",-500.0,0.00022464,2,"2024-02-15T23:10:42.481",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166680,1708038642490,"fUST",-500.0,0.00022464,2,"2024-02-15T23:10:42.490",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166681,1708038642499,"fUST",-533.25507072,0.00022464,2,"2024-02-15T23:10:42.499",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166683,1708038642508,"fUST",-500.0,0.00022464,2,"2024-02-15T23:10:42.508",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166684,1708038642518,"fUST",-15446.81,0.00022465,2,"2024-02-15T23:10:42.518",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166685,1708038642527,"fUST",-1487.6,0.00022465,2,"2024-02-15T23:10:42.527",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166686,1708038642535,"fUST",-500.0,0.00022465,2,"2024-02-15T23:10:42.535",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166687,1708038642546,"fUST",-14999.12,0.00022465,2,"2024-02-15T23:10:42.546",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166688,1708038642557,"fUST",-24609.12,0.00022465,2,"2024-02-15T23:10:42.557",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166689,1708038642566,"fUST",-862.87,0.00022465,2,"2024-02-15T23:10:42.566",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166690,1708038642575,"fUST",-1515.6016208,0.00022487,2,"2024-02-15T23:10:42.575",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166691,1708038642584,"fUST",-796.71,0.00022487,2,"2024-02-15T23:10:42.584",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166692,1708038642593,"fUST",-796.71,0.00022487,2,"2024-02-15T23:10:42.593",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166694,1708038642603,"fUST",-796.71,0.00022487,2,"2024-02-15T23:10:42.603",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166696,1708038642612,"fUST",-796.71,0.00022487,2,"2024-02-15T23:10:42.612",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166697,1708038642621,"fUST",-796.71,0.00022487,2,"2024-02-15T23:10:42.621",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166698,1708038642630,"fUST",-5000.0,0.00022488,2,"2024-02-15T23:10:42.630",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166699,1708038642639,"fUST",-13553.75624697,0.00022488,2,"2024-02-15T23:10:42.639",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166700,1708038642648,"fUST",-5000.0,0.00022488,2,"2024-02-15T23:10:42.648",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166701,1708038642657,"fUST",-5000.0,0.00022488,2,"2024-02-15T23:10:42.657",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166702,1708038642666,"fUST",-5000.0,0.00022488,2,"2024-02-15T23:10:42.666",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166703,1708038642675,"fUST",-5000.0,0.00022488,2,"2024-02-15T23:10:42.675",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166704,1708038642684,"fUST",-5000.0,0.00022488,2,"2024-02-15T23:10:42.684",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166705,1708038642693,"fUST",-5000.0,0.00022488,2,"2024-02-15T23:10:42.693",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166706,1708038642702,"fUST",-5000.0,0.00022488,2,"2024-02-15T23:10:42.702",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166707,1708038642710,"fUST",-5000.0,0.00022488,2,"2024-02-15T23:10:42.710",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166708,1708038642720,"fUST",-5000.0,0.00022488,2,"2024-02-15T23:10:42.720",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166709,1708038642730,"fUST",-5822.26401316,0.00022488,2,"2024-02-15T23:10:42.730",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166710,1708038642739,"fUST",-5000.0,0.00022488,2,"2024-02-15T23:10:42.739",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166711,1708038642748,"fUST",-5000.0,0.00022488,2,"2024-02-15T23:10:42.748",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166712,1708038642757,"fUST",-5000.0,0.00022488,2,"2024-02-15T23:10:42.757",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166713,1708038642767,"fUST",-5000.0,0.00022488,2,"2024-02-15T23:10:42.767",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166715,1708038642777,"fUST",-5000.0,0.00022488,2,"2024-02-15T23:10:42.777",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166717,1708038642786,"fUST",-200.0,0.00022512,7,"2024-02-15T23:10:42.786",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166719,1708038642796,"fUST",-360.0,0.00022512,7,"2024-02-15T23:10:42.796",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166721,1708038642805,"fUST",-500.0,0.00022649,2,"2024-02-15T23:10:42.805",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166723,1708038642815,"fUST",-4188.64,0.00022649,2,"2024-02-15T23:10:42.815",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166724,1708038642824,"fUST",-3233.09,0.00022649,2,"2024-02-15T23:10:42.824",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166726,1708038642835,"fUST",-500.0,0.00022649,2,"2024-02-15T23:10:42.835",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166728,1708038642848,"fUST",-1000.0,0.00022649,2,"2024-02-15T23:10:42.848",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166729,1708038642857,"fUST",-500.0,0.00022649,2,"2024-02-15T23:10:42.857",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166731,1708038642866,"fUST",-514.30150102,0.00022649,2,"2024-02-15T23:10:42.866",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166732,1708038642875,"fUST",-500.0,0.00022649,2,"2024-02-15T23:10:42.875",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166733,1708038642885,"fUST",-503.52195286,0.00022649,2,"2024-02-15T23:10:42.885",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166734,1708038642894,"fUST",-222.16921897,0.00022649,2,"2024-02-15T23:10:42.894",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166735,1708038642903,"fUST",-500.0,0.00022649,2,"2024-02-15T23:10:42.903",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166736,1708038642914,"fUST",-500.0,0.00022649,2,"2024-02-15T23:10:42.914",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166737,1708038642924,"fUST",-3045.71,0.00022649,2,"2024-02-15T23:10:42.924",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166738,1708038642934,"fUST",-500.0,0.00022649,2,"2024-02-15T23:10:42.934",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166740,1708038642943,"fUST",-500.0,0.00022649,2,"2024-02-15T23:10:42.943",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166742,1708038642952,"fUST",-556.41,0.00022649,2,"2024-02-15T23:10:42.952",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166743,1708038642962,"fUST",-500.0,0.00022649,2,"2024-02-15T23:10:42.962",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166744,1708038642972,"fUST",-18609.15,0.00022649,2,"2024-02-15T23:10:42.972",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166745,1708038642981,"fUST",-935.84,0.00022649,2,"2024-02-15T23:10:42.981",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166746,1708038642991,"fUST",-500.0,0.00022649,2,"2024-02-15T23:10:42.991",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166747,1708038643001,"fUST",-16468.03,0.00022649,2,"2024-02-15T23:10:43.001",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166749,1708038643010,"fUST",-500.0,0.00022649,2,"2024-02-15T23:10:43.010",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166750,1708038643019,"fUST",-511.87142877,0.00022649,2,"2024-02-15T23:10:43.019",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166751,1708038643029,"fUST",-500.0,0.00022659,2,"2024-02-15T23:10:43.029",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166753,1708038643038,"fUST",-1967.44,0.00022659,2,"2024-02-15T23:10:43.038",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166754,1708038643047,"fUST",-2147.48,0.00022659,2,"2024-02-15T23:10:43.047",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166755,1708038643056,"fUST",-719.02,0.00022659,2,"2024-02-15T23:10:43.056",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166756,1708038643066,"fUST",-500.0,0.00022659,2,"2024-02-15T23:10:43.066",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166757,1708038643075,"fUST",-1478.7,0.00022659,2,"2024-02-15T23:10:43.075",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166758,1708038643084,"fUST",-514.74520336,0.00022659,2,"2024-02-15T23:10:43.084",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166759,1708038643094,"fUST",-500.0,0.00022659,2,"2024-02-15T23:10:43.094",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166760,1708038643103,"fUST",-500.0,0.00022659,2,"2024-02-15T23:10:43.103",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166761,1708038643113,"fUST",-500.0,0.00022659,2,"2024-02-15T23:10:43.113",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166762,1708038643122,"fUST",-3326.07,0.00022659,2,"2024-02-15T23:10:43.122",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166763,1708038643131,"fUST",-500.0,0.00022659,2,"2024-02-15T23:10:43.131",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166764,1708038643140,"fUST",-626.21,0.00022659,2,"2024-02-15T23:10:43.140",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166765,1708038643150,"fUST",-500.0,0.00022659,2,"2024-02-15T23:10:43.150",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166766,1708038643160,"fUST",-648.0,0.00022659,2,"2024-02-15T23:10:43.160",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166767,1708038643169,"fUST",-500.0,0.00022659,2,"2024-02-15T23:10:43.169",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166768,1708038643178,"fUST",-2823.76,0.00022659,2,"2024-02-15T23:10:43.178",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166769,1708038643187,"fUST",-500.0,0.00022659,2,"2024-02-15T23:10:43.187",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166770,1708038643197,"fUST",-466.3663281,0.00022659,2,"2024-02-15T23:10:43.197",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166771,1708038643206,"fUST",-500.0,0.00022659,2,"2024-02-15T23:10:43.206",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166772,1708038643217,"fUST",-500.0,0.00022659,2,"2024-02-15T23:10:43.217",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166773,1708038643227,"fUST",-500.0,0.00022659,2,"2024-02-15T23:10:43.227",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166774,1708038643236,"fUST",-796.71,0.00022712,2,"2024-02-15T23:10:43.236",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166775,1708038643246,"fUST",-796.71,0.00022712,2,"2024-02-15T23:10:43.246",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166776,1708038643256,"fUST",-796.71,0.00022712,2,"2024-02-15T23:10:43.256",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166777,1708038643265,"fUST",-796.71,0.00022712,2,"2024-02-15T23:10:43.265",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166778,1708038643276,"fUST",-796.71,0.00022712,2,"2024-02-15T23:10:43.276",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166779,1708038643285,"fUST",-796.71,0.00022712,2,"2024-02-15T23:10:43.285",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166780,1708038643295,"fUST",-796.71,0.00022712,2,"2024-02-15T23:10:43.295",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166781,1708038643306,"fUST",-796.80003378,0.00022712,2,"2024-02-15T23:10:43.306",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166782,1708038643315,"fUST",-50000.0,0.00022713,2,"2024-02-15T23:10:43.315",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166783,1708038643325,"fUST",-24232.8691103,0.00022713,2,"2024-02-15T23:10:43.325",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166784,1708038643354,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:43.354",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166785,1708038643363,"fUST",-500.0,0.000221,2,"2024-02-15T23:10:43.363",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166786,1708038643373,"fUST",-25767.1308897,0.00022713,2,"2024-02-15T23:10:43.373",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166787,1708038643384,"fUST",-15446.81,0.00022739,2,"2024-02-15T23:10:43.384",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166788,1708038643394,"fUST",-1487.6,0.00022739,2,"2024-02-15T23:10:43.394",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166789,1708038643405,"fUST",-500.0,0.00022739,2,"2024-02-15T23:10:43.405",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166790,1708038643414,"fUST",-14999.12,0.00022739,2,"2024-02-15T23:10:43.414",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166791,1708038643423,"fUST",-24609.12,0.00022739,2,"2024-02-15T23:10:43.423",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166792,1708038643432,"fUST",-862.87,0.00022739,2,"2024-02-15T23:10:43.432",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166793,1708038643441,"fUST",-500.0,0.00022795,2,"2024-02-15T23:10:43.441",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166794,1708038643451,"fUST",-5282.99017836,0.00022796,2,"2024-02-15T23:10:43.451",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166795,1708038643526,"fUST",-500.0,0.00022923,2,"2024-02-15T23:10:43.526",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166796,1708038643536,"fUST",-4188.64,0.00022923,2,"2024-02-15T23:10:43.536",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166797,1708038643546,"fUST",-3233.09,0.00022923,2,"2024-02-15T23:10:43.546",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166798,1708038643556,"fUST",-500.0,0.00022923,2,"2024-02-15T23:10:43.556",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166799,1708038643567,"fUST",-1000.0,0.00022923,2,"2024-02-15T23:10:43.567",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166800,1708038643577,"fUST",-500.0,0.00022923,2,"2024-02-15T23:10:43.577",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166801,1708038643588,"fUST",-501.31406295,0.00022923,2,"2024-02-15T23:10:43.588",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166802,1708038643597,"fUST",-500.0,0.00022923,2,"2024-02-15T23:10:43.597",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166803,1708038643607,"fUST",-500.0,0.00022923,2,"2024-02-15T23:10:43.607",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166804,1708038643618,"fUST",-3045.71,0.00022923,2,"2024-02-15T23:10:43.618",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166805,1708038643627,"fUST",-535.05508414,0.00022923,2,"2024-02-15T23:10:43.627",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166806,1708038643636,"fUST",-500.0,0.00022923,2,"2024-02-15T23:10:43.636",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166807,1708038643646,"fUST",-556.41,0.00022923,2,"2024-02-15T23:10:43.646",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166808,1708038643656,"fUST",-500.0,0.00022923,2,"2024-02-15T23:10:43.656",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166809,1708038643667,"fUST",-12218.80884572,0.00022923,2,"2024-02-15T23:10:43.667",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166862,1708039832225,"fUST",-350.0,0.000192,2,"2024-02-15T23:30:32.225",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166865,1708039832235,"fUST",-185.43841798,0.000193,2,"2024-02-15T23:30:32.235",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166987,1708039838222,"fUST",-164.56158202,0.000193,2,"2024-02-15T23:30:38.222",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166989,1708039838231,"fUST",-350.0,0.000195,2,"2024-02-15T23:30:38.231",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166991,1708039838241,"fUST",-186.16413673,0.00019965,2,"2024-02-15T23:30:38.241",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166993,1708039838250,"fUST",-229.8518511,0.00020613,2,"2024-02-15T23:30:38.250",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166994,1708039838259,"fUST",-321.279929,0.00020858,2,"2024-02-15T23:30:38.259",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166997,1708039838270,"fUST",-5282.99017836,0.00021815,2,"2024-02-15T23:30:38.270",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314166999,1708039838280,"fUST",-24900.0,0.00021816,2,"2024-02-15T23:30:38.280",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167001,1708039838289,"fUST",-1052.63370349,0.00021816,2,"2024-02-15T23:30:38.289",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167002,1708039838298,"fUST",-1052.63370347,0.00021837,2,"2024-02-15T23:30:38.298",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167004,1708039838308,"fUST",-1052.63370347,0.00021858,2,"2024-02-15T23:30:38.308",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167007,1708039838317,"fUST",-1052.63370347,0.00021879,2,"2024-02-15T23:30:38.317",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167008,1708039838327,"fUST",-7610.26,0.00021895,3,"2024-02-15T23:30:38.327",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167011,1708039838336,"fUST",-8606.37,0.00021896,3,"2024-02-15T23:30:38.336",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167013,1708039838346,"fUST",-9132.31,0.00021896,3,"2024-02-15T23:30:38.346",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167015,1708039838355,"fUST",-1052.63370347,0.000219,2,"2024-02-15T23:30:38.355",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167017,1708039838364,"fUST",-3253.37126141,0.000219,2,"2024-02-15T23:30:38.364",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167019,1708039838373,"fUST",-10958.78,0.00021905,3,"2024-02-15T23:30:38.373",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167021,1708039838382,"fUST",-14871.81,0.00021906,3,"2024-02-15T23:30:38.382",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167023,1708039838390,"fUST",-1853.39612012,0.00021915,2,"2024-02-15T23:30:38.390",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167025,1708039838399,"fUST",-250.0,0.00021915,2,"2024-02-15T23:30:38.399",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167026,1708039838409,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.409",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167029,1708039838418,"fUST",-301.58992803,0.00021915,2,"2024-02-15T23:30:38.418",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167031,1708039838427,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.427",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167033,1708039838437,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.437",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167034,1708039838446,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.446",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167036,1708039838455,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.455",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167038,1708039838465,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.465",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167041,1708039838474,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.474",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167042,1708039838484,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.484",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167044,1708039838493,"fUST",-217.58507873,0.00021915,2,"2024-02-15T23:30:38.493",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167046,1708039838502,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.502",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167048,1708039838511,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.511",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167051,1708039838521,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.521",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167052,1708039838530,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.530",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167054,1708039838539,"fUST",-521.27239921,0.00021915,2,"2024-02-15T23:30:38.539",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167056,1708039838548,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.548",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167058,1708039838557,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.557",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167061,1708039838567,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.567",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167063,1708039838575,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.575",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167065,1708039838584,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.584",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167067,1708039838593,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.593",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167068,1708039838602,"fUST",-486.14153652,0.00021915,2,"2024-02-15T23:30:38.602",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167071,1708039838611,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.611",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167073,1708039838620,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.620",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167074,1708039838629,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.629",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167077,1708039838638,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.638",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167079,1708039838647,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.647",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167081,1708039838656,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.656",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167083,1708039838665,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.665",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167085,1708039838675,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.675",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167086,1708039838685,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.685",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167088,1708039838695,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.695",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167091,1708039838705,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.705",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167093,1708039838715,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.715",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167095,1708039838724,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.724",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167097,1708039838733,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.733",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167099,1708039838742,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.742",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167101,1708039838751,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.751",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167103,1708039838760,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.760",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167104,1708039838770,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.770",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167107,1708039838780,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.780",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167108,1708039838791,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.791",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167110,1708039838801,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.801",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167112,1708039838812,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.812",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167114,1708039838822,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.822",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167117,1708039838831,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.831",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167119,1708039838841,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.841",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167121,1708039838850,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.850",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167123,1708039838859,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.859",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167125,1708039838869,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.869",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167127,1708039838879,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.879",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167129,1708039838887,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.887",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167131,1708039838896,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.896",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167133,1708039838905,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.905",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167134,1708039838914,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.914",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167137,1708039838924,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.924",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167138,1708039838933,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.933",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167140,1708039838942,"fUST",-346.85719144,0.00021915,2,"2024-02-15T23:30:38.942",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167142,1708039838951,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.951",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167144,1708039838961,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.961",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167147,1708039838970,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.970",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167148,1708039838979,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.979",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167150,1708039838987,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.987",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167152,1708039838996,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:38.996",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167154,1708039839005,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.005",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167156,1708039839015,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.015",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167158,1708039839024,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.024",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167161,1708039839033,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.033",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167162,1708039839042,"fUST",-394.51890206,0.00021915,2,"2024-02-15T23:30:39.042",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167164,1708039839052,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.052",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167167,1708039839062,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.062",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167169,1708039839071,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.071",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167170,1708039839080,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.080",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167173,1708039839091,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.091",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167175,1708039839100,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.100",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167176,1708039839109,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.109",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167178,1708039839120,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.120",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167181,1708039839129,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.129",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167182,1708039839139,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.139",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167185,1708039839150,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.150",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167187,1708039839159,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.159",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167189,1708039839169,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.169",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167191,1708039839178,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.178",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167192,1708039839187,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.187",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167195,1708039839201,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.201",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167197,1708039839210,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.210",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167199,1708039839220,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.220",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167201,1708039839229,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.229",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167203,1708039839239,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.239",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167205,1708039839248,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.248",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167207,1708039839258,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.258",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167209,1708039839267,"fUST",-526.35426399,0.00021915,2,"2024-02-15T23:30:39.267",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167211,1708039839276,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.276",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167213,1708039839286,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.286",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167215,1708039839296,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.296",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167217,1708039839306,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.306",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167219,1708039839315,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.315",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167221,1708039839325,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.325",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167223,1708039839334,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.334",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167225,1708039839344,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.344",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167227,1708039839354,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.354",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167229,1708039839364,"fUST",-500.0,0.00021915,2,"2024-02-15T23:30:39.364",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167231,1708039839372,"fUST",-510.99279299,0.00021917,2,"2024-02-15T23:30:39.372",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167233,1708039839382,"fUST",-513.69969427,0.00021917,2,"2024-02-15T23:30:39.382",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167235,1708039839391,"fUST",-355.49929128,0.00021917,2,"2024-02-15T23:30:39.391",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167237,1708039839400,"fUST",-502.55865768,0.00021917,2,"2024-02-15T23:30:39.400",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167239,1708039839410,"fUST",-501.42662856,0.00021917,2,"2024-02-15T23:30:39.410",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167241,1708039839419,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.419",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167243,1708039839429,"fUST",-501.42535822,0.00021917,2,"2024-02-15T23:30:39.429",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167245,1708039839437,"fUST",-1072.62,0.00021917,2,"2024-02-15T23:30:39.437",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167247,1708039839447,"fUST",-501.40113496,0.00021917,2,"2024-02-15T23:30:39.447",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167249,1708039839456,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.456",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167251,1708039839465,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.465",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167253,1708039839474,"fUST",-501.88432588,0.00021917,2,"2024-02-15T23:30:39.474",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167255,1708039839483,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.483",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167257,1708039839492,"fUST",-501.6565665,0.00021917,2,"2024-02-15T23:30:39.492",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167259,1708039839501,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.501",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167261,1708039839510,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.510",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167263,1708039839519,"fUST",-504.85188305,0.00021917,2,"2024-02-15T23:30:39.519",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167265,1708039839528,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.528",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167267,1708039839537,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.537",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167269,1708039839546,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.546",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167271,1708039839556,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.556",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167273,1708039839565,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.565",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167283,1708039839639,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.639",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167285,1708039839648,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.648",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167287,1708039839657,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.657",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167289,1708039839666,"fUST",-1237.71,0.00021917,2,"2024-02-15T23:30:39.666",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167291,1708039839675,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.675",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167293,1708039839684,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.684",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167295,1708039839693,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.693",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167297,1708039839702,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.702",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167299,1708039839711,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.711",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167301,1708039839721,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.721",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167303,1708039839730,"fUST",-460.0,0.00021917,2,"2024-02-15T23:30:39.730",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167305,1708039839740,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.740",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167307,1708039839749,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.749",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167309,1708039839758,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.758",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167311,1708039839767,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.767",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167313,1708039839777,"fUST",-530.95094477,0.00021917,2,"2024-02-15T23:30:39.777",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167315,1708039839786,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.786",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167317,1708039839795,"fUST",-3540.74,0.00021917,2,"2024-02-15T23:30:39.795",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167319,1708039839804,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.804",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167321,1708039839813,"fUST",-1999.91,0.00021917,2,"2024-02-15T23:30:39.813",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167323,1708039839822,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.822",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167325,1708039839832,"fUST",-2180.05,0.00021917,2,"2024-02-15T23:30:39.832",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167327,1708039839841,"fUST",-506.95127322,0.00021917,2,"2024-02-15T23:30:39.841",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167329,1708039839851,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.851",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167331,1708039839859,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.859",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167333,1708039839868,"fUST",-151.0,0.00021917,2,"2024-02-15T23:30:39.868",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167335,1708039839877,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.877",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167337,1708039839886,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.886",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167339,1708039839895,"fUST",-3504.95,0.00021917,2,"2024-02-15T23:30:39.895",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167341,1708039839904,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.904",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167343,1708039839914,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.914",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167345,1708039839923,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.923",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167347,1708039839932,"fUST",-592.75,0.00021917,2,"2024-02-15T23:30:39.932",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167349,1708039839941,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.941",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167351,1708039839950,"fUST",-511.35561246,0.00021917,2,"2024-02-15T23:30:39.950",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167353,1708039839959,"fUST",-504.03989668,0.00021917,2,"2024-02-15T23:30:39.959",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167355,1708039839969,"fUST",-514.91981209,0.00021917,2,"2024-02-15T23:30:39.969",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167357,1708039839978,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.978",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167359,1708039839987,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.987",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167360,1708039839996,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:39.996",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167362,1708039840005,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.005",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167364,1708039840014,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.014",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167366,1708039840023,"fUST",-195.99445327,0.00021917,2,"2024-02-15T23:30:40.023",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167368,1708039840033,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.033",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167370,1708039840042,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.042",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167372,1708039840052,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.052",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167374,1708039840060,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.060",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167376,1708039840069,"fUST",-582.91,0.00021917,2,"2024-02-15T23:30:40.069",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167377,1708039840078,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.078",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167379,1708039840087,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.087",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167381,1708039840096,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.096",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167383,1708039840105,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.105",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167385,1708039840113,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.113",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167387,1708039840122,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.122",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167389,1708039840132,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.132",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167391,1708039840141,"fUST",-901.11,0.00021917,2,"2024-02-15T23:30:40.141",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167393,1708039840150,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.150",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167395,1708039840159,"fUST",-2059.32,0.00021917,2,"2024-02-15T23:30:40.159",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167397,1708039840168,"fUST",-501.56566972,0.00021917,2,"2024-02-15T23:30:40.168",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167399,1708039840177,"fUST",-553.86325545,0.00021917,2,"2024-02-15T23:30:40.177",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167401,1708039840186,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.186",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167403,1708039840198,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.198",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167405,1708039840207,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.207",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167407,1708039840215,"fUST",-393.93306636,0.00021917,2,"2024-02-15T23:30:40.215",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167409,1708039840224,"fUST",-506.44463582,0.00021917,2,"2024-02-15T23:30:40.224",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167411,1708039840234,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.234",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167413,1708039840244,"fUST",-719.02,0.00021917,2,"2024-02-15T23:30:40.244",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167415,1708039840253,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.253",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167417,1708039840262,"fUST",-404.84073199,0.00021917,2,"2024-02-15T23:30:40.262",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167419,1708039840274,"fUST",-981.92,0.00021917,2,"2024-02-15T23:30:40.274",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167421,1708039840283,"fUST",-557.13823248,0.00021917,2,"2024-02-15T23:30:40.283",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167423,1708039840292,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.292",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167425,1708039840302,"fUST",-1000.0,0.00021917,5,"2024-02-15T23:30:40.302",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167426,1708039840310,"fUST",-516.94149683,0.00021917,2,"2024-02-15T23:30:40.310",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167428,1708039840319,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.319",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167430,1708039840328,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.328",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167432,1708039840337,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.337",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167434,1708039840346,"fUST",-512.11252895,0.00021917,2,"2024-02-15T23:30:40.346",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167436,1708039840355,"fUST",-582.68564277,0.00021917,2,"2024-02-15T23:30:40.355",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167438,1708039840364,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.364",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167440,1708039840373,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.373",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167442,1708039840382,"fUST",-437.52618809,0.00021917,2,"2024-02-15T23:30:40.382",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167444,1708039840391,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.391",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167446,1708039840399,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.399",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167448,1708039840408,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.408",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167450,1708039840417,"fUST",-638.34637956,0.00021917,2,"2024-02-15T23:30:40.417",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167452,1708039840426,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.426",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167453,1708039840436,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.436",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167455,1708039840445,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.445",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167457,1708039840454,"fUST",-507.21096205,0.00021917,2,"2024-02-15T23:30:40.454",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167459,1708039840463,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.463",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167461,1708039840472,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.472",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167463,1708039840481,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.481",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167465,1708039840491,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.491",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167467,1708039840499,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.499",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167469,1708039840508,"fUST",-328.32247603,0.00021917,2,"2024-02-15T23:30:40.508",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167470,1708039840517,"fUST",-1947.81,0.00021917,2,"2024-02-15T23:30:40.517",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167472,1708039840526,"fUST",-507.50151569,0.00021917,2,"2024-02-15T23:30:40.526",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167475,1708039840538,"fUST",-260.37284919,0.00021917,2,"2024-02-15T23:30:40.538",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167477,1708039840547,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.547",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167479,1708039840556,"fUST",-151.0,0.00021917,2,"2024-02-15T23:30:40.556",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167480,1708039840565,"fUST",-151.0,0.00021917,2,"2024-02-15T23:30:40.565",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167482,1708039840574,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.574",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167484,1708039840583,"fUST",-504.12580923,0.00021917,2,"2024-02-15T23:30:40.583",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167486,1708039840591,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.591",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167488,1708039840600,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.600",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167490,1708039840610,"fUST",-511.75666933,0.00021917,2,"2024-02-15T23:30:40.610",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167492,1708039840620,"fUST",-989.49,0.00021917,2,"2024-02-15T23:30:40.620",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167494,1708039840629,"fUST",-516.26871262,0.00021917,2,"2024-02-15T23:30:40.629",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167496,1708039840639,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.639",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167498,1708039840649,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.649",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167500,1708039840658,"fUST",-516.39323085,0.00021917,2,"2024-02-15T23:30:40.658",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167502,1708039840669,"fUST",-506.84728892,0.00021917,2,"2024-02-15T23:30:40.669",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167504,1708039840679,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.679",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167506,1708039840688,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.688",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167508,1708039840697,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.697",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167510,1708039840706,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.706",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167512,1708039840715,"fUST",-385.67452166,0.00021917,2,"2024-02-15T23:30:40.715",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167514,1708039840724,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.724",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167515,1708039840733,"fUST",-501.76829055,0.00021917,2,"2024-02-15T23:30:40.733",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167516,1708039840742,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.742",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167517,1708039840750,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.750",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167518,1708039840760,"fUST",-746.79,0.00021917,2,"2024-02-15T23:30:40.760",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167519,1708039840769,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.769",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167520,1708039840778,"fUST",-510.68739051,0.00021917,2,"2024-02-15T23:30:40.778",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167521,1708039840787,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.787",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167522,1708039840796,"fUST",-505.49748624,0.00021917,2,"2024-02-15T23:30:40.796",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167523,1708039840806,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.806",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167524,1708039840815,"fUST",-506.57653874,0.00021917,2,"2024-02-15T23:30:40.815",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167525,1708039840824,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.824",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167526,1708039840833,"fUST",-164.95275366,0.00021917,2,"2024-02-15T23:30:40.833",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167527,1708039840842,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.842",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167528,1708039840850,"fUST",-495.88183261,0.00021917,2,"2024-02-15T23:30:40.850",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167529,1708039840859,"fUST",-600.56,0.00021917,2,"2024-02-15T23:30:40.859",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167530,1708039840868,"fUST",-596.22880641,0.00021917,2,"2024-02-15T23:30:40.868",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167531,1708039840877,"fUST",-397.46061973,0.00021917,2,"2024-02-15T23:30:40.877",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167532,1708039840886,"fUST",-567.84500468,0.00021917,2,"2024-02-15T23:30:40.886",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167533,1708039840895,"fUST",-1109.46,0.00021917,2,"2024-02-15T23:30:40.895",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167534,1708039840903,"fUST",-413.84859756,0.00021917,2,"2024-02-15T23:30:40.903",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167536,1708039840913,"fUST",-710.56,0.00021917,2,"2024-02-15T23:30:40.913",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167537,1708039840922,"fUST",-505.61326552,0.00021917,2,"2024-02-15T23:30:40.922",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167539,1708039840932,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:40.932",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167548,1708039841002,"fUST",-660.38,0.00021917,2,"2024-02-15T23:30:41.002",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167550,1708039841012,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.012",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167551,1708039841021,"fUST",-894.98,0.00021917,2,"2024-02-15T23:30:41.021",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167553,1708039841030,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.030",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167555,1708039841039,"fUST",-688.57,0.00021917,2,"2024-02-15T23:30:41.039",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167557,1708039841048,"fUST",-266.15669203,0.00021917,2,"2024-02-15T23:30:41.048",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167559,1708039841058,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.058",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167561,1708039841066,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.066",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167563,1708039841076,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.076",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167565,1708039841085,"fUST",-624.8,0.00021917,2,"2024-02-15T23:30:41.085",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167567,1708039841094,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.094",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167569,1708039841104,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.104",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167571,1708039841114,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.114",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167573,1708039841123,"fUST",-519.17079685,0.00021917,2,"2024-02-15T23:30:41.123",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167575,1708039841132,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.132",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167577,1708039841142,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.142",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167579,1708039841151,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.151",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167581,1708039841160,"fUST",-470.3612371,0.00021917,2,"2024-02-15T23:30:41.160",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167583,1708039841169,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.169",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167585,1708039841178,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.178",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167587,1708039841188,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.188",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167589,1708039841199,"fUST",-535.87278273,0.00021917,2,"2024-02-15T23:30:41.199",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167591,1708039841208,"fUST",-9426.82,0.00021917,2,"2024-02-15T23:30:41.208",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167593,1708039841218,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.218",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167595,1708039841227,"fUST",-1254.76,0.00021917,2,"2024-02-15T23:30:41.227",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167597,1708039841236,"fUST",-3723.72,0.00021917,2,"2024-02-15T23:30:41.236",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167599,1708039841246,"fUST",-158.51638676,0.00021917,2,"2024-02-15T23:30:41.246",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167601,1708039841255,"fUST",-11278.95,0.00021917,2,"2024-02-15T23:30:41.255",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167603,1708039841264,"fUST",-502.92808677,0.00021917,2,"2024-02-15T23:30:41.264",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167605,1708039841275,"fUST",-502.66022835,0.00021917,2,"2024-02-15T23:30:41.275",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167607,1708039841284,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.284",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167609,1708039841293,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.293",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167611,1708039841302,"fUST",-609.52,0.00021917,2,"2024-02-15T23:30:41.302",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167613,1708039841311,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.311",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167615,1708039841320,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.320",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167617,1708039841329,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.329",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167618,1708039841338,"fUST",-3953.53,0.00021917,2,"2024-02-15T23:30:41.338",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167621,1708039841348,"fUST",-604.93952717,0.00021917,2,"2024-02-15T23:30:41.348",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167622,1708039841356,"fUST",-511.04327284,0.00021917,2,"2024-02-15T23:30:41.356",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167624,1708039841367,"fUST",-4014.11,0.00021917,2,"2024-02-15T23:30:41.367",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167626,1708039841376,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.376",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167628,1708039841385,"fUST",-503.69014299,0.00021917,2,"2024-02-15T23:30:41.385",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167630,1708039841394,"fUST",-151.0,0.00021917,2,"2024-02-15T23:30:41.394",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167632,1708039841402,"fUST",-151.0,0.00021917,2,"2024-02-15T23:30:41.402",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167634,1708039841411,"fUST",-426.08,0.00021917,2,"2024-02-15T23:30:41.411",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167636,1708039841420,"fUST",-583.6952767,0.00021917,2,"2024-02-15T23:30:41.420",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167638,1708039841429,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.429",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167640,1708039841439,"fUST",-502.00753145,0.00021917,2,"2024-02-15T23:30:41.439",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167642,1708039841448,"fUST",-1967.44,0.00021917,2,"2024-02-15T23:30:41.448",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167645,1708039841457,"fUST",-168.47470284,0.00021917,2,"2024-02-15T23:30:41.457",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167648,1708039841467,"fUST",-151.0,0.00021917,2,"2024-02-15T23:30:41.467",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167650,1708039841475,"fUST",-151.0,0.00021917,2,"2024-02-15T23:30:41.475",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167651,1708039841484,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.484",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167653,1708039841493,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.493",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167655,1708039841502,"fUST",-3098.38,0.00021917,2,"2024-02-15T23:30:41.502",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167657,1708039841511,"fUST",-2101.9,0.00021917,2,"2024-02-15T23:30:41.511",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167659,1708039841519,"fUST",-14803.19,0.00021917,2,"2024-02-15T23:30:41.519",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167661,1708039841529,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.529",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167663,1708039841538,"fUST",-2147.48,0.00021917,2,"2024-02-15T23:30:41.538",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167665,1708039841547,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.547",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167667,1708039841557,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.557",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167669,1708039841566,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.566",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167671,1708039841575,"fUST",-459.889157,0.00021917,2,"2024-02-15T23:30:41.575",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167673,1708039841585,"fUST",-459.889157,0.00021917,2,"2024-02-15T23:30:41.585",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167675,1708039841594,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.594",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167677,1708039841603,"fUST",-459.889157,0.00021917,2,"2024-02-15T23:30:41.603",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167679,1708039841612,"fUST",-459.889157,0.00021917,2,"2024-02-15T23:30:41.612",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167681,1708039841621,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.621",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167683,1708039841630,"fUST",-1478.7,0.00021917,2,"2024-02-15T23:30:41.630",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167685,1708039841639,"fUST",-1000.0,0.00021917,2,"2024-02-15T23:30:41.639",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167687,1708039841648,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.648",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167690,1708039841658,"fUST",-520.94030356,0.00021917,2,"2024-02-15T23:30:41.658",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167691,1708039841667,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.667",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167693,1708039841676,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.676",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167695,1708039841685,"fUST",-947.27,0.00021917,2,"2024-02-15T23:30:41.685",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167697,1708039841694,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.694",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167699,1708039841703,"fUST",-2918.8,0.00021917,2,"2024-02-15T23:30:41.703",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167701,1708039841712,"fUST",-208.6232261,0.00021917,2,"2024-02-15T23:30:41.712",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167703,1708039841722,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.722",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167705,1708039841731,"fUST",-3326.07,0.00021917,2,"2024-02-15T23:30:41.731",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167707,1708039841740,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.740",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167709,1708039841749,"fUST",-396.931354,0.00021917,2,"2024-02-15T23:30:41.749",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167712,1708039841759,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.759",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167713,1708039841768,"fUST",-396.931354,0.00021917,2,"2024-02-15T23:30:41.768",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167715,1708039841777,"fUST",-396.931354,0.00021917,2,"2024-02-15T23:30:41.777",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167717,1708039841786,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.786",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167720,1708039841795,"fUST",-396.931354,0.00021917,2,"2024-02-15T23:30:41.795",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167722,1708039841804,"fUST",-375.44487099,0.00021917,2,"2024-02-15T23:30:41.804",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167723,1708039841814,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.814",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167725,1708039841823,"fUST",-547.39344744,0.00021917,2,"2024-02-15T23:30:41.823",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167727,1708039841832,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.832",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167729,1708039841841,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.841",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167731,1708039841850,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.850",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167734,1708039841860,"fUST",-1425.62,0.00021917,2,"2024-02-15T23:30:41.860",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167736,1708039841870,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.870",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167737,1708039841879,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.879",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167739,1708039841888,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.888",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167741,1708039841897,"fUST",-18100.04,0.00021917,2,"2024-02-15T23:30:41.897",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167743,1708039841906,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.906",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167745,1708039841915,"fUST",-509.43438541,0.00021917,2,"2024-02-15T23:30:41.915",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167747,1708039841924,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.924",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167749,1708039841934,"fUST",-935.84,0.00021917,2,"2024-02-15T23:30:41.934",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167751,1708039841943,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.943",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167753,1708039841952,"fUST",-533.23,0.00021917,2,"2024-02-15T23:30:41.952",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167755,1708039841961,"fUST",-2823.76,0.00021917,2,"2024-02-15T23:30:41.961",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167757,1708039841970,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:41.970",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167759,1708039841979,"fUST",-1328.79,0.00021917,2,"2024-02-15T23:30:41.979",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167761,1708039841988,"fUST",-517.88,0.00021917,2,"2024-02-15T23:30:41.988",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167763,1708039841997,"fUST",-16468.03,0.00021917,2,"2024-02-15T23:30:41.997",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167765,1708039842007,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:42.007",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167767,1708039842015,"fUST",-14374.16,0.00021917,2,"2024-02-15T23:30:42.015",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167769,1708039842024,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:42.024",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167771,1708039842034,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:42.034",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167773,1708039842043,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:42.043",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167775,1708039842052,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:42.052",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167777,1708039842062,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:42.062",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167779,1708039842071,"fUST",-543.30693965,0.00021917,2,"2024-02-15T23:30:42.071",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167781,1708039842081,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:42.081",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167783,1708039842090,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:42.090",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167785,1708039842099,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:42.099",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167787,1708039842108,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:42.108",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167789,1708039842118,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:42.118",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167791,1708039842126,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:42.126",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167793,1708039842135,"fUST",-536.17297969,0.00021917,2,"2024-02-15T23:30:42.135",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167795,1708039842144,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:42.144",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167797,1708039842153,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:42.153",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167799,1708039842162,"fUST",-6241.88,0.00021917,2,"2024-02-15T23:30:42.162",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167801,1708039842171,"fUST",-611.66329015,0.00021917,2,"2024-02-15T23:30:42.171",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167803,1708039842181,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:42.181",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167805,1708039842191,"fUST",-23583.74,0.00021917,2,"2024-02-15T23:30:42.191",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167813,1708039842258,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:42.258",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167815,1708039842267,"fUST",-2340.4,0.00021917,2,"2024-02-15T23:30:42.267",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167817,1708039842278,"fUST",-505.73434112,0.00021917,2,"2024-02-15T23:30:42.278",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167819,1708039842287,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:42.287",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167821,1708039842297,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:42.297",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167823,1708039842307,"fUST",-796.71,0.00021917,2,"2024-02-15T23:30:42.307",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167825,1708039842316,"fUST",-796.71,0.00021917,2,"2024-02-15T23:30:42.316",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167827,1708039842326,"fUST",-796.71,0.00021917,2,"2024-02-15T23:30:42.326",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167829,1708039842335,"fUST",-796.71,0.00021917,2,"2024-02-15T23:30:42.335",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167831,1708039842344,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:42.344",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167833,1708039842353,"fUST",-796.71,0.00021917,2,"2024-02-15T23:30:42.353",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167835,1708039842361,"fUST",-796.71,0.00021917,2,"2024-02-15T23:30:42.361",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167837,1708039842370,"fUST",-826.92,0.00021917,2,"2024-02-15T23:30:42.370",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167839,1708039842379,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:42.379",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167841,1708039842388,"fUST",-1742.09,0.00021917,2,"2024-02-15T23:30:42.388",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167843,1708039842399,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:42.399",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167845,1708039842408,"fUST",-502.26498,0.00021917,2,"2024-02-15T23:30:42.408",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167847,1708039842417,"fUST",-796.71,0.00021998,2,"2024-02-15T23:30:42.417",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167849,1708039842426,"fUST",-796.71,0.00021998,2,"2024-02-15T23:30:42.426",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167851,1708039842435,"fUST",-796.71,0.00021998,2,"2024-02-15T23:30:42.435",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167853,1708039842444,"fUST",-796.71,0.00021998,2,"2024-02-15T23:30:42.444",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167855,1708039842453,"fUST",-459.889157,0.00021999,2,"2024-02-15T23:30:42.453",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167857,1708039842462,"fUST",-459.889157,0.00021999,2,"2024-02-15T23:30:42.462",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167859,1708039842471,"fUST",-396.931354,0.00021999,2,"2024-02-15T23:30:42.471",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167861,1708039842480,"fUST",-396.931354,0.00021999,2,"2024-02-15T23:30:42.480",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167863,1708039842489,"fUST",-796.71,0.00021999,2,"2024-02-15T23:30:42.489",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167865,1708039842498,"fUST",-796.71,0.00021999,2,"2024-02-15T23:30:42.498",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167867,1708039842507,"fUST",-796.71,0.00021999,2,"2024-02-15T23:30:42.507",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167869,1708039842515,"fUST",-796.71,0.00021999,2,"2024-02-15T23:30:42.515",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167871,1708039842524,"fUST",-146122.536113,0.00022,7,"2024-02-15T23:30:42.524",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167873,1708039842533,"fUST",-151.0,0.00022,2,"2024-02-15T23:30:42.533",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167875,1708039842542,"fUST",-151.0,0.00022,2,"2024-02-15T23:30:42.542",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167877,1708039842551,"fUST",-151.0,0.00022,2,"2024-02-15T23:30:42.551",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167879,1708039842562,"fUST",-151.0,0.00022,2,"2024-02-15T23:30:42.562",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167881,1708039842570,"fUST",-459.889157,0.00022,2,"2024-02-15T23:30:42.570",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167883,1708039842579,"fUST",-459.889157,0.00022,2,"2024-02-15T23:30:42.579",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167885,1708039842588,"fUST",-396.931354,0.00022,2,"2024-02-15T23:30:42.588",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167887,1708039842597,"fUST",-396.931354,0.00022,2,"2024-02-15T23:30:42.597",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167889,1708039842606,"fUST",-796.71,0.00022,2,"2024-02-15T23:30:42.606",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167892,1708039842615,"fUST",-796.71,0.00022,2,"2024-02-15T23:30:42.615",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167894,1708039842624,"fUST",-796.71,0.00022,2,"2024-02-15T23:30:42.624",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167895,1708039842633,"fUST",-796.71,0.00022,2,"2024-02-15T23:30:42.633",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167897,1708039842642,"fUST",-796.71,0.00022,2,"2024-02-15T23:30:42.642",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167899,1708039842651,"fUST",-796.71,0.00022,2,"2024-02-15T23:30:42.651",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167901,1708039842661,"fUST",-796.71,0.00022,2,"2024-02-15T23:30:42.661",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167904,1708039842670,"fUST",-796.71,0.00022,2,"2024-02-15T23:30:42.670",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167906,1708039842679,"fUST",-796.71,0.00022,2,"2024-02-15T23:30:42.679",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167909,1708039842688,"fUST",-796.80003378,0.00022,2,"2024-02-15T23:30:42.688",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167911,1708039842697,"fUST",-151.0,0.00022001,2,"2024-02-15T23:30:42.697",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167914,1708039842706,"fUST",-230.523565,0.00022001,2,"2024-02-15T23:30:42.706",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167916,1708039842715,"fUST",-151.0,0.00022001,2,"2024-02-15T23:30:42.715",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167918,1708039842725,"fUST",-151.0,0.00022001,2,"2024-02-15T23:30:42.725",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167922,1708039842734,"fUST",-459.889157,0.00022001,2,"2024-02-15T23:30:42.734",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167925,1708039842743,"fUST",-459.889157,0.00022001,2,"2024-02-15T23:30:42.743",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167929,1708039842752,"fUST",-396.931354,0.00022001,2,"2024-02-15T23:30:42.752",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167933,1708039842761,"fUST",-396.931354,0.00022001,2,"2024-02-15T23:30:42.761",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167935,1708039842770,"fUST",-276000.0,0.00022001,2,"2024-02-15T23:30:42.770",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167938,1708039842779,"fUST",-500.0,0.000221,2,"2024-02-15T23:30:42.779",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167941,1708039842790,"fUST",-500.0,0.000221,2,"2024-02-15T23:30:42.790",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167944,1708039842799,"fUST",-579.0,0.000221,2,"2024-02-15T23:30:42.799",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167947,1708039842809,"fUST",-500.0,0.00022101,2,"2024-02-15T23:30:42.809",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167950,1708039842818,"fUST",-500.0,0.0002211,2,"2024-02-15T23:30:42.818",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167953,1708039842827,"fUST",-500.0,0.0002211,2,"2024-02-15T23:30:42.827",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167957,1708039842836,"fUST",-500.0,0.0002211,2,"2024-02-15T23:30:42.836",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167960,1708039842845,"fUST",-500.0,0.0002211,2,"2024-02-15T23:30:42.845",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167962,1708039842854,"fUST",-500.0,0.0002211,2,"2024-02-15T23:30:42.854",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167965,1708039842864,"fUST",-500.0,0.0002211,2,"2024-02-15T23:30:42.864",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167968,1708039842872,"fUST",-499.96128475,0.0002211,2,"2024-02-15T23:30:42.872",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167970,1708039842882,"fUST",-500.0,0.0002211,2,"2024-02-15T23:30:42.882",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167972,1708039842891,"fUST",-500.0,0.0002211,2,"2024-02-15T23:30:42.891",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167974,1708039842899,"fUST",-500.0,0.0002211,2,"2024-02-15T23:30:42.899",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167976,1708039842908,"fUST",-500.0,0.0002211,2,"2024-02-15T23:30:42.908",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167978,1708039842917,"fUST",-500.0,0.0002211,2,"2024-02-15T23:30:42.917",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167980,1708039842926,"fUST",-500.0,0.0002211,2,"2024-02-15T23:30:42.926",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167982,1708039842935,"fUST",-197.33585836,0.0002211,2,"2024-02-15T23:30:42.935",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167984,1708039842945,"fUST",-500.0,0.0002211,2,"2024-02-15T23:30:42.945",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167986,1708039842954,"fUST",-500.0,0.0002211,2,"2024-02-15T23:30:42.954",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167988,1708039842963,"fUST",-500.0,0.0002211,2,"2024-02-15T23:30:42.963",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167990,1708039842972,"fUST",-500.0,0.0002211,2,"2024-02-15T23:30:42.972",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167992,1708039842982,"fUST",-500.0,0.0002211,2,"2024-02-15T23:30:42.982",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167994,1708039842991,"fUST",-500.0,0.0002211,2,"2024-02-15T23:30:42.991",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167996,1708039843000,"fUST",-500.0,0.0002211,2,"2024-02-15T23:30:43.000",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314167998,1708039843009,"fUST",-500.0,0.0002211,2,"2024-02-15T23:30:43.009",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168000,1708039843018,"fUST",-500.0,0.0002211,2,"2024-02-15T23:30:43.018",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168002,1708039843027,"fUST",-327.75875897,0.0002211,2,"2024-02-15T23:30:43.027",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168004,1708039843037,"fUST",-500.0,0.0002211,2,"2024-02-15T23:30:43.037",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168006,1708039843046,"fUST",-500.0,0.0002211,2,"2024-02-15T23:30:43.046",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168008,1708039843055,"fUST",-500.0,0.0002211,2,"2024-02-15T23:30:43.055",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168010,1708039843065,"fUST",-628.25507072,0.0002211,2,"2024-02-15T23:30:43.065",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168012,1708039843074,"fUST",-500.0,0.0002211,2,"2024-02-15T23:30:43.074",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168014,1708039843084,"fUST",-493.02117502,0.0002211,2,"2024-02-15T23:30:43.084",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168016,1708039843093,"fUST",-500.0,0.0002211,2,"2024-02-15T23:30:43.093",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168018,1708039843102,"fUST",-500.0,0.0002211,2,"2024-02-15T23:30:43.102",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168020,1708039843112,"fUST",-500.0,0.0002211,2,"2024-02-15T23:30:43.112",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168022,1708039843121,"fUST",-253.39231964,0.00022111,2,"2024-02-15T23:30:43.121",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168024,1708039843130,"fUST",-500.0,0.00022111,2,"2024-02-15T23:30:43.130",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168026,1708039843140,"fUST",-500.0,0.00022111,2,"2024-02-15T23:30:43.140",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168028,1708039843149,"fUST",-500.0,0.00022111,2,"2024-02-15T23:30:43.149",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168030,1708039843158,"fUST",-500.0,0.00022111,2,"2024-02-15T23:30:43.158",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168032,1708039843167,"fUST",-500.0,0.00022111,2,"2024-02-15T23:30:43.167",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168034,1708039843176,"fUST",-519.75741861,0.00022111,2,"2024-02-15T23:30:43.176",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168036,1708039843185,"fUST",-500.0,0.00022111,2,"2024-02-15T23:30:43.185",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168038,1708039843197,"fUST",-396.51386456,0.00022111,2,"2024-02-15T23:30:43.197",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168040,1708039843206,"fUST",-500.0,0.00022111,2,"2024-02-15T23:30:43.206",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168042,1708039843215,"fUST",-502.92013251,0.00022111,2,"2024-02-15T23:30:43.215",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168043,1708039843224,"fUST",-620.72343672,0.00022111,2,"2024-02-15T23:30:43.224",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168044,1708039843234,"fUST",-500.0,0.00022111,2,"2024-02-15T23:30:43.234",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168045,1708039843243,"fUST",-500.0,0.00022111,2,"2024-02-15T23:30:43.243",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168046,1708039843252,"fUST",-500.0,0.00022111,2,"2024-02-15T23:30:43.252",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168048,1708039843261,"fUST",-500.0,0.00022111,2,"2024-02-15T23:30:43.261",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168050,1708039843271,"fUST",-500.0,0.00022111,2,"2024-02-15T23:30:43.271",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168052,1708039843281,"fUST",-500.0,0.00022111,2,"2024-02-15T23:30:43.281",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168054,1708039843290,"fUST",-500.0,0.00022111,2,"2024-02-15T23:30:43.290",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168056,1708039843299,"fUST",-450.210329,0.00022111,2,"2024-02-15T23:30:43.299",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168058,1708039843309,"fUST",-602.81264885,0.00022111,2,"2024-02-15T23:30:43.309",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168060,1708039843318,"fUST",-532.59,0.00022111,2,"2024-02-15T23:30:43.318",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168063,1708039843331,"fUST",-500.0,0.00022111,2,"2024-02-15T23:30:43.331",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168065,1708039843341,"fUST",-500.0,0.00022111,2,"2024-02-15T23:30:43.341",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168067,1708039843349,"fUST",-500.0,0.00022119,2,"2024-02-15T23:30:43.349",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168075,1708039843413,"fUST",-500.0,0.00022119,2,"2024-02-15T23:30:43.413",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168077,1708039843422,"fUST",-500.0,0.00022119,2,"2024-02-15T23:30:43.422",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168079,1708039843431,"fUST",-500.0,0.00022119,2,"2024-02-15T23:30:43.431",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168081,1708039843440,"fUST",-500.0,0.0002212,2,"2024-02-15T23:30:43.440",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168083,1708039843449,"fUST",-500.0,0.00022121,2,"2024-02-15T23:30:43.449",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168085,1708039843459,"fUST",-500.0,0.00022121,2,"2024-02-15T23:30:43.459",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168087,1708039843467,"fUST",-500.0,0.00022121,2,"2024-02-15T23:30:43.467",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168089,1708039843476,"fUST",-500.0,0.00022121,2,"2024-02-15T23:30:43.476",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168091,1708039843485,"fUST",-500.0,0.00022121,2,"2024-02-15T23:30:43.485",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168092,1708039843495,"fUST",-347.51683518,0.00022121,2,"2024-02-15T23:30:43.495",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168095,1708039843505,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:30:43.505",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168097,1708039843514,"fUST",-5000.0,0.00022122,2,"2024-02-15T23:30:43.514",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168098,1708039843525,"fUST",-151.0,0.00022189,2,"2024-02-15T23:30:43.525",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168101,1708039843534,"fUST",-151.0,0.00022189,2,"2024-02-15T23:30:43.534",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168103,1708039843544,"fUST",-151.0,0.0002219,2,"2024-02-15T23:30:43.544",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168105,1708039843553,"fUST",-500.0,0.0002219,2,"2024-02-15T23:30:43.553",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168106,1708039843564,"fUST",-1072.62,0.00022191,2,"2024-02-15T23:30:43.564",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168109,1708039843575,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:43.575",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168110,1708039843587,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:43.587",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168113,1708039843597,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:43.597",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168114,1708039843607,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:43.607",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168116,1708039843616,"fUST",-575.26411866,0.00022191,2,"2024-02-15T23:30:43.616",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168119,1708039843625,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:43.625",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168120,1708039843635,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:43.635",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168123,1708039843645,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:43.645",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168125,1708039843655,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:43.655",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168126,1708039843666,"fUST",-376.30669762,0.00022191,2,"2024-02-15T23:30:43.666",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168128,1708039843677,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:43.677",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168130,1708039843687,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:43.687",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168132,1708039843696,"fUST",-1237.71,0.00022191,2,"2024-02-15T23:30:43.696",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168135,1708039843706,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:43.706",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168137,1708039843716,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:43.716",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168139,1708039843725,"fUST",-532.10150668,0.00022191,2,"2024-02-15T23:30:43.725",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168140,1708039843734,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:43.734",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168142,1708039843743,"fUST",-491.43111383,0.00022191,2,"2024-02-15T23:30:43.743",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168145,1708039843752,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:43.752",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168147,1708039843761,"fUST",-3540.74,0.00022191,2,"2024-02-15T23:30:43.761",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168149,1708039843770,"fUST",-239.15285987,0.00022191,2,"2024-02-15T23:30:43.770",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168151,1708039843780,"fUST",-1999.91,0.00022191,2,"2024-02-15T23:30:43.780",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168153,1708039843789,"fUST",-422.59488046,0.00022191,2,"2024-02-15T23:30:43.789",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168155,1708039843799,"fUST",-2180.05,0.00022191,2,"2024-02-15T23:30:43.799",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168156,1708039843808,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:43.808",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168159,1708039843817,"fUST",-589.57474798,0.00022191,2,"2024-02-15T23:30:43.817",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168161,1708039843827,"fUST",-234.416285,0.00022191,2,"2024-02-15T23:30:43.827",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168163,1708039843836,"fUST",-292.01398535,0.00022191,2,"2024-02-15T23:30:43.836",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168164,1708039843845,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:43.845",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168167,1708039843856,"fUST",-3504.95,0.00022191,2,"2024-02-15T23:30:43.856",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168168,1708039843865,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:43.865",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168171,1708039843875,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:43.875",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168173,1708039843884,"fUST",-237.61082891,0.00022191,2,"2024-02-15T23:30:43.884",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168175,1708039843894,"fUST",-592.75,0.00022191,2,"2024-02-15T23:30:43.894",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168176,1708039843903,"fUST",-513.49465478,0.00022191,2,"2024-02-15T23:30:43.903",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168178,1708039843914,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:43.914",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168180,1708039843923,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:43.923",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168182,1708039843932,"fUST",-339.19159002,0.00022191,2,"2024-02-15T23:30:43.932",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168184,1708039843941,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:43.941",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168186,1708039843950,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:43.950",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168188,1708039843960,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:43.960",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168190,1708039843969,"fUST",-582.91,0.00022191,2,"2024-02-15T23:30:43.969",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168192,1708039843980,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:43.980",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168194,1708039843990,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:43.990",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168196,1708039843999,"fUST",-622.63376285,0.00022191,2,"2024-02-15T23:30:43.999",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168199,1708039844009,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.009",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168200,1708039844019,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.019",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168202,1708039844029,"fUST",-901.11,0.00022191,2,"2024-02-15T23:30:44.029",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168204,1708039844038,"fUST",-2059.32,0.00022191,2,"2024-02-15T23:30:44.038",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168207,1708039844047,"fUST",-544.4013891,0.00022191,2,"2024-02-15T23:30:44.047",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168209,1708039844057,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.057",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168210,1708039844066,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.066",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168212,1708039844075,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.075",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168214,1708039844085,"fUST",-719.02,0.00022191,2,"2024-02-15T23:30:44.085",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168216,1708039844095,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.095",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168218,1708039844105,"fUST",-981.92,0.00022191,2,"2024-02-15T23:30:44.105",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168220,1708039844114,"fUST",-1000.0,0.00022191,5,"2024-02-15T23:30:44.114",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168222,1708039844123,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.123",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168225,1708039844132,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.132",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168226,1708039844141,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.141",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168228,1708039844150,"fUST",-503.66058879,0.00022191,2,"2024-02-15T23:30:44.150",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168230,1708039844159,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.159",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168232,1708039844168,"fUST",-415.01598404,0.00022191,2,"2024-02-15T23:30:44.168",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168234,1708039844177,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.177",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168237,1708039844187,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.187",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168238,1708039844200,"fUST",-531.7811792,0.00022191,2,"2024-02-15T23:30:44.200",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168241,1708039844209,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.209",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168242,1708039844218,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.218",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168244,1708039844228,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.228",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168246,1708039844237,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.237",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168248,1708039844248,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.248",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168250,1708039844258,"fUST",-510.52661764,0.00022191,2,"2024-02-15T23:30:44.258",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168252,1708039844267,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.267",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168254,1708039844277,"fUST",-1947.81,0.00022191,2,"2024-02-15T23:30:44.277",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168256,1708039844288,"fUST",-511.07894119,0.00022191,2,"2024-02-15T23:30:44.288",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168258,1708039844297,"fUST",-565.12591649,0.00022191,2,"2024-02-15T23:30:44.297",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168260,1708039844307,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.307",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168262,1708039844316,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.316",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168265,1708039844325,"fUST",-989.49,0.00022191,2,"2024-02-15T23:30:44.325",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168266,1708039844334,"fUST",-550.27637508,0.00022191,2,"2024-02-15T23:30:44.334",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168268,1708039844344,"fUST",-554.07303476,0.00022191,2,"2024-02-15T23:30:44.344",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168270,1708039844353,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.353",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168272,1708039844362,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.362",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168274,1708039844371,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.371",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168276,1708039844381,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.381",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168279,1708039844391,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.391",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168281,1708039844400,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.400",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168282,1708039844410,"fUST",-746.79,0.00022191,2,"2024-02-15T23:30:44.410",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168285,1708039844421,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.421",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168287,1708039844431,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.431",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168289,1708039844440,"fUST",-557.04962915,0.00022191,2,"2024-02-15T23:30:44.440",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168290,1708039844449,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.449",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168292,1708039844459,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.459",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168300,1708039844516,"fUST",-600.56,0.00022191,2,"2024-02-15T23:30:44.516",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168302,1708039844531,"fUST",-1109.46,0.00022191,2,"2024-02-15T23:30:44.531",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168304,1708039844540,"fUST",-710.56,0.00022191,2,"2024-02-15T23:30:44.540",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168306,1708039844549,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.549",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168308,1708039844558,"fUST",-660.38,0.00022191,2,"2024-02-15T23:30:44.558",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168310,1708039844567,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.567",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168312,1708039844576,"fUST",-894.98,0.00022191,2,"2024-02-15T23:30:44.576",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168314,1708039844585,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.585",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168316,1708039844594,"fUST",-688.57,0.00022191,2,"2024-02-15T23:30:44.594",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168318,1708039844604,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.604",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168320,1708039844613,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.613",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168322,1708039844622,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.622",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168324,1708039844631,"fUST",-624.8,0.00022191,2,"2024-02-15T23:30:44.631",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168326,1708039844640,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.640",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168328,1708039844649,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.649",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168330,1708039844658,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.658",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168332,1708039844667,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.667",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168334,1708039844676,"fUST",-430.24803241,0.00022191,2,"2024-02-15T23:30:44.676",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168336,1708039844686,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.686",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168338,1708039844694,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.694",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168340,1708039844703,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.703",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168342,1708039844713,"fUST",-9426.82,0.00022191,2,"2024-02-15T23:30:44.713",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168344,1708039844722,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.722",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168346,1708039844731,"fUST",-1254.76,0.00022191,2,"2024-02-15T23:30:44.731",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168347,1708039844740,"fUST",-3723.72,0.00022191,2,"2024-02-15T23:30:44.740",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168349,1708039844749,"fUST",-11278.95,0.00022191,2,"2024-02-15T23:30:44.749",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168351,1708039844758,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.758",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168353,1708039844768,"fUST",-530.57541768,0.00022191,2,"2024-02-15T23:30:44.768",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168355,1708039844778,"fUST",-609.52,0.00022191,2,"2024-02-15T23:30:44.778",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168357,1708039844788,"fUST",-518.16020758,0.00022191,2,"2024-02-15T23:30:44.788",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168359,1708039844797,"fUST",-403.79557639,0.00022191,2,"2024-02-15T23:30:44.797",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168362,1708039844807,"fUST",-212.18676146,0.00022191,2,"2024-02-15T23:30:44.807",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168363,1708039844817,"fUST",-3953.53,0.00022191,2,"2024-02-15T23:30:44.817",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168365,1708039844826,"fUST",-4014.11,0.00022191,2,"2024-02-15T23:30:44.826",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168367,1708039844836,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.836",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168369,1708039844845,"fUST",-151.0,0.00022191,2,"2024-02-15T23:30:44.845",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168371,1708039844855,"fUST",-281.213023,0.00022191,2,"2024-02-15T23:30:44.855",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168373,1708039844864,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.864",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168375,1708039844873,"fUST",-1967.44,0.00022191,2,"2024-02-15T23:30:44.873",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168377,1708039844882,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.882",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168379,1708039844891,"fUST",-151.0,0.00022191,2,"2024-02-15T23:30:44.891",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168381,1708039844904,"fUST",-236.331289,0.00022191,2,"2024-02-15T23:30:44.904",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168383,1708039844914,"fUST",-502.53956151,0.00022191,2,"2024-02-15T23:30:44.914",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168385,1708039844923,"fUST",-3098.38,0.00022191,2,"2024-02-15T23:30:44.923",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168387,1708039844933,"fUST",-2101.9,0.00022191,2,"2024-02-15T23:30:44.933",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168389,1708039844942,"fUST",-14803.19,0.00022191,2,"2024-02-15T23:30:44.942",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168391,1708039844951,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.951",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168393,1708039844960,"fUST",-2147.48,0.00022191,2,"2024-02-15T23:30:44.960",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168395,1708039844970,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.970",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168397,1708039844979,"fUST",-503.08737769,0.00022191,2,"2024-02-15T23:30:44.979",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168399,1708039844988,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:44.988",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168401,1708039844998,"fUST",-459.889157,0.00022191,2,"2024-02-15T23:30:44.998",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168403,1708039845007,"fUST",-459.889157,0.00022191,2,"2024-02-15T23:30:45.007",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168405,1708039845016,"fUST",-459.889157,0.00022191,2,"2024-02-15T23:30:45.016",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168407,1708039845025,"fUST",-459.889157,0.00022191,2,"2024-02-15T23:30:45.025",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168409,1708039845035,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:45.035",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168411,1708039845044,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:45.044",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168413,1708039845053,"fUST",-459.889157,0.00022191,2,"2024-02-15T23:30:45.053",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168415,1708039845063,"fUST",-459.889157,0.00022191,2,"2024-02-15T23:30:45.063",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168417,1708039845073,"fUST",-459.889157,0.00022191,2,"2024-02-15T23:30:45.073",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168419,1708039845082,"fUST",-459.889157,0.00022191,2,"2024-02-15T23:30:45.082",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168421,1708039845091,"fUST",-1478.7,0.00022191,2,"2024-02-15T23:30:45.091",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168423,1708039845100,"fUST",-1000.0,0.00022191,2,"2024-02-15T23:30:45.100",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168425,1708039845109,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:45.109",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168427,1708039845119,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:45.119",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168429,1708039845127,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:45.127",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168431,1708039845137,"fUST",-947.27,0.00022191,2,"2024-02-15T23:30:45.137",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168433,1708039845145,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:45.145",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168435,1708039845155,"fUST",-2918.8,0.00022191,2,"2024-02-15T23:30:45.155",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168437,1708039845164,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:45.164",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168439,1708039845173,"fUST",-3326.07,0.00022191,2,"2024-02-15T23:30:45.173",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168441,1708039845182,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:45.182",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168443,1708039845191,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:45.191",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168445,1708039845205,"fUST",-396.931354,0.00022191,2,"2024-02-15T23:30:45.205",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168447,1708039845214,"fUST",-396.931354,0.00022191,2,"2024-02-15T23:30:45.214",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168449,1708039845223,"fUST",-396.931354,0.00022191,2,"2024-02-15T23:30:45.223",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168451,1708039845232,"fUST",-396.931354,0.00022191,2,"2024-02-15T23:30:45.232",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168453,1708039845242,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:45.242",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168455,1708039845251,"fUST",-396.931354,0.00022191,2,"2024-02-15T23:30:45.251",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168457,1708039845260,"fUST",-396.931354,0.00022191,2,"2024-02-15T23:30:45.260",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168459,1708039845269,"fUST",-396.931354,0.00022191,2,"2024-02-15T23:30:45.269",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168461,1708039845279,"fUST",-396.931354,0.00022191,2,"2024-02-15T23:30:45.279",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168463,1708039845288,"fUST",-582.01731099,0.00022191,2,"2024-02-15T23:30:45.288",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168465,1708039845297,"fUST",-350.39873505,0.00022191,2,"2024-02-15T23:30:45.297",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168511,1708039845730,"fUST",-500.0,0.00021917,2,"2024-02-15T23:30:45.730",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168514,1708039845740,"fUST",-645.68833248,0.0002211,2,"2024-02-15T23:30:45.740",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168515,1708039845750,"fUST",-149.60126495,0.00022191,2,"2024-02-15T23:30:45.750",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168518,1708039845759,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:45.759",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168519,1708039845769,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:45.769",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168521,1708039845778,"fUST",-1425.62,0.00022191,2,"2024-02-15T23:30:45.778",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168523,1708039845787,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:45.787",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168525,1708039845796,"fUST",-214.835383,0.00022191,2,"2024-02-15T23:30:45.796",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168527,1708039845805,"fUST",-299.7793915,0.00022191,2,"2024-02-15T23:30:45.805",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168529,1708039845814,"fUST",-18100.04,0.00022191,2,"2024-02-15T23:30:45.814",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168531,1708039845823,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:45.823",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168533,1708039845833,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:45.833",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168535,1708039845842,"fUST",-935.84,0.00022191,2,"2024-02-15T23:30:45.842",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168537,1708039845851,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:45.851",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168539,1708039845860,"fUST",-533.23,0.00022191,2,"2024-02-15T23:30:45.860",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168541,1708039845869,"fUST",-2823.76,0.00022191,2,"2024-02-15T23:30:45.869",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168543,1708039845878,"fUST",-1328.79,0.00022191,2,"2024-02-15T23:30:45.878",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168545,1708039845887,"fUST",-517.88,0.00022191,2,"2024-02-15T23:30:45.887",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168547,1708039845897,"fUST",-16468.03,0.00022191,2,"2024-02-15T23:30:45.897",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168549,1708039845906,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:45.906",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168551,1708039845914,"fUST",-14374.16,0.00022191,2,"2024-02-15T23:30:45.914",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168553,1708039845923,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:45.923",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168555,1708039845932,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:45.932",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168557,1708039845942,"fUST",-517.90054454,0.00022191,2,"2024-02-15T23:30:45.942",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168559,1708039845950,"fUST",-6241.88,0.00022191,2,"2024-02-15T23:30:45.950",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168561,1708039845959,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:45.959",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168563,1708039845968,"fUST",-23583.74,0.00022191,2,"2024-02-15T23:30:45.968",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168565,1708039845977,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:45.977",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168566,1708039845987,"fUST",-2340.4,0.00022191,2,"2024-02-15T23:30:45.987",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168568,1708039845997,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:45.997",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168570,1708039846006,"fUST",-502.82677952,0.00022191,2,"2024-02-15T23:30:46.006",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168572,1708039846015,"fUST",-275.60805396,0.00022191,2,"2024-02-15T23:30:46.015",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168574,1708039846025,"fUST",-826.92,0.00022191,2,"2024-02-15T23:30:46.025",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168576,1708039846034,"fUST",-1742.09,0.00022191,2,"2024-02-15T23:30:46.034",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168578,1708039846044,"fUST",-500.0,0.00022191,2,"2024-02-15T23:30:46.044",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168580,1708039846053,"fUST",-307.6104457,0.00022192,2,"2024-02-15T23:30:46.053",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168582,1708039846062,"fUST",-153.0,0.00022192,2,"2024-02-15T23:30:46.062",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168584,1708039846072,"fUST",-160.1663701,0.00022192,2,"2024-02-15T23:30:46.072",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168586,1708039846082,"fUST",-243.9943227,0.00022192,2,"2024-02-15T23:30:46.082",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168588,1708039846091,"fUST",-153.0,0.00022192,2,"2024-02-15T23:30:46.091",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168590,1708039846101,"fUST",-153.0,0.00022192,2,"2024-02-15T23:30:46.101",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168592,1708039846110,"fUST",-5000.0,0.00022194,2,"2024-02-15T23:30:46.110",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168594,1708039846119,"fUST",-50000.0,0.00022194,2,"2024-02-15T23:30:46.119",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168596,1708039846128,"fUST",-50000.0,0.00022194,2,"2024-02-15T23:30:46.128",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168598,1708039846137,"fUST",-53159.89365753,0.00022194,2,"2024-02-15T23:30:46.137",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168600,1708039846146,"fUST",-50000.0,0.00022194,2,"2024-02-15T23:30:46.146",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168602,1708039846155,"fUST",-50000.0,0.00022194,2,"2024-02-15T23:30:46.155",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168604,1708039846163,"fUST",-5000.0,0.00022194,2,"2024-02-15T23:30:46.163",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168606,1708039846172,"fUST",-5000.0,0.00022194,2,"2024-02-15T23:30:46.172",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168608,1708039846181,"fUST",-459.889157,0.00022194,2,"2024-02-15T23:30:46.181",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168610,1708039846190,"fUST",-459.88915455,0.00022194,2,"2024-02-15T23:30:46.190",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168612,1708039846201,"fUST",-396.931354,0.00022194,2,"2024-02-15T23:30:46.201",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168614,1708039846210,"fUST",-396.931345,0.00022194,2,"2024-02-15T23:30:46.210",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168616,1708039846219,"fUST",-18533.75411551,0.00022219,2,"2024-02-15T23:30:46.219",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168618,1708039846228,"fUST",-200.0,0.00022251,7,"2024-02-15T23:30:46.228",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168620,1708039846237,"fUST",-200.0,0.00022251,7,"2024-02-15T23:30:46.237",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168622,1708039846246,"fUST",-620.65230812,0.00022302,2,"2024-02-15T23:30:46.246",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168629,1708039846308,"fUST",-1515.6016208,0.00022341,2,"2024-02-15T23:30:46.308",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168631,1708039846318,"fUST",-417.08151988,0.00022342,2,"2024-02-15T23:30:46.318",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168633,1708039846327,"fUST",-500.0,0.00022375,2,"2024-02-15T23:30:46.327",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168635,1708039846336,"fUST",-500.0,0.00022385,2,"2024-02-15T23:30:46.336",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168637,1708039846345,"fUST",-500.0,0.00022385,2,"2024-02-15T23:30:46.345",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168639,1708039846354,"fUST",-500.0,0.00022385,2,"2024-02-15T23:30:46.354",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168641,1708039846364,"fUST",-500.0,0.00022385,2,"2024-02-15T23:30:46.364",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168643,1708039846373,"fUST",-500.0,0.00022385,2,"2024-02-15T23:30:46.373",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168645,1708039846382,"fUST",-500.0,0.00022385,2,"2024-02-15T23:30:46.382",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168646,1708039846392,"fUST",-500.0,0.00022385,2,"2024-02-15T23:30:46.392",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168648,1708039846401,"fUST",-500.0,0.00022385,2,"2024-02-15T23:30:46.401",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168650,1708039846410,"fUST",-500.0,0.00022385,2,"2024-02-15T23:30:46.410",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168652,1708039846419,"fUST",-332.02644429,0.00022385,2,"2024-02-15T23:30:46.419",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168654,1708039846428,"fUST",-500.0,0.00022385,2,"2024-02-15T23:30:46.428",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168656,1708039846437,"fUST",-500.0,0.00022385,2,"2024-02-15T23:30:46.437",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168658,1708039846446,"fUST",-500.0,0.00022385,2,"2024-02-15T23:30:46.446",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168660,1708039846455,"fUST",-532.59,0.00022385,2,"2024-02-15T23:30:46.455",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168662,1708039846464,"fUST",-500.0,0.00022385,2,"2024-02-15T23:30:46.464",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168664,1708039846474,"fUST",-500.0,0.00022385,2,"2024-02-15T23:30:46.474",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168666,1708039846483,"fUST",-300.0,0.0002244,2,"2024-02-15T23:30:46.483",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168668,1708039846491,"fUST",-1072.62,0.00022465,2,"2024-02-15T23:30:46.491",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168670,1708039846500,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:46.500",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168672,1708039846509,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:46.509",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168674,1708039846518,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:46.518",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168676,1708039846527,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:46.527",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168678,1708039846536,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:46.536",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168680,1708039846545,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:46.545",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168682,1708039846554,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:46.554",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168683,1708039846565,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:46.565",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168686,1708039846575,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:46.575",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168687,1708039846585,"fUST",-1237.71,0.00022465,2,"2024-02-15T23:30:46.585",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168689,1708039846594,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:46.594",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168691,1708039846603,"fUST",-507.8299765,0.00022465,2,"2024-02-15T23:30:46.603",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168693,1708039846613,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:46.613",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168695,1708039846622,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:46.622",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168697,1708039846631,"fUST",-3540.74,0.00022465,2,"2024-02-15T23:30:46.631",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168699,1708039846640,"fUST",-1999.91,0.00022465,2,"2024-02-15T23:30:46.640",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168700,1708039846649,"fUST",-2180.05,0.00022465,2,"2024-02-15T23:30:46.649",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168701,1708039846658,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:46.658",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168702,1708039846667,"fUST",-540.61840804,0.00022465,2,"2024-02-15T23:30:46.667",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168703,1708039846675,"fUST",-3504.95,0.00022465,2,"2024-02-15T23:30:46.675",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168704,1708039846684,"fUST",-521.3877079,0.00022465,2,"2024-02-15T23:30:46.684",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168705,1708039846693,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:46.693",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168706,1708039846701,"fUST",-592.75,0.00022465,2,"2024-02-15T23:30:46.701",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168707,1708039846710,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:46.710",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168708,1708039846719,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:46.719",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168709,1708039846728,"fUST",-369.93223796,0.00022465,2,"2024-02-15T23:30:46.728",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168710,1708039846737,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:46.737",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168711,1708039846745,"fUST",-298.23799398,0.00022465,2,"2024-02-15T23:30:46.745",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168712,1708039846754,"fUST",-582.91,0.00022465,2,"2024-02-15T23:30:46.754",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168713,1708039846763,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:46.763",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168715,1708039846772,"fUST",-170.30471126,0.00022465,2,"2024-02-15T23:30:46.772",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168717,1708039846781,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:46.781",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168719,1708039846790,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:46.790",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168721,1708039846799,"fUST",-901.11,0.00022465,2,"2024-02-15T23:30:46.799",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168723,1708039846810,"fUST",-2059.32,0.00022465,2,"2024-02-15T23:30:46.810",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168725,1708039846819,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:46.819",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168727,1708039846828,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:46.828",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168729,1708039846837,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:46.837",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168731,1708039846847,"fUST",-719.02,0.00022465,2,"2024-02-15T23:30:46.847",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168733,1708039846856,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:46.856",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168735,1708039846865,"fUST",-981.92,0.00022465,2,"2024-02-15T23:30:46.865",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168737,1708039846874,"fUST",-599.09177149,0.00022465,5,"2024-02-15T23:30:46.874",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168739,1708039846884,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:46.884",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168741,1708039846893,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:46.893",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168743,1708039846904,"fUST",-514.30150102,0.00022465,2,"2024-02-15T23:30:46.904",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168745,1708039846912,"fUST",-503.52195286,0.00022465,2,"2024-02-15T23:30:46.912",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168747,1708039846922,"fUST",-514.74520336,0.00022465,2,"2024-02-15T23:30:46.922",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168749,1708039846933,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:46.933",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168751,1708039846942,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:46.942",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168753,1708039846951,"fUST",-648.0,0.00022465,2,"2024-02-15T23:30:46.951",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168755,1708039846961,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:46.961",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168757,1708039846970,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:46.970",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168759,1708039846979,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:46.979",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168761,1708039846989,"fUST",-574.71904544,0.00022465,2,"2024-02-15T23:30:46.989",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168763,1708039846998,"fUST",-1947.81,0.00022465,2,"2024-02-15T23:30:46.998",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168765,1708039847007,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.007",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168767,1708039847016,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.016",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168769,1708039847025,"fUST",-989.49,0.00022465,2,"2024-02-15T23:30:47.025",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168771,1708039847034,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.034",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168773,1708039847043,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.043",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168775,1708039847053,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.053",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168777,1708039847061,"fUST",-466.3663281,0.00022465,2,"2024-02-15T23:30:47.061",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168779,1708039847071,"fUST",-526.15947414,0.00022465,2,"2024-02-15T23:30:47.071",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168781,1708039847080,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.080",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168783,1708039847089,"fUST",-746.79,0.00022465,2,"2024-02-15T23:30:47.089",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168785,1708039847099,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.099",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168787,1708039847108,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.108",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168794,1708039847166,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.166",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168796,1708039847175,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.175",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168798,1708039847184,"fUST",-600.56,0.00022465,2,"2024-02-15T23:30:47.184",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168800,1708039847197,"fUST",-1109.46,0.00022465,2,"2024-02-15T23:30:47.197",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168802,1708039847206,"fUST",-710.56,0.00022465,2,"2024-02-15T23:30:47.206",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168804,1708039847215,"fUST",-456.89557204,0.00022465,2,"2024-02-15T23:30:47.215",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168806,1708039847225,"fUST",-660.38,0.00022465,2,"2024-02-15T23:30:47.225",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168808,1708039847234,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.234",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168810,1708039847243,"fUST",-894.98,0.00022465,2,"2024-02-15T23:30:47.243",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168812,1708039847252,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.252",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168814,1708039847261,"fUST",-688.57,0.00022465,2,"2024-02-15T23:30:47.261",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168816,1708039847272,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.272",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168818,1708039847282,"fUST",-244.73131718,0.00022465,2,"2024-02-15T23:30:47.282",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168820,1708039847291,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.291",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168822,1708039847300,"fUST",-624.8,0.00022465,2,"2024-02-15T23:30:47.300",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168824,1708039847310,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.310",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168826,1708039847319,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.319",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168828,1708039847328,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.328",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168830,1708039847338,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.338",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168832,1708039847347,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.347",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168834,1708039847357,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.357",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168836,1708039847369,"fUST",-9426.82,0.00022465,2,"2024-02-15T23:30:47.369",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168838,1708039847379,"fUST",-180.42367986,0.00022465,2,"2024-02-15T23:30:47.379",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168840,1708039847389,"fUST",-1254.76,0.00022465,2,"2024-02-15T23:30:47.389",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168842,1708039847399,"fUST",-3723.72,0.00022465,2,"2024-02-15T23:30:47.399",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168844,1708039847409,"fUST",-11278.95,0.00022465,2,"2024-02-15T23:30:47.409",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168846,1708039847419,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.419",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168848,1708039847429,"fUST",-609.52,0.00022465,2,"2024-02-15T23:30:47.429",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168850,1708039847438,"fUST",-3953.53,0.00022465,2,"2024-02-15T23:30:47.438",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168852,1708039847447,"fUST",-4014.11,0.00022465,2,"2024-02-15T23:30:47.447",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168854,1708039847458,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.458",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168856,1708039847467,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.467",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168858,1708039847478,"fUST",-1967.44,0.00022465,2,"2024-02-15T23:30:47.478",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168860,1708039847488,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.488",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168862,1708039847498,"fUST",-3098.38,0.00022465,2,"2024-02-15T23:30:47.498",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168864,1708039847508,"fUST",-2101.9,0.00022465,2,"2024-02-15T23:30:47.508",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168866,1708039847518,"fUST",-14803.19,0.00022465,2,"2024-02-15T23:30:47.518",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168868,1708039847529,"fUST",-2147.48,0.00022465,2,"2024-02-15T23:30:47.529",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168870,1708039847538,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.538",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168873,1708039847552,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.552",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168876,1708039847575,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.575",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168879,1708039847591,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.591",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168882,1708039847610,"fUST",-1478.7,0.00022465,2,"2024-02-15T23:30:47.610",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168885,1708039847630,"fUST",-1000.0,0.00022465,2,"2024-02-15T23:30:47.630",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168888,1708039847647,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.647",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168891,1708039847665,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.665",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168894,1708039847680,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.680",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168897,1708039847699,"fUST",-947.27,0.00022465,2,"2024-02-15T23:30:47.699",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168900,1708039847716,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.716",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168903,1708039847734,"fUST",-2918.8,0.00022465,2,"2024-02-15T23:30:47.734",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168906,1708039847755,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.755",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168909,1708039847772,"fUST",-3326.07,0.00022465,2,"2024-02-15T23:30:47.772",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168911,1708039847785,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.785",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168914,1708039847804,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.804",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168917,1708039847820,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.820",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168919,1708039847834,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.834",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168922,1708039847849,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.849",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168924,1708039847863,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.863",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168927,1708039847879,"fUST",-1425.62,0.00022465,2,"2024-02-15T23:30:47.879",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168930,1708039847893,"fUST",-500.0,0.00022465,2,"2024-02-15T23:30:47.893",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168932,1708039847906,"fUST",-10146.40934829,0.00022465,2,"2024-02-15T23:30:47.906",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168935,1708039847927,"fUST",-734.27655753,0.00022465,2,"2024-02-15T23:30:47.927",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314168938,1708039847944,"fUST",-2105.99456091,0.00022465,2,"2024-02-15T23:30:47.944",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170615,1708041032334,"fUST",-155.25057701,0.00019765,2,"2024-02-15T23:50:32.334",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170617,1708041032345,"fUST",-155.01395126,0.00020118,2,"2024-02-15T23:50:32.345",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170618,1708041032354,"fUST",-153.2345674,0.00020119,2,"2024-02-15T23:50:32.354",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170619,1708041032363,"fUST",-5282.99017836,0.00020272,2,"2024-02-15T23:50:32.363",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170620,1708041032372,"fUST",-24900.0,0.00020273,2,"2024-02-15T23:50:32.372",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170621,1708041032381,"fUST",-321.73660799,0.00020666,2,"2024-02-15T23:50:32.381",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170622,1708041032390,"fUST",-200.0,0.00020766,2,"2024-02-15T23:50:32.390",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170623,1708041032399,"fUST",-200.0,0.00020766,2,"2024-02-15T23:50:32.399",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170624,1708041032407,"fUST",-168.809424,0.00021542,2,"2024-02-15T23:50:32.407",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170625,1708041032416,"fUST",-169.890415,0.00021542,2,"2024-02-15T23:50:32.416",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170626,1708041032425,"fUST",-160.639964,0.00021816,2,"2024-02-15T23:50:32.425",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170627,1708041032433,"fUST",-1087.62754422,0.00021816,2,"2024-02-15T23:50:32.433",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170628,1708041032442,"fUST",-1087.62754422,0.0002186,2,"2024-02-15T23:50:32.442",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170629,1708041032450,"fUST",-1087.62754422,0.00021904,2,"2024-02-15T23:50:32.450",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170630,1708041032459,"fUST",-16997.57,0.00021906,3,"2024-02-15T23:50:32.459",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170631,1708041032468,"fUST",-14164.64,0.00021906,3,"2024-02-15T23:50:32.468",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170632,1708041032476,"fUST",-1426.6220726,0.00021906,3,"2024-02-15T23:50:32.476",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170633,1708041032488,"fUST",-10377.2479274,0.00021906,3,"2024-02-15T23:50:32.488",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170634,1708041032497,"fUST",-367.5397419,0.00021914,2,"2024-02-15T23:50:32.497",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170635,1708041032506,"fUST",-250.0,0.00021915,2,"2024-02-15T23:50:32.506",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170636,1708041032514,"fUST",-2.52040508,0.00021916,2,"2024-02-15T23:50:32.514",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170673,1708041039307,"fUST",-1703.53825539,0.00021896,3,"2024-02-15T23:50:39.307",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170675,1708041039319,"fUST",-1521.62343863,0.00021896,3,"2024-02-15T23:50:39.319",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170678,1708041039331,"fUST",-260.29428997,0.00021896,3,"2024-02-15T23:50:39.331",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170696,1708041039503,"fUST",-684.38823873,0.00021896,3,"2024-02-15T23:50:39.503",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170699,1708041039515,"fUST",-2597.05,0.00021896,3,"2024-02-15T23:50:39.515",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170701,1708041039526,"fUST",-493.45707157,0.00021896,3,"2024-02-15T23:50:39.526",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170703,1708041039538,"fUST",-2576.20870571,0.00021896,3,"2024-02-15T23:50:39.538",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170705,1708041039549,"fUST",-166.5098615,0.00021916,2,"2024-02-15T23:50:39.549",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170707,1708041039561,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.561",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170710,1708041039570,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:39.570",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170711,1708041039579,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:39.579",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170713,1708041039588,"fUST",-205.2063546,0.00021916,2,"2024-02-15T23:50:39.588",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170715,1708041039598,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:39.598",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170717,1708041039607,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.607",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170719,1708041039616,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.616",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170721,1708041039625,"fUST",-442.90461517,0.00021916,2,"2024-02-15T23:50:39.625",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170723,1708041039635,"fUST",-489.4518902,0.00021916,2,"2024-02-15T23:50:39.635",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170725,1708041039645,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.645",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170727,1708041039654,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.654",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170729,1708041039663,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.663",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170731,1708041039672,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.672",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170733,1708041039681,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.681",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170735,1708041039691,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.691",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170737,1708041039700,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.700",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170739,1708041039708,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.708",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170741,1708041039717,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.717",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170743,1708041039726,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.726",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170745,1708041039735,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.735",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170747,1708041039744,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.744",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170749,1708041039753,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.753",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170751,1708041039762,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.762",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170753,1708041039771,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.771",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170754,1708041039780,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.780",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170755,1708041039789,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.789",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170756,1708041039798,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.798",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170757,1708041039806,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.806",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170758,1708041039816,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.816",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170759,1708041039825,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.825",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170760,1708041039834,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.834",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170761,1708041039844,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.844",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170762,1708041039853,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.853",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170763,1708041039862,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.862",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170764,1708041039871,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.871",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170765,1708041039881,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.881",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170766,1708041039890,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.890",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170767,1708041039899,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.899",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170768,1708041039908,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.908",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170769,1708041039917,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.917",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170770,1708041039927,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.927",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170771,1708041039936,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.936",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170772,1708041039946,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.946",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170773,1708041039955,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.955",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170774,1708041039965,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.965",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170775,1708041039974,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.974",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170776,1708041039983,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.983",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170777,1708041039993,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:39.993",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170778,1708041040002,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:40.002",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170779,1708041040011,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:40.011",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170780,1708041040021,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:40.021",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170781,1708041040030,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:40.030",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170782,1708041040041,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:40.041",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170783,1708041040052,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:40.052",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170784,1708041040062,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:40.062",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170785,1708041040071,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:40.071",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170786,1708041040080,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:40.080",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170787,1708041040089,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:40.089",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170788,1708041040097,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:40.097",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170789,1708041040105,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:40.105",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170790,1708041040114,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:40.114",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170791,1708041040123,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:40.123",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170792,1708041040132,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:40.132",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170793,1708041040142,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:40.142",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170794,1708041040151,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:40.151",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170795,1708041040160,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:40.160",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170796,1708041040170,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:40.170",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170797,1708041040179,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:40.179",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170798,1708041040188,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:40.188",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170799,1708041040198,"fUST",-1142.07465602,0.00021916,2,"2024-02-15T23:50:40.198",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170800,1708041040207,"fUST",-2108.33529383,0.00021916,2,"2024-02-15T23:50:40.207",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170801,1708041040216,"fUST",-2108.33529383,0.00021916,2,"2024-02-15T23:50:40.216",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170802,1708041040226,"fUST",-2108.33529383,0.00021916,2,"2024-02-15T23:50:40.226",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170803,1708041040235,"fUST",-2108.33529383,0.00021916,2,"2024-02-15T23:50:40.235",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170804,1708041040245,"fUST",-2108.33529383,0.00021916,2,"2024-02-15T23:50:40.245",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170805,1708041040254,"fUST",-2108.33529383,0.00021916,2,"2024-02-15T23:50:40.254",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170806,1708041040263,"fUST",-2108.33529383,0.00021916,2,"2024-02-15T23:50:40.263",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170807,1708041040273,"fUST",-2108.33529383,0.00021916,2,"2024-02-15T23:50:40.273",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170808,1708041040282,"fUST",-2108.33529383,0.00021916,2,"2024-02-15T23:50:40.282",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170809,1708041040292,"fUST",-2108.33529383,0.00021916,2,"2024-02-15T23:50:40.292",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170810,1708041040301,"fUST",-2108.33529383,0.00021916,2,"2024-02-15T23:50:40.301",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170811,1708041040311,"fUST",-2108.33529383,0.00021916,2,"2024-02-15T23:50:40.311",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170812,1708041040320,"fUST",-2108.33529383,0.00021916,2,"2024-02-15T23:50:40.320",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170813,1708041040329,"fUST",-2108.33529383,0.00021916,2,"2024-02-15T23:50:40.329",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170814,1708041040338,"fUST",-2108.33529383,0.00021916,2,"2024-02-15T23:50:40.338",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170815,1708041040347,"fUST",-2108.33529383,0.00021916,2,"2024-02-15T23:50:40.347",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170816,1708041040356,"fUST",-2108.33529383,0.00021916,2,"2024-02-15T23:50:40.356",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170817,1708041040366,"fUST",-2108.33529383,0.00021916,2,"2024-02-15T23:50:40.366",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170818,1708041040375,"fUST",-2108.33529383,0.00021916,2,"2024-02-15T23:50:40.375",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170819,1708041040384,"fUST",-2108.33529383,0.00021916,2,"2024-02-15T23:50:40.384",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170820,1708041040395,"fUST",-2108.33529383,0.00021916,2,"2024-02-15T23:50:40.395",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170821,1708041040404,"fUST",-2108.33529383,0.00021916,2,"2024-02-15T23:50:40.404",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170822,1708041040414,"fUST",-2108.33529383,0.00021916,2,"2024-02-15T23:50:40.414",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170823,1708041040423,"fUST",-2108.33529383,0.00021916,2,"2024-02-15T23:50:40.423",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170824,1708041040432,"fUST",-2108.33529383,0.00021916,2,"2024-02-15T23:50:40.432",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170825,1708041040441,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.441",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170826,1708041040450,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.450",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170827,1708041040460,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.460",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170828,1708041040470,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.470",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170829,1708041040479,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.479",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170830,1708041040488,"fUST",-562.1714723,0.00021916,2,"2024-02-15T23:50:40.488",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170831,1708041040497,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.497",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170832,1708041040507,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.507",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170833,1708041040516,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.516",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170834,1708041040525,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.525",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170835,1708041040534,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.534",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170836,1708041040544,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.544",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170837,1708041040554,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.554",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170838,1708041040565,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.565",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170839,1708041040574,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.574",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170840,1708041040583,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.583",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170841,1708041040593,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.593",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170842,1708041040602,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.602",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170843,1708041040611,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.611",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170844,1708041040620,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.620",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170845,1708041040629,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.629",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170846,1708041040640,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.640",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170847,1708041040650,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.650",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170848,1708041040659,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.659",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170849,1708041040668,"fUST",-555.06701185,0.00021916,2,"2024-02-15T23:50:40.668",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170850,1708041040677,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.677",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170851,1708041040686,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.686",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170852,1708041040695,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.695",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170853,1708041040704,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.704",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170854,1708041040713,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.713",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170855,1708041040722,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.722",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170856,1708041040731,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.731",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170857,1708041040741,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.741",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170858,1708041040749,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.749",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170859,1708041040821,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.821",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170860,1708041040832,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.832",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170861,1708041040843,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.843",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170862,1708041040853,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.853",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170863,1708041040862,"fUST",-300.0,0.00021916,2,"2024-02-15T23:50:40.862",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170864,1708041040873,"fUST",-486.14153652,0.00021916,2,"2024-02-15T23:50:40.873",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170865,1708041040883,"fUST",-521.27239921,0.00021916,2,"2024-02-15T23:50:40.883",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170866,1708041040894,"fUST",-217.58507873,0.00021916,2,"2024-02-15T23:50:40.894",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170867,1708041040903,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.903",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170868,1708041040912,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.912",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170869,1708041040924,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.924",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170870,1708041040933,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.933",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170871,1708041040943,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.943",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170872,1708041040952,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.952",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170873,1708041040960,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.960",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170874,1708041040970,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.970",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170875,1708041040980,"fUST",-301.58992803,0.00021916,2,"2024-02-15T23:50:40.980",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170876,1708041040989,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.989",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170877,1708041040999,"fUST",-500.0,0.00021916,2,"2024-02-15T23:50:40.999",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170878,1708041041009,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.009",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170879,1708041041019,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.019",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170880,1708041041028,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.028",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170881,1708041041039,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.039",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170882,1708041041048,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.048",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170883,1708041041058,"fUST",-519.75741861,0.00021917,2,"2024-02-15T23:50:41.058",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170884,1708041041067,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.067",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170885,1708041041076,"fUST",-396.51386456,0.00021917,2,"2024-02-15T23:50:41.076",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170886,1708041041086,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.086",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170887,1708041041096,"fUST",-502.92013251,0.00021917,2,"2024-02-15T23:50:41.096",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170888,1708041041106,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.106",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170889,1708041041115,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.115",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170890,1708041041125,"fUST",-543.36,0.00021917,2,"2024-02-15T23:50:41.125",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170891,1708041041135,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.135",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170892,1708041041145,"fUST",-589.57474798,0.00021917,2,"2024-02-15T23:50:41.145",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170893,1708041041155,"fUST",-513.49465478,0.00021917,2,"2024-02-15T23:50:41.155",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170894,1708041041164,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.164",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170895,1708041041174,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.174",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170896,1708041041183,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.183",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170897,1708041041192,"fUST",-347.51683518,0.00021917,2,"2024-02-15T23:50:41.192",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170898,1708041041201,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.201",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170899,1708041041211,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.211",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170900,1708041041219,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.219",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170901,1708041041229,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.229",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170902,1708041041239,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.239",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170903,1708041041249,"fUST",-826.02,0.00021917,2,"2024-02-15T23:50:41.249",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170904,1708041041260,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.260",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170905,1708041041269,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.269",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170906,1708041041278,"fUST",-544.4013891,0.00021917,2,"2024-02-15T23:50:41.278",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170907,1708041041288,"fUST",-622.63376285,0.00021917,2,"2024-02-15T23:50:41.288",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170908,1708041041297,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.297",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170909,1708041041307,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.307",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170910,1708041041316,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.316",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170911,1708041041326,"fUST",-659.1,0.00021917,2,"2024-02-15T23:50:41.326",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170912,1708041041335,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.335",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170913,1708041041344,"fUST",-507.50151569,0.00021917,2,"2024-02-15T23:50:41.344",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170914,1708041041354,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.354",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170915,1708041041364,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.364",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170916,1708041041374,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.374",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170917,1708041041383,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.383",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170918,1708041041393,"fUST",-511.75666933,0.00021917,2,"2024-02-15T23:50:41.393",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170919,1708041041403,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.403",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170920,1708041041412,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.412",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170921,1708041041422,"fUST",-507.21096205,0.00021917,2,"2024-02-15T23:50:41.422",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170922,1708041041432,"fUST",-437.52618809,0.00021917,2,"2024-02-15T23:50:41.432",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170923,1708041041441,"fUST",-260.37284919,0.00021917,2,"2024-02-15T23:50:41.441",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170924,1708041041450,"fUST",-506.84728892,0.00021917,2,"2024-02-15T23:50:41.450",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170925,1708041041460,"fUST",-504.12580923,0.00021917,2,"2024-02-15T23:50:41.460",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170926,1708041041471,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.471",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170927,1708041041481,"fUST",-328.32247603,0.00021917,2,"2024-02-15T23:50:41.481",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170928,1708041041490,"fUST",-605.37,0.00021917,2,"2024-02-15T23:50:41.490",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170929,1708041041500,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.500",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170930,1708041041509,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.509",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170931,1708041041519,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.519",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170932,1708041041528,"fUST",-501.76829055,0.00021917,2,"2024-02-15T23:50:41.528",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170933,1708041041537,"fUST",-516.26871262,0.00021917,2,"2024-02-15T23:50:41.537",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170934,1708041041547,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.547",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170935,1708041041556,"fUST",-1998.38,0.00021917,2,"2024-02-15T23:50:41.556",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170936,1708041041569,"fUST",-680.95,0.00021917,2,"2024-02-15T23:50:41.569",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170937,1708041041578,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.578",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170938,1708041041587,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.587",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170939,1708041041596,"fUST",-510.68739051,0.00021917,2,"2024-02-15T23:50:41.596",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170940,1708041041606,"fUST",-516.39323085,0.00021917,2,"2024-02-15T23:50:41.606",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170941,1708041041615,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.615",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170942,1708041041624,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.624",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170943,1708041041633,"fUST",-164.95275366,0.00021917,2,"2024-02-15T23:50:41.633",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170944,1708041041645,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.645",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170945,1708041041654,"fUST",-3358.91,0.00021917,2,"2024-02-15T23:50:41.654",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170946,1708041041664,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.664",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170947,1708041041673,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.673",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170948,1708041041682,"fUST",-505.49748624,0.00021917,2,"2024-02-15T23:50:41.682",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170949,1708041041690,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.690",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170950,1708041041699,"fUST",-413.84859756,0.00021917,2,"2024-02-15T23:50:41.699",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170951,1708041041708,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.708",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170952,1708041041718,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.718",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170953,1708041041727,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.727",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170954,1708041041736,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.736",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170955,1708041041745,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.745",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170956,1708041041754,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.754",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170957,1708041041764,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.764",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170958,1708041041773,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.773",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170959,1708041041782,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.782",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170960,1708041041791,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.791",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170961,1708041041800,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.800",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170962,1708041041808,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.808",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170963,1708041041817,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.817",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170964,1708041041826,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.826",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170965,1708041041835,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.835",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170966,1708041041844,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.844",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170967,1708041041852,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.852",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170968,1708041041861,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.861",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170969,1708041041869,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.869",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170970,1708041041878,"fUST",-567.84500468,0.00021917,2,"2024-02-15T23:50:41.878",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170971,1708041041886,"fUST",-505.61326552,0.00021917,2,"2024-02-15T23:50:41.886",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170972,1708041041897,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.897",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170973,1708041041906,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.906",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170974,1708041041915,"fUST",-632.87,0.00021917,2,"2024-02-15T23:50:41.915",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170975,1708041041924,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.924",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170976,1708041041933,"fUST",-511.35561246,0.00021917,2,"2024-02-15T23:50:41.933",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170977,1708041041942,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.942",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170978,1708041041950,"fUST",-659.88,0.00021917,2,"2024-02-15T23:50:41.950",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170979,1708041041959,"fUST",-558.62,0.00021917,2,"2024-02-15T23:50:41.959",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170980,1708041041968,"fUST",-519.17079685,0.00021917,2,"2024-02-15T23:50:41.968",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170981,1708041041977,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.977",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170982,1708041041986,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.986",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170983,1708041041995,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:41.995",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170984,1708041042004,"fUST",-397.46061973,0.00021917,2,"2024-02-15T23:50:42.004",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170985,1708041042013,"fUST",-535.87278273,0.00021917,2,"2024-02-15T23:50:42.013",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170986,1708041042022,"fUST",-195.99445327,0.00021917,2,"2024-02-15T23:50:42.022",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170987,1708041042031,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.031",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170988,1708041042041,"fUST",-158.51638676,0.00021917,2,"2024-02-15T23:50:42.041",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170989,1708041042050,"fUST",-502.92808677,0.00021917,2,"2024-02-15T23:50:42.050",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170990,1708041042118,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.118",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170991,1708041042128,"fUST",-1973.52,0.00021917,2,"2024-02-15T23:50:42.128",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170992,1708041042137,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.137",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170993,1708041042149,"fUST",-511.04327284,0.00021917,2,"2024-02-15T23:50:42.149",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170994,1708041042158,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.158",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170995,1708041042167,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.167",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170996,1708041042176,"fUST",-501.56566972,0.00021917,2,"2024-02-15T23:50:42.176",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170997,1708041042185,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.185",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170998,1708041042195,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.195",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314170999,1708041042204,"fUST",-502.66022835,0.00021917,2,"2024-02-15T23:50:42.204",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171000,1708041042213,"fUST",-503.69014299,0.00021917,2,"2024-02-15T23:50:42.213",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171001,1708041042222,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.222",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171002,1708041042231,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.231",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171003,1708041042240,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.240",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171004,1708041042249,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.249",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171005,1708041042259,"fUST",-168.47470284,0.00021917,2,"2024-02-15T23:50:42.259",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171006,1708041042269,"fUST",-604.93952717,0.00021917,2,"2024-02-15T23:50:42.269",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171007,1708041042278,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.278",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171008,1708041042287,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.287",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171009,1708041042296,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.296",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171010,1708041042306,"fUST",-208.6232261,0.00021917,2,"2024-02-15T23:50:42.306",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171011,1708041042314,"fUST",-502.00753145,0.00021917,2,"2024-02-15T23:50:42.314",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171012,1708041042324,"fUST",-404.84073199,0.00021917,2,"2024-02-15T23:50:42.324",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171013,1708041042332,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.332",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171014,1708041042341,"fUST",-941.0,0.00021917,2,"2024-02-15T23:50:42.341",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171015,1708041042350,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.350",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171016,1708041042359,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.359",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171017,1708041042367,"fUST",-516.94149683,0.00021917,2,"2024-02-15T23:50:42.367",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171018,1708041042376,"fUST",-520.94030356,0.00021917,2,"2024-02-15T23:50:42.376",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171019,1708041042385,"fUST",-1000.0,0.00021917,5,"2024-02-15T23:50:42.385",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171020,1708041042394,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.394",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171021,1708041042403,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.403",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171022,1708041042412,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.412",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171023,1708041042420,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.420",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171024,1708041042429,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.429",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171025,1708041042438,"fUST",-1273.42,0.00021917,2,"2024-02-15T23:50:42.438",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171026,1708041042447,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.447",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171027,1708041042457,"fUST",-1866.65,0.00021917,2,"2024-02-15T23:50:42.457",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171028,1708041042466,"fUST",-543.30693965,0.00021917,2,"2024-02-15T23:50:42.466",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171029,1708041042474,"fUST",-907.8,0.00021917,2,"2024-02-15T23:50:42.474",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171030,1708041042482,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.482",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171031,1708041042490,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.490",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171032,1708041042499,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.499",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171033,1708041042510,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.510",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171034,1708041042519,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.519",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171035,1708041042530,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.530",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171036,1708041042541,"fUST",-948.26,0.00021917,2,"2024-02-15T23:50:42.541",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171037,1708041042551,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.551",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171038,1708041042562,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.562",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171039,1708041042572,"fUST",-611.66329015,0.00021917,2,"2024-02-15T23:50:42.572",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171040,1708041042582,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.582",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171041,1708041042593,"fUST",-385.67452166,0.00021917,2,"2024-02-15T23:50:42.593",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171042,1708041042604,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.604",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171043,1708041042615,"fUST",-715.68,0.00021917,2,"2024-02-15T23:50:42.615",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171044,1708041042625,"fUST",-506.57653874,0.00021917,2,"2024-02-15T23:50:42.625",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171045,1708041042636,"fUST",-575.53,0.00021917,2,"2024-02-15T23:50:42.636",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171046,1708041042647,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.647",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171047,1708041042658,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.658",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171048,1708041042668,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.668",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171049,1708041042678,"fUST",-510.99279299,0.00021917,2,"2024-02-15T23:50:42.678",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171050,1708041042688,"fUST",-1063.23,0.00021917,2,"2024-02-15T23:50:42.688",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171051,1708041042698,"fUST",-620.72343672,0.00021917,2,"2024-02-15T23:50:42.698",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171052,1708041042708,"fUST",-596.22880641,0.00021917,2,"2024-02-15T23:50:42.708",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171053,1708041042718,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.718",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171054,1708041042726,"fUST",-857.69,0.00021917,2,"2024-02-15T23:50:42.726",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171055,1708041042736,"fUST",-495.88183261,0.00021917,2,"2024-02-15T23:50:42.736",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171056,1708041042748,"fUST",-513.69969427,0.00021917,2,"2024-02-15T23:50:42.748",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171057,1708041042759,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.759",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171058,1708041042768,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.768",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171059,1708041042777,"fUST",-355.49929128,0.00021917,2,"2024-02-15T23:50:42.777",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171060,1708041042786,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.786",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171061,1708041042795,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.795",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171062,1708041042804,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.804",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171063,1708041042813,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.813",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171064,1708041042822,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.822",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171065,1708041042831,"fUST",-266.15669203,0.00021917,2,"2024-02-15T23:50:42.831",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171066,1708041042842,"fUST",-502.55865768,0.00021917,2,"2024-02-15T23:50:42.842",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171067,1708041042851,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.851",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171068,1708041042860,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.860",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171069,1708041042868,"fUST",-501.42662856,0.00021917,2,"2024-02-15T23:50:42.868",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171070,1708041042877,"fUST",-501.42535822,0.00021917,2,"2024-02-15T23:50:42.877",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171072,1708041042887,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.887",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171073,1708041042896,"fUST",-1027.93,0.00021917,2,"2024-02-15T23:50:42.896",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171074,1708041042905,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.905",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171075,1708041042915,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.915",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171076,1708041042924,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.924",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171077,1708041042933,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.933",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171078,1708041042942,"fUST",-501.40113496,0.00021917,2,"2024-02-15T23:50:42.942",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171080,1708041042951,"fUST",-450.210329,0.00021917,2,"2024-02-15T23:50:42.951",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171081,1708041042960,"fUST",-263.2000811,0.00021917,2,"2024-02-15T23:50:42.960",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171082,1708041042969,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.969",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171083,1708041042979,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.979",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171084,1708041042988,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.988",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171085,1708041042997,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:42.997",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171086,1708041043006,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.006",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171087,1708041043015,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.015",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171088,1708041043024,"fUST",-9034.03,0.00021917,2,"2024-02-15T23:50:43.024",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171089,1708041043033,"fUST",-584.13,0.00021917,2,"2024-02-15T23:50:43.033",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171090,1708041043042,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.042",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171091,1708041043051,"fUST",-3568.57,0.00021917,2,"2024-02-15T23:50:43.051",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171092,1708041043060,"fUST",-510.4,0.00021917,2,"2024-02-15T23:50:43.060",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171093,1708041043070,"fUST",-1202.48,0.00021917,2,"2024-02-15T23:50:43.070",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171094,1708041043080,"fUST",-10808.99,0.00021917,2,"2024-02-15T23:50:43.080",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171095,1708041043088,"fUST",-426.08,0.00021917,2,"2024-02-15T23:50:43.088",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171096,1708041043096,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.096",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171097,1708041043105,"fUST",-3788.8,0.00021917,2,"2024-02-15T23:50:43.105",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171098,1708041043115,"fUST",-501.88432588,0.00021917,2,"2024-02-15T23:50:43.115",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171099,1708041043126,"fUST",-470.3612371,0.00021917,2,"2024-02-15T23:50:43.126",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171100,1708041043139,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.139",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171101,1708041043148,"fUST",-583.6952767,0.00021917,2,"2024-02-15T23:50:43.148",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171102,1708041043158,"fUST",-3846.85,0.00021917,2,"2024-02-15T23:50:43.158",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171103,1708041043167,"fUST",-501.6565665,0.00021917,2,"2024-02-15T23:50:43.167",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171104,1708041043176,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.176",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171105,1708041043185,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.185",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171106,1708041043194,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.194",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171107,1708041043203,"fUST",-1920.59,0.00021917,2,"2024-02-15T23:50:43.203",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171108,1708041043213,"fUST",-3038.09,0.00021917,2,"2024-02-15T23:50:43.213",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171109,1708041043222,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.222",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171110,1708041043231,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.231",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171111,1708041043240,"fUST",-602.81264885,0.00021917,2,"2024-02-15T23:50:43.240",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171116,1708041043306,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.306",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171117,1708041043315,"fUST",-504.85188305,0.00021917,2,"2024-02-15T23:50:43.315",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171118,1708041043324,"fUST",-2055.17,0.00021917,2,"2024-02-15T23:50:43.324",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171119,1708041043334,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.334",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171120,1708041043343,"fUST",-14652.49,0.00021917,2,"2024-02-15T23:50:43.343",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171121,1708041043351,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.351",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171122,1708041043361,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.361",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171123,1708041043370,"fUST",-1000.0,0.00021917,2,"2024-02-15T23:50:43.370",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171124,1708041043379,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.379",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171125,1708041043388,"fUST",-1443.28,0.00021917,2,"2024-02-15T23:50:43.388",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171126,1708041043396,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.396",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171127,1708041043405,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.405",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171128,1708041043414,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.414",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171129,1708041043423,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.423",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171130,1708041043433,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.433",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171131,1708041043442,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.442",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171132,1708041043451,"fUST",-2097.52,0.00021917,2,"2024-02-15T23:50:43.451",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171133,1708041043460,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.460",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171134,1708041043470,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.470",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171135,1708041043480,"fUST",-3230.64,0.00021917,2,"2024-02-15T23:50:43.480",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171136,1708041043490,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.490",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171137,1708041043501,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.501",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171138,1708041043511,"fUST",-2797.19,0.00021917,2,"2024-02-15T23:50:43.511",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171139,1708041043521,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.521",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171140,1708041043531,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.531",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171141,1708041043543,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.543",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171142,1708041043554,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.554",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171143,1708041043565,"fUST",-547.39344744,0.00021917,2,"2024-02-15T23:50:43.565",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171144,1708041043577,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.577",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171145,1708041043586,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.586",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171146,1708041043595,"fUST",-531.84,0.00021917,2,"2024-02-15T23:50:43.595",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171147,1708041043606,"fUST",-509.43438541,0.00021917,2,"2024-02-15T23:50:43.606",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171148,1708041043618,"fUST",-1210.85,0.00021917,2,"2024-02-15T23:50:43.618",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171149,1708041043627,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.627",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171150,1708041043637,"fUST",-1306.81,0.00021917,2,"2024-02-15T23:50:43.637",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171151,1708041043647,"fUST",-17131.84,0.00021917,2,"2024-02-15T23:50:43.647",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171152,1708041043657,"fUST",-375.44487099,0.00021917,2,"2024-02-15T23:50:43.657",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171153,1708041043666,"fUST",-918.32,0.00021917,2,"2024-02-15T23:50:43.666",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171154,1708041043678,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.678",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171155,1708041043689,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.689",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171156,1708041043700,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.700",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171157,1708041043709,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.709",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171158,1708041043719,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.719",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171159,1708041043729,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.729",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171160,1708041043740,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.740",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171161,1708041043749,"fUST",-505.73434112,0.00021917,2,"2024-02-15T23:50:43.749",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171162,1708041043759,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.759",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171163,1708041043769,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.769",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171164,1708041043777,"fUST",-16248.46,0.00021917,2,"2024-02-15T23:50:43.777",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171165,1708041043786,"fUST",-23387.28,0.00021917,2,"2024-02-15T23:50:43.786",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171166,1708041043795,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.795",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171167,1708041043804,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.804",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171168,1708041043813,"fUST",-14219.6,0.00021917,2,"2024-02-15T23:50:43.813",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171169,1708041043821,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.821",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171170,1708041043831,"fUST",-796.71,0.00021917,2,"2024-02-15T23:50:43.831",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171171,1708041043839,"fUST",-796.71,0.00021917,2,"2024-02-15T23:50:43.839",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171172,1708041043849,"fUST",-796.71,0.00021917,2,"2024-02-15T23:50:43.849",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171173,1708041043859,"fUST",-796.71,0.00021917,2,"2024-02-15T23:50:43.859",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171174,1708041043868,"fUST",-796.71,0.00021917,2,"2024-02-15T23:50:43.868",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171175,1708041043876,"fUST",-796.71,0.00021917,2,"2024-02-15T23:50:43.876",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171176,1708041043885,"fUST",-796.71,0.00021917,2,"2024-02-15T23:50:43.885",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171177,1708041043895,"fUST",-796.71,0.00021917,2,"2024-02-15T23:50:43.895",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171178,1708041043904,"fUST",-796.71,0.00021917,2,"2024-02-15T23:50:43.904",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171179,1708041043913,"fUST",-796.71,0.00021917,2,"2024-02-15T23:50:43.913",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171180,1708041043924,"fUST",-2706.1,0.00021917,2,"2024-02-15T23:50:43.924",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171181,1708041043934,"fUST",-6136.03,0.00021917,2,"2024-02-15T23:50:43.934",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171182,1708041043943,"fUST",-460.0,0.00021917,2,"2024-02-15T23:50:43.943",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171183,1708041043950,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.950",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171184,1708041043959,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.959",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171185,1708041043969,"fUST",-2287.55,0.00021917,2,"2024-02-15T23:50:43.969",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171186,1708041043978,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.978",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171187,1708041043987,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.987",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171188,1708041043996,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:43.996",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171189,1708041044006,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:44.006",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171190,1708041044015,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:44.015",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171191,1708041044024,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:44.024",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171192,1708041044032,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:44.032",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171193,1708041044042,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:44.042",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171194,1708041044051,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:44.051",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171195,1708041044060,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:44.060",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171196,1708041044069,"fUST",-536.17297969,0.00021917,2,"2024-02-15T23:50:44.069",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171197,1708041044078,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:44.078",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171198,1708041044087,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:44.087",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171199,1708041044096,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:44.096",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171200,1708041044105,"fUST",-813.3,0.00021917,2,"2024-02-15T23:50:44.105",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171201,1708041044114,"fUST",-1708.32,0.00021917,2,"2024-02-15T23:50:44.114",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171202,1708041044122,"fUST",-500.0,0.00021917,2,"2024-02-15T23:50:44.122",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171203,1708041044131,"fUST",-1916.58,0.00021917,2,"2024-02-15T23:50:44.131",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171204,1708041044141,"fUST",-619.6,0.00021917,2,"2024-02-15T23:50:44.141",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171205,1708041044150,"fUST",-3461.87,0.00021917,2,"2024-02-15T23:50:44.150",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171206,1708041044159,"fUST",-1087.62754422,0.00021947,2,"2024-02-15T23:50:44.159",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171207,1708041044168,"fUST",-1087.62754422,0.00021991,2,"2024-02-15T23:50:44.168",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171208,1708041044177,"fUST",-500.0,0.00021999,2,"2024-02-15T23:50:44.177",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171209,1708041044186,"fUST",-500.0,0.00021999,2,"2024-02-15T23:50:44.186",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171210,1708041044195,"fUST",-500.0,0.00021999,2,"2024-02-15T23:50:44.195",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171211,1708041044204,"fUST",-3253.37126141,0.0002209,2,"2024-02-15T23:50:44.204",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171212,1708041044214,"fUST",-796.71,0.0002209,2,"2024-02-15T23:50:44.214",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171213,1708041044223,"fUST",-796.71,0.0002209,2,"2024-02-15T23:50:44.223",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171214,1708041044232,"fUST",-796.71,0.0002209,2,"2024-02-15T23:50:44.232",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171215,1708041044241,"fUST",-796.71,0.0002209,2,"2024-02-15T23:50:44.241",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171216,1708041044250,"fUST",-796.71,0.0002209,2,"2024-02-15T23:50:44.250",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171217,1708041044259,"fUST",-796.71,0.0002209,2,"2024-02-15T23:50:44.259",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171218,1708041044268,"fUST",-796.71,0.0002209,2,"2024-02-15T23:50:44.268",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171219,1708041044277,"fUST",-276000.0,0.00022091,2,"2024-02-15T23:50:44.277",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171220,1708041044286,"fUST",-1000.0,0.00022186,2,"2024-02-15T23:50:44.286",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171221,1708041044296,"fUST",-500.0,0.0002219,2,"2024-02-15T23:50:44.296",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171222,1708041044305,"fUST",-451.98183274,0.0002219,2,"2024-02-15T23:50:44.305",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171223,1708041044314,"fUST",-500.0,0.0002219,2,"2024-02-15T23:50:44.314",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171224,1708041044324,"fUST",-500.0,0.0002219,2,"2024-02-15T23:50:44.324",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171225,1708041044332,"fUST",-197.33585836,0.0002219,2,"2024-02-15T23:50:44.332",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171226,1708041044396,"fUST",-499.96128475,0.0002219,2,"2024-02-15T23:50:44.396",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171227,1708041044406,"fUST",-500.0,0.0002219,2,"2024-02-15T23:50:44.406",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171228,1708041044416,"fUST",-327.75875897,0.0002219,2,"2024-02-15T23:50:44.416",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171229,1708041044425,"fUST",-500.0,0.0002219,2,"2024-02-15T23:50:44.425",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171230,1708041044435,"fUST",-500.0,0.0002219,2,"2024-02-15T23:50:44.435",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171231,1708041044444,"fUST",-500.0,0.0002219,2,"2024-02-15T23:50:44.444",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171232,1708041044454,"fUST",-500.0,0.0002219,2,"2024-02-15T23:50:44.454",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171233,1708041044463,"fUST",-600.0,0.0002219,2,"2024-02-15T23:50:44.463",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171234,1708041044472,"fUST",-500.0,0.0002219,2,"2024-02-15T23:50:44.472",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171235,1708041044481,"fUST",-522.90635251,0.0002219,2,"2024-02-15T23:50:44.481",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171236,1708041044490,"fUST",-500.0,0.0002219,2,"2024-02-15T23:50:44.490",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171237,1708041044499,"fUST",-500.0,0.0002219,2,"2024-02-15T23:50:44.499",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171238,1708041044508,"fUST",-500.0,0.0002219,2,"2024-02-15T23:50:44.508",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171239,1708041044517,"fUST",-500.0,0.0002219,2,"2024-02-15T23:50:44.517",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171240,1708041044525,"fUST",-500.0,0.0002219,2,"2024-02-15T23:50:44.525",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171241,1708041044534,"fUST",-470.11482252,0.0002219,2,"2024-02-15T23:50:44.534",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171242,1708041044542,"fUST",-500.0,0.0002219,2,"2024-02-15T23:50:44.542",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171243,1708041044552,"fUST",-500.0,0.0002219,2,"2024-02-15T23:50:44.552",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171244,1708041044562,"fUST",-500.0,0.0002219,2,"2024-02-15T23:50:44.562",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171245,1708041044571,"fUST",-500.0,0.0002219,2,"2024-02-15T23:50:44.571",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171246,1708041044580,"fUST",-500.0,0.0002219,2,"2024-02-15T23:50:44.580",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171247,1708041044590,"fUST",-500.0,0.0002219,2,"2024-02-15T23:50:44.590",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171248,1708041044598,"fUST",-500.0,0.0002219,2,"2024-02-15T23:50:44.598",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171249,1708041044608,"fUST",-433.25507072,0.0002219,2,"2024-02-15T23:50:44.608",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171250,1708041044617,"fUST",-500.0,0.0002219,2,"2024-02-15T23:50:44.617",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171251,1708041044627,"fUST",-500.0,0.0002219,2,"2024-02-15T23:50:44.627",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171252,1708041044636,"fUST",-500.0,0.0002219,2,"2024-02-15T23:50:44.636",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171253,1708041044647,"fUST",-796.71,0.0002219,2,"2024-02-15T23:50:44.647",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171254,1708041044656,"fUST",-796.71,0.0002219,2,"2024-02-15T23:50:44.656",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171255,1708041044665,"fUST",-796.71,0.0002219,2,"2024-02-15T23:50:44.665",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171256,1708041044674,"fUST",-796.71,0.0002219,2,"2024-02-15T23:50:44.674",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171257,1708041044684,"fUST",-796.71,0.0002219,2,"2024-02-15T23:50:44.684",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171258,1708041044693,"fUST",-796.71,0.0002219,2,"2024-02-15T23:50:44.693",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171259,1708041044702,"fUST",-796.80003378,0.0002219,2,"2024-02-15T23:50:44.702",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171260,1708041044711,"fUST",-580.37169468,0.00022191,2,"2024-02-15T23:50:44.711",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171261,1708041044720,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:44.720",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171262,1708041044730,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:44.730",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171263,1708041044739,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:44.739",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171265,1708041044749,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:44.749",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171266,1708041044758,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:44.758",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171267,1708041044767,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:44.767",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171268,1708041044776,"fUST",-366.70770571,0.00022191,2,"2024-02-15T23:50:44.776",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171269,1708041044785,"fUST",-324.36232013,0.00022191,2,"2024-02-15T23:50:44.785",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171270,1708041044794,"fUST",-543.36,0.00022191,2,"2024-02-15T23:50:44.794",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171271,1708041044803,"fUST",-579.26416419,0.00022191,2,"2024-02-15T23:50:44.803",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171272,1708041044813,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:44.813",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171273,1708041044822,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:44.822",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171274,1708041044831,"fUST",-826.02,0.00022191,2,"2024-02-15T23:50:44.831",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171276,1708041044840,"fUST",-161.36936577,0.00022191,2,"2024-02-15T23:50:44.840",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171277,1708041044849,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:44.849",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171278,1708041044858,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:44.858",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171279,1708041044867,"fUST",-659.1,0.00022191,2,"2024-02-15T23:50:44.867",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171280,1708041044876,"fUST",-415.01598404,0.00022191,2,"2024-02-15T23:50:44.876",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171281,1708041044885,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:44.885",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171282,1708041044895,"fUST",-503.66058879,0.00022191,2,"2024-02-15T23:50:44.895",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171283,1708041044904,"fUST",-531.7811792,0.00022191,2,"2024-02-15T23:50:44.904",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171284,1708041044913,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:44.913",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171285,1708041044922,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:44.922",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171286,1708041044930,"fUST",-510.52661764,0.00022191,2,"2024-02-15T23:50:44.930",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171287,1708041044938,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:44.938",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171288,1708041044947,"fUST",-605.37,0.00022191,2,"2024-02-15T23:50:44.947",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171289,1708041044956,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:44.956",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171290,1708041044965,"fUST",-511.07894119,0.00022191,2,"2024-02-15T23:50:44.965",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171291,1708041044974,"fUST",-550.27637508,0.00022191,2,"2024-02-15T23:50:44.974",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171292,1708041044984,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:44.984",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171293,1708041044993,"fUST",-1998.38,0.00022191,2,"2024-02-15T23:50:44.993",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171294,1708041045004,"fUST",-680.95,0.00022191,2,"2024-02-15T23:50:45.004",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171295,1708041045015,"fUST",-565.12591649,0.00022191,2,"2024-02-15T23:50:45.015",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171296,1708041045024,"fUST",-554.07303476,0.00022191,2,"2024-02-15T23:50:45.024",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171297,1708041045034,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.034",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171298,1708041045045,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.045",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171299,1708041045056,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.056",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171300,1708041045065,"fUST",-3358.91,0.00022191,2,"2024-02-15T23:50:45.065",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171301,1708041045075,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.075",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171302,1708041045085,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.085",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171303,1708041045095,"fUST",-292.01398535,0.00022191,2,"2024-02-15T23:50:45.095",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171304,1708041045104,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.104",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171305,1708041045113,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.113",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171306,1708041045123,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.123",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171307,1708041045132,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.132",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171308,1708041045143,"fUST",-237.61082891,0.00022191,2,"2024-02-15T23:50:45.143",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171309,1708041045152,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.152",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171310,1708041045161,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.161",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171311,1708041045170,"fUST",-632.87,0.00022191,2,"2024-02-15T23:50:45.170",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171312,1708041045180,"fUST",-403.79557639,0.00022191,2,"2024-02-15T23:50:45.180",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171313,1708041045189,"fUST",-339.19159002,0.00022191,2,"2024-02-15T23:50:45.189",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171314,1708041045198,"fUST",-659.88,0.00022191,2,"2024-02-15T23:50:45.198",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171315,1708041045207,"fUST",-558.62,0.00022191,2,"2024-02-15T23:50:45.207",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171316,1708041045217,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.217",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171317,1708041045226,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.226",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171318,1708041045235,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.235",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171319,1708041045244,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.244",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171320,1708041045254,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.254",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171321,1708041045263,"fUST",-1973.52,0.00022191,2,"2024-02-15T23:50:45.263",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171322,1708041045272,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.272",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171323,1708041045281,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.281",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171324,1708041045290,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.290",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171325,1708041045299,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.299",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171326,1708041045308,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.308",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171327,1708041045318,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.318",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171328,1708041045327,"fUST",-530.57541768,0.00022191,2,"2024-02-15T23:50:45.327",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171329,1708041045336,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.336",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171330,1708041045397,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.397",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171331,1708041045407,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.407",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171332,1708041045416,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.416",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171333,1708041045425,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.425",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171334,1708041045435,"fUST",-941.0,0.00022191,2,"2024-02-15T23:50:45.435",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171335,1708041045444,"fUST",-503.08737769,0.00022191,2,"2024-02-15T23:50:45.444",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171336,1708041045453,"fUST",-582.01731099,0.00022191,2,"2024-02-15T23:50:45.453",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171337,1708041045461,"fUST",-1000.0,0.00022191,5,"2024-02-15T23:50:45.461",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171338,1708041045470,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.470",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171339,1708041045479,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.479",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171340,1708041045488,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.488",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171341,1708041045497,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.497",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171342,1708041045506,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.506",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171343,1708041045516,"fUST",-1273.42,0.00022191,2,"2024-02-15T23:50:45.516",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171344,1708041045526,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.526",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171345,1708041045534,"fUST",-1866.65,0.00022191,2,"2024-02-15T23:50:45.534",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171346,1708041045543,"fUST",-907.8,0.00022191,2,"2024-02-15T23:50:45.543",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171347,1708041045554,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.554",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171348,1708041045564,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.564",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171349,1708041045573,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.573",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171350,1708041045582,"fUST",-151.0,0.00022191,2,"2024-02-15T23:50:45.582",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171351,1708041045591,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.591",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171352,1708041045601,"fUST",-948.26,0.00022191,2,"2024-02-15T23:50:45.601",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171353,1708041045611,"fUST",-500.92600228,0.00022191,2,"2024-02-15T23:50:45.611",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171354,1708041045620,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.620",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171355,1708041045629,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.629",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171356,1708041045637,"fUST",-715.68,0.00022191,2,"2024-02-15T23:50:45.637",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171357,1708041045648,"fUST",-575.53,0.00022191,2,"2024-02-15T23:50:45.648",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171358,1708041045657,"fUST",-557.04962915,0.00022191,2,"2024-02-15T23:50:45.657",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171359,1708041045666,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.666",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171360,1708041045675,"fUST",-1063.23,0.00022191,2,"2024-02-15T23:50:45.675",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171361,1708041045684,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.684",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171362,1708041045694,"fUST",-857.69,0.00022191,2,"2024-02-15T23:50:45.694",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171363,1708041045704,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.704",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171364,1708041045713,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.713",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171365,1708041045722,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.722",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171366,1708041045732,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.732",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171367,1708041045741,"fUST",-506.91722832,0.00022191,2,"2024-02-15T23:50:45.741",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171368,1708041045750,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.750",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171369,1708041045759,"fUST",-430.24803241,0.00022191,2,"2024-02-15T23:50:45.759",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171370,1708041045768,"fUST",-1027.93,0.00022191,2,"2024-02-15T23:50:45.768",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171371,1708041045777,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.777",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171372,1708041045787,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.787",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171373,1708041045795,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.795",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171374,1708041045806,"fUST",-151.0,0.00022191,2,"2024-02-15T23:50:45.806",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171375,1708041045816,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.816",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171376,1708041045826,"fUST",-518.16020758,0.00022191,2,"2024-02-15T23:50:45.826",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171377,1708041045836,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.836",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171378,1708041045847,"fUST",-212.18676146,0.00022191,2,"2024-02-15T23:50:45.847",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171379,1708041045856,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.856",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171380,1708041045866,"fUST",-9034.03,0.00022191,2,"2024-02-15T23:50:45.866",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171381,1708041045876,"fUST",-584.13,0.00022191,2,"2024-02-15T23:50:45.876",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171383,1708041045886,"fUST",-3568.57,0.00022191,2,"2024-02-15T23:50:45.886",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171384,1708041045895,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.895",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171385,1708041045905,"fUST",-510.4,0.00022191,2,"2024-02-15T23:50:45.905",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171386,1708041045914,"fUST",-1202.48,0.00022191,2,"2024-02-15T23:50:45.914",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171387,1708041045924,"fUST",-10808.99,0.00022191,2,"2024-02-15T23:50:45.924",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171388,1708041045932,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.932",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171389,1708041045941,"fUST",-3788.8,0.00022191,2,"2024-02-15T23:50:45.941",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171390,1708041045951,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.951",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171391,1708041045961,"fUST",-3846.85,0.00022191,2,"2024-02-15T23:50:45.961",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171392,1708041045971,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:45.971",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171393,1708041045982,"fUST",-575.26411866,0.00022191,2,"2024-02-15T23:50:45.982",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171394,1708041045992,"fUST",-151.0,0.00022191,2,"2024-02-15T23:50:45.992",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171395,1708041046001,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:46.001",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171396,1708041046011,"fUST",-1920.59,0.00022191,2,"2024-02-15T23:50:46.011",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171397,1708041046022,"fUST",-3038.09,0.00022191,2,"2024-02-15T23:50:46.022",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171398,1708041046034,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:46.034",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171399,1708041046044,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:46.044",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171400,1708041046054,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:46.054",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171401,1708041046065,"fUST",-151.0,0.00022191,2,"2024-02-15T23:50:46.065",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171402,1708041046075,"fUST",-2055.17,0.00022191,2,"2024-02-15T23:50:46.075",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171403,1708041046084,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:46.084",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171404,1708041046093,"fUST",-14652.49,0.00022191,2,"2024-02-15T23:50:46.093",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171405,1708041046104,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:46.104",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171406,1708041046113,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:46.113",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171407,1708041046122,"fUST",-1000.0,0.00022191,2,"2024-02-15T23:50:46.122",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171408,1708041046132,"fUST",-1443.28,0.00022191,2,"2024-02-15T23:50:46.132",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171409,1708041046141,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:46.141",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171411,1708041046150,"fUST",-413.900241,0.00022191,2,"2024-02-15T23:50:46.150",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171413,1708041046159,"fUST",-413.900241,0.00022191,2,"2024-02-15T23:50:46.159",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171414,1708041046168,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:46.168",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171415,1708041046177,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:46.177",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171416,1708041046186,"fUST",-552.62557982,0.00022191,2,"2024-02-15T23:50:46.186",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171417,1708041046196,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:46.196",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171418,1708041046206,"fUST",-2097.52,0.00022191,2,"2024-02-15T23:50:46.206",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171419,1708041046215,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:46.215",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171420,1708041046224,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:46.224",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171421,1708041046232,"fUST",-3230.64,0.00022191,2,"2024-02-15T23:50:46.232",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171422,1708041046241,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:46.241",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171423,1708041046251,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:46.251",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171425,1708041046261,"fUST",-2797.19,0.00022191,2,"2024-02-15T23:50:46.261",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171427,1708041046269,"fUST",-357.238219,0.00022191,2,"2024-02-15T23:50:46.269",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171429,1708041046279,"fUST",-357.238219,0.00022191,2,"2024-02-15T23:50:46.279",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171430,1708041046338,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:46.338",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171431,1708041046347,"fUST",-376.30669762,0.00022191,2,"2024-02-15T23:50:46.347",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171432,1708041046357,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:46.357",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171433,1708041046366,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:46.366",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171434,1708041046376,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:46.376",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171435,1708041046385,"fUST",-531.84,0.00022191,2,"2024-02-15T23:50:46.385",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171436,1708041046394,"fUST",-1210.85,0.00022191,2,"2024-02-15T23:50:46.394",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171437,1708041046404,"fUST",-1306.81,0.00022191,2,"2024-02-15T23:50:46.404",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171438,1708041046413,"fUST",-17131.84,0.00022191,2,"2024-02-15T23:50:46.413",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171439,1708041046422,"fUST",-918.32,0.00022191,2,"2024-02-15T23:50:46.422",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171440,1708041046431,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:46.431",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171441,1708041046441,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:46.441",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171442,1708041046450,"fUST",-532.10150668,0.00022191,2,"2024-02-15T23:50:46.450",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171443,1708041046459,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:46.459",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171444,1708041046468,"fUST",-16248.46,0.00022191,2,"2024-02-15T23:50:46.468",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171445,1708041046477,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:46.477",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171446,1708041046486,"fUST",-23387.28,0.00022191,2,"2024-02-15T23:50:46.486",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171447,1708041046495,"fUST",-511.87142877,0.00022191,2,"2024-02-15T23:50:46.495",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171448,1708041046504,"fUST",-14219.6,0.00022191,2,"2024-02-15T23:50:46.504",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171449,1708041046514,"fUST",-2706.1,0.00022191,2,"2024-02-15T23:50:46.514",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171450,1708041046523,"fUST",-6136.03,0.00022191,2,"2024-02-15T23:50:46.523",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171451,1708041046532,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:46.532",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171452,1708041046541,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:46.541",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171453,1708041046552,"fUST",-2287.55,0.00022191,2,"2024-02-15T23:50:46.552",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171454,1708041046562,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:46.562",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171455,1708041046573,"fUST",-500.0,0.00022191,2,"2024-02-15T23:50:46.573",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171456,1708041046582,"fUST",-491.43111383,0.00022191,2,"2024-02-15T23:50:46.582",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171457,1708041046591,"fUST",-239.15285987,0.00022191,2,"2024-02-15T23:50:46.591",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171458,1708041046601,"fUST",-813.3,0.00022191,2,"2024-02-15T23:50:46.601",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171459,1708041046610,"fUST",-1708.32,0.00022191,2,"2024-02-15T23:50:46.610",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171460,1708041046619,"fUST",-422.59488046,0.00022191,2,"2024-02-15T23:50:46.619",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171461,1708041046628,"fUST",-1916.58,0.00022191,2,"2024-02-15T23:50:46.628",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171462,1708041046637,"fUST",-619.6,0.00022191,2,"2024-02-15T23:50:46.637",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171463,1708041046647,"fUST",-3461.87,0.00022191,2,"2024-02-15T23:50:46.647",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171464,1708041046656,"fUST",-308.766801,0.00022192,2,"2024-02-15T23:50:46.656",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171465,1708041046665,"fUST",-173.1536496,0.00022192,2,"2024-02-15T23:50:46.665",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171466,1708041046674,"fUST",-326.9429495,0.00022192,2,"2024-02-15T23:50:46.674",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171467,1708041046682,"fUST",-312.8842493,0.00022192,2,"2024-02-15T23:50:46.682",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171468,1708041046691,"fUST",-328.2596335,0.00022192,2,"2024-02-15T23:50:46.691",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171469,1708041046700,"fUST",-11703.93724694,0.00022192,2,"2024-02-15T23:50:46.700",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171470,1708041046709,"fUST",-5000.0,0.00022192,2,"2024-02-15T23:50:46.709",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171471,1708041046718,"fUST",-3289.97341438,0.00022192,2,"2024-02-15T23:50:46.718",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171472,1708041046728,"fUST",-5000.0,0.00022192,2,"2024-02-15T23:50:46.728",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171473,1708041046738,"fUST",-2460.50132928,0.00022192,2,"2024-02-15T23:50:46.738",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171474,1708041046747,"fUST",-5000.0,0.00022192,2,"2024-02-15T23:50:46.747",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171475,1708041046756,"fUST",-18034.84095522,0.00022192,2,"2024-02-15T23:50:46.756",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171476,1708041046766,"fUST",-457.18203529,0.00022257,2,"2024-02-15T23:50:46.766",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171477,1708041046775,"fUST",-1000.0,0.00022257,2,"2024-02-15T23:50:46.775",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171478,1708041046783,"fUST",-1000.0,0.00022282,2,"2024-02-15T23:50:46.783",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171479,1708041046793,"fUST",-1000.0,0.00022283,2,"2024-02-15T23:50:46.793",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171480,1708041046802,"fUST",-1000.0,0.00022285,2,"2024-02-15T23:50:46.802",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171481,1708041046811,"fUST",-1000.0,0.00022292,2,"2024-02-15T23:50:46.811",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171482,1708041046819,"fUST",-579.0,0.000223,2,"2024-02-15T23:50:46.819",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171483,1708041046829,"fUST",-1000.0,0.00022317,2,"2024-02-15T23:50:46.829",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171484,1708041046837,"fUST",-1000.0,0.00022321,2,"2024-02-15T23:50:46.837",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171485,1708041046848,"fUST",-1000.0,0.00022327,2,"2024-02-15T23:50:46.848",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171486,1708041046857,"fUST",-1000.0,0.00022337,2,"2024-02-15T23:50:46.857",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171487,1708041046866,"fUST",-1000.0,0.00022342,2,"2024-02-15T23:50:46.866",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171488,1708041046875,"fUST",-526.67414881,0.00022355,2,"2024-02-15T23:50:46.875",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171489,1708041046884,"fUST",-1000.0,0.00022359,2,"2024-02-15T23:50:46.884",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171490,1708041046894,"fUST",-1000.0,0.00022369,2,"2024-02-15T23:50:46.894",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171491,1708041046902,"fUST",-1000.0,0.00022369,2,"2024-02-15T23:50:46.902",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171492,1708041046911,"fUST",-1000.0,0.00022376,2,"2024-02-15T23:50:46.911",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171493,1708041046921,"fUST",-413.900241,0.00022376,2,"2024-02-15T23:50:46.921",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171494,1708041046929,"fUST",-413.900241,0.00022376,2,"2024-02-15T23:50:46.929",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171495,1708041046938,"fUST",-357.238219,0.00022376,2,"2024-02-15T23:50:46.938",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171496,1708041046947,"fUST",-357.238219,0.00022376,2,"2024-02-15T23:50:46.947",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171497,1708041046957,"fUST",-1000.0,0.00022378,2,"2024-02-15T23:50:46.957",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171498,1708041046966,"fUST",-1000.0,0.00022382,2,"2024-02-15T23:50:46.966",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171499,1708041046975,"fUST",-566.97292355,0.0002241,2,"2024-02-15T23:50:46.975",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171500,1708041047153,"fUST",-433.02707645,0.0002241,2,"2024-02-15T23:50:47.153",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171501,1708041047163,"fUST",-1000.0,0.00022416,2,"2024-02-15T23:50:47.163",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171502,1708041047172,"fUST",-1000.0,0.00022419,2,"2024-02-15T23:50:47.172",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171503,1708041047182,"fUST",-1000.0,0.00022424,2,"2024-02-15T23:50:47.182",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171504,1708041047191,"fUST",-1000.0,0.00022427,2,"2024-02-15T23:50:47.191",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171505,1708041047200,"fUST",-300.0,0.00022454,2,"2024-02-15T23:50:47.200",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171506,1708041047209,"fUST",-1000.0,0.0002246,2,"2024-02-15T23:50:47.209",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171507,1708041047218,"fUST",-151.0,0.0002246,2,"2024-02-15T23:50:47.218",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171508,1708041047228,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:47.228",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171509,1708041047237,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:47.237",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171510,1708041047246,"fUST",-155.00310006,0.00022465,2,"2024-02-15T23:50:47.246",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171511,1708041047255,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:47.255",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171512,1708041047265,"fUST",-158.7723618,0.00022465,2,"2024-02-15T23:50:47.265",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171513,1708041047274,"fUST",-151.0,0.00022465,2,"2024-02-15T23:50:47.274",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171514,1708041047284,"fUST",-543.36,0.00022465,2,"2024-02-15T23:50:47.284",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171515,1708041047293,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:47.293",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171516,1708041047303,"fUST",-541.15284659,0.00022465,2,"2024-02-15T23:50:47.303",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171517,1708041047312,"fUST",-826.02,0.00022465,2,"2024-02-15T23:50:47.312",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171518,1708041047321,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:47.321",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171519,1708041047331,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:47.331",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171520,1708041047339,"fUST",-659.1,0.00022465,2,"2024-02-15T23:50:47.339",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171521,1708041047349,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:47.349",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171522,1708041047358,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:47.358",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171523,1708041047367,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:47.367",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171524,1708041047376,"fUST",-605.37,0.00022465,2,"2024-02-15T23:50:47.376",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171525,1708041047385,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:47.385",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171526,1708041047394,"fUST",-1998.38,0.00022465,2,"2024-02-15T23:50:47.394",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171527,1708041047403,"fUST",-680.95,0.00022465,2,"2024-02-15T23:50:47.403",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171528,1708041047412,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:47.412",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171529,1708041047432,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:47.432",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171530,1708041047451,"fUST",-3358.91,0.00022465,2,"2024-02-15T23:50:47.451",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171531,1708041047470,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:47.470",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171532,1708041047489,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:47.489",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171533,1708041047505,"fUST",-545.23134524,0.00022465,2,"2024-02-15T23:50:47.505",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171534,1708041047522,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:47.522",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171535,1708041047539,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:47.539",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171536,1708041047558,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:47.558",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171537,1708041047575,"fUST",-632.87,0.00022465,2,"2024-02-15T23:50:47.575",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171538,1708041047592,"fUST",-659.88,0.00022465,2,"2024-02-15T23:50:47.592",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171539,1708041047613,"fUST",-558.62,0.00022465,2,"2024-02-15T23:50:47.613",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171540,1708041047633,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:47.633",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171541,1708041047648,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:47.648",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171542,1708041047665,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:47.665",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171543,1708041047679,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:47.679",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171544,1708041047694,"fUST",-1973.52,0.00022465,2,"2024-02-15T23:50:47.694",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171545,1708041047707,"fUST",-502.57460696,0.00022465,2,"2024-02-15T23:50:47.707",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171546,1708041047722,"fUST",-500.49656635,0.00022465,2,"2024-02-15T23:50:47.722",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171547,1708041047736,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:47.736",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171548,1708041047750,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:47.750",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171549,1708041047764,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:47.764",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171550,1708041047778,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:47.778",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171551,1708041047791,"fUST",-632.37272132,0.00022465,2,"2024-02-15T23:50:47.791",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171552,1708041047805,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:47.805",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171553,1708041047818,"fUST",-340.40376875,0.00022465,2,"2024-02-15T23:50:47.818",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171554,1708041047832,"fUST",-941.0,0.00022465,2,"2024-02-15T23:50:47.832",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171555,1708041047845,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:47.845",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171556,1708041047861,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:47.861",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171557,1708041047875,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:47.875",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171558,1708041047885,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:47.885",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171559,1708041047894,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:47.894",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171560,1708041047903,"fUST",-1273.42,0.00022465,2,"2024-02-15T23:50:47.903",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171561,1708041047911,"fUST",-1866.65,0.00022465,2,"2024-02-15T23:50:47.911",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171562,1708041047920,"fUST",-907.8,0.00022465,2,"2024-02-15T23:50:47.920",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171563,1708041047929,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:47.929",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171564,1708041047939,"fUST",-410.53364515,0.00022465,2,"2024-02-15T23:50:47.939",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171565,1708041047948,"fUST",-151.0,0.00022465,2,"2024-02-15T23:50:47.948",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171566,1708041047957,"fUST",-151.0,0.00022465,2,"2024-02-15T23:50:47.957",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171567,1708041047966,"fUST",-371.13100276,0.00022465,2,"2024-02-15T23:50:47.966",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171568,1708041048224,"fUST",-502.26498,0.00021917,2,"2024-02-15T23:50:48.224",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171569,1708041048233,"fUST",-397.55697666,0.00021917,2,"2024-02-15T23:50:48.233",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171570,1708041048299,"fUST",-102.44302334,0.00021917,2,"2024-02-15T23:50:48.299",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171571,1708041048308,"fUST",-253.39231964,0.00021917,2,"2024-02-15T23:50:48.308",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171572,1708041048318,"fUST",-128.86899724,0.00022465,2,"2024-02-15T23:50:48.318",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171573,1708041048327,"fUST",-948.26,0.00022465,2,"2024-02-15T23:50:48.327",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171574,1708041048336,"fUST",-267.63397741,0.00022465,2,"2024-02-15T23:50:48.336",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171575,1708041048345,"fUST",-715.68,0.00022465,2,"2024-02-15T23:50:48.345",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171576,1708041048354,"fUST",-575.53,0.00022465,2,"2024-02-15T23:50:48.354",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171577,1708041048363,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:48.363",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171578,1708041048373,"fUST",-1063.23,0.00022465,2,"2024-02-15T23:50:48.373",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171579,1708041048382,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:48.382",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171580,1708041048391,"fUST",-469.72387557,0.00022465,2,"2024-02-15T23:50:48.391",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171581,1708041048403,"fUST",-387.96612443,0.00022465,2,"2024-02-15T23:50:48.403",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171582,1708041048412,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:48.412",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171583,1708041048422,"fUST",-276.7589606,0.00022465,2,"2024-02-15T23:50:48.422",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171584,1708041048431,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:48.431",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171585,1708041048439,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:48.439",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171586,1708041048448,"fUST",-1027.93,0.00022465,2,"2024-02-15T23:50:48.448",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171587,1708041048457,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:48.457",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171588,1708041048466,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:48.466",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171589,1708041048475,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:48.475",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171590,1708041048484,"fUST",-151.0,0.00022465,2,"2024-02-15T23:50:48.484",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171591,1708041048493,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:48.493",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171592,1708041048502,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:48.502",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171593,1708041048511,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:48.511",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171594,1708041048520,"fUST",-9034.03,0.00022465,2,"2024-02-15T23:50:48.520",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171595,1708041048529,"fUST",-584.13,0.00022465,2,"2024-02-15T23:50:48.529",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171596,1708041048538,"fUST",-3568.57,0.00022465,2,"2024-02-15T23:50:48.538",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171597,1708041048546,"fUST",-503.93799535,0.00022465,2,"2024-02-15T23:50:48.546",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171598,1708041048554,"fUST",-510.4,0.00022465,2,"2024-02-15T23:50:48.554",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171599,1708041048566,"fUST",-1202.48,0.00022465,2,"2024-02-15T23:50:48.566",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171600,1708041048576,"fUST",-10808.99,0.00022465,2,"2024-02-15T23:50:48.576",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171601,1708041048585,"fUST",-251.56173932,0.00022465,2,"2024-02-15T23:50:48.585",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171602,1708041048594,"fUST",-3788.8,0.00022465,2,"2024-02-15T23:50:48.594",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171603,1708041048603,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:48.603",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171604,1708041048612,"fUST",-3846.85,0.00022465,2,"2024-02-15T23:50:48.612",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171605,1708041048621,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:48.621",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171606,1708041048630,"fUST",-151.0,0.00022465,2,"2024-02-15T23:50:48.630",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171607,1708041048640,"fUST",-151.0,0.00022465,2,"2024-02-15T23:50:48.640",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171608,1708041048650,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:48.650",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171609,1708041048660,"fUST",-1920.59,0.00022465,2,"2024-02-15T23:50:48.660",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171610,1708041048669,"fUST",-3038.09,0.00022465,2,"2024-02-15T23:50:48.669",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171611,1708041048678,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:48.678",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171612,1708041048686,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:48.686",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171613,1708041048700,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:48.700",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171614,1708041048710,"fUST",-151.0,0.00022465,2,"2024-02-15T23:50:48.710",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171615,1708041048719,"fUST",-151.0,0.00022465,2,"2024-02-15T23:50:48.719",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171616,1708041048728,"fUST",-2055.17,0.00022465,2,"2024-02-15T23:50:48.728",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171617,1708041048737,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:48.737",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171618,1708041048747,"fUST",-14652.49,0.00022465,2,"2024-02-15T23:50:48.747",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171619,1708041048756,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:48.756",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171620,1708041048765,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:48.765",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171621,1708041048774,"fUST",-1000.0,0.00022465,2,"2024-02-15T23:50:48.774",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171622,1708041048783,"fUST",-1443.28,0.00022465,2,"2024-02-15T23:50:48.783",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171623,1708041048792,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:48.792",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171624,1708041048801,"fUST",-413.900241,0.00022465,2,"2024-02-15T23:50:48.801",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171625,1708041048810,"fUST",-413.900241,0.00022465,2,"2024-02-15T23:50:48.810",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171626,1708041048819,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:48.819",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171627,1708041048828,"fUST",-222.16921897,0.00022465,2,"2024-02-15T23:50:48.828",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171628,1708041048837,"fUST",-2097.52,0.00022465,2,"2024-02-15T23:50:48.837",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171629,1708041048846,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:48.846",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171630,1708041048859,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:48.859",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171631,1708041048868,"fUST",-3230.64,0.00022465,2,"2024-02-15T23:50:48.868",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171632,1708041048877,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:48.877",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171633,1708041048886,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:48.886",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171634,1708041048895,"fUST",-2797.19,0.00022465,2,"2024-02-15T23:50:48.895",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171635,1708041048904,"fUST",-357.238219,0.00022465,2,"2024-02-15T23:50:48.904",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171636,1708041048913,"fUST",-357.238219,0.00022465,2,"2024-02-15T23:50:48.913",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171637,1708041048922,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:48.922",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171638,1708041048930,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:48.930",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171639,1708041048939,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:48.939",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171640,1708041048948,"fUST",-531.84,0.00022465,2,"2024-02-15T23:50:48.948",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171641,1708041048957,"fUST",-1210.85,0.00022465,2,"2024-02-15T23:50:48.957",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171642,1708041048966,"fUST",-1306.81,0.00022465,2,"2024-02-15T23:50:48.966",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171643,1708041048975,"fUST",-17131.84,0.00022465,2,"2024-02-15T23:50:48.975",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171644,1708041048984,"fUST",-918.32,0.00022465,2,"2024-02-15T23:50:48.984",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171645,1708041048993,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:48.993",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171646,1708041049002,"fUST",-455.91316128,0.00022465,2,"2024-02-15T23:50:49.002",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171647,1708041049011,"fUST",-16248.46,0.00022465,2,"2024-02-15T23:50:49.011",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171648,1708041049020,"fUST",-540.53709955,0.00022465,2,"2024-02-15T23:50:49.020",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171649,1708041049029,"fUST",-23387.28,0.00022465,2,"2024-02-15T23:50:49.029",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171650,1708041049038,"fUST",-14219.6,0.00022465,2,"2024-02-15T23:50:49.038",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171651,1708041049047,"fUST",-2706.1,0.00022465,2,"2024-02-15T23:50:49.047",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171652,1708041049056,"fUST",-6136.03,0.00022465,2,"2024-02-15T23:50:49.056",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171653,1708041049065,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:49.065",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171654,1708041049073,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:49.073",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171655,1708041049082,"fUST",-2287.55,0.00022465,2,"2024-02-15T23:50:49.082",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171656,1708041049092,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:49.092",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171657,1708041049100,"fUST",-500.0,0.00022465,2,"2024-02-15T23:50:49.100",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171658,1708041049110,"fUST",-813.3,0.00022465,2,"2024-02-15T23:50:49.110",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171659,1708041049119,"fUST",-1708.32,0.00022465,2,"2024-02-15T23:50:49.119",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171660,1708041049128,"fUST",-1916.58,0.00022465,2,"2024-02-15T23:50:49.128",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171661,1708041049138,"fUST",-619.6,0.00022465,2,"2024-02-15T23:50:49.138",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171662,1708041049147,"fUST",-3461.87,0.00022465,2,"2024-02-15T23:50:49.147",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171663,1708041049157,"fUST",-466.53477123,0.00022473,2,"2024-02-15T23:50:49.157",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171664,1708041049166,"fUST",-1000.0,0.00022477,2,"2024-02-15T23:50:49.166",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171665,1708041049175,"fUST",-1000.0,0.00022478,2,"2024-02-15T23:50:49.175",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171666,1708041049184,"fUST",-1000.0,0.00022485,2,"2024-02-15T23:50:49.184",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171667,1708041049194,"fUST",-1000.0,0.00022488,2,"2024-02-15T23:50:49.194",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171668,1708041049203,"fUST",-1000.0,0.00022513,2,"2024-02-15T23:50:49.203",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171669,1708041049213,"fUST",-1000.0,0.00022521,2,"2024-02-15T23:50:49.213",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171670,1708041049223,"fUST",-1000.0,0.00022523,2,"2024-02-15T23:50:49.223",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171671,1708041049233,"fUST",-1000.0,0.00022532,2,"2024-02-15T23:50:49.233",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171672,1708041049242,"fUST",-1000.0,0.00022534,2,"2024-02-15T23:50:49.242",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171673,1708041049251,"fUST",-1000.0,0.00022551,2,"2024-02-15T23:50:49.251",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171674,1708041049260,"fUST",-500.0,0.000226,2,"2024-02-15T23:50:49.260",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171675,1708041049269,"fUST",-321.73660798,0.00022699,2,"2024-02-15T23:50:49.269",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171676,1708041049279,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.279",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171677,1708041049289,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.289",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171678,1708041049298,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.298",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171679,1708041049307,"fUST",-151.0,0.00022739,2,"2024-02-15T23:50:49.307",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171680,1708041049316,"fUST",-543.36,0.00022739,2,"2024-02-15T23:50:49.316",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171681,1708041049326,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.326",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171682,1708041049335,"fUST",-826.02,0.00022739,2,"2024-02-15T23:50:49.335",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171683,1708041049344,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.344",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171684,1708041049353,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.353",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171685,1708041049362,"fUST",-659.1,0.00022739,2,"2024-02-15T23:50:49.362",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171686,1708041049372,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.372",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171687,1708041049381,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.381",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171688,1708041049390,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.390",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171689,1708041049400,"fUST",-605.37,0.00022739,2,"2024-02-15T23:50:49.400",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171690,1708041049408,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.408",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171691,1708041049417,"fUST",-1998.38,0.00022739,2,"2024-02-15T23:50:49.417",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171692,1708041049426,"fUST",-680.95,0.00022739,2,"2024-02-15T23:50:49.426",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171693,1708041049435,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.435",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171694,1708041049444,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.444",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171695,1708041049453,"fUST",-3358.91,0.00022739,2,"2024-02-15T23:50:49.453",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171696,1708041049462,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.462",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171697,1708041049472,"fUST",-586.01755894,0.00022739,2,"2024-02-15T23:50:49.472",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171698,1708041049481,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.481",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171699,1708041049490,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.490",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171700,1708041049499,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.499",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171701,1708041049508,"fUST",-632.87,0.00022739,2,"2024-02-15T23:50:49.508",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171702,1708041049517,"fUST",-659.88,0.00022739,2,"2024-02-15T23:50:49.517",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171703,1708041049527,"fUST",-558.62,0.00022739,2,"2024-02-15T23:50:49.527",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171704,1708041049535,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.535",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171705,1708041049544,"fUST",-577.04757293,0.00022739,2,"2024-02-15T23:50:49.544",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171706,1708041049554,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.554",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171707,1708041049566,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.566",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171708,1708041049575,"fUST",-1973.52,0.00022739,2,"2024-02-15T23:50:49.575",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171709,1708041049584,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.584",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171710,1708041049594,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.594",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171711,1708041049603,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.603",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171712,1708041049612,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.612",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171713,1708041049621,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.621",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171714,1708041049630,"fUST",-941.0,0.00022739,2,"2024-02-15T23:50:49.630",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171715,1708041049642,"fUST",-336.43783872,0.00022739,2,"2024-02-15T23:50:49.642",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171716,1708041049652,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.652",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171717,1708041049661,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.661",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171718,1708041049672,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.672",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171719,1708041049682,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.682",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171720,1708041049693,"fUST",-1273.42,0.00022739,2,"2024-02-15T23:50:49.693",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171721,1708041049703,"fUST",-1866.65,0.00022739,2,"2024-02-15T23:50:49.703",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171722,1708041049714,"fUST",-907.8,0.00022739,2,"2024-02-15T23:50:49.714",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171723,1708041049725,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.725",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171724,1708041049735,"fUST",-230.523565,0.00022739,2,"2024-02-15T23:50:49.735",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171725,1708041049744,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.744",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171726,1708041049753,"fUST",-948.26,0.00022739,2,"2024-02-15T23:50:49.753",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171727,1708041049762,"fUST",-715.68,0.00022739,2,"2024-02-15T23:50:49.762",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171728,1708041049771,"fUST",-575.53,0.00022739,2,"2024-02-15T23:50:49.771",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171729,1708041049779,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.779",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171730,1708041049788,"fUST",-1063.23,0.00022739,2,"2024-02-15T23:50:49.788",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171731,1708041049797,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.797",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171732,1708041049806,"fUST",-857.69,0.00022739,2,"2024-02-15T23:50:49.806",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171733,1708041049815,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.815",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171734,1708041049825,"fUST",-398.63482921,0.00022739,2,"2024-02-15T23:50:49.825",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171735,1708041049834,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.834",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171736,1708041049843,"fUST",-1027.93,0.00022739,2,"2024-02-15T23:50:49.843",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171737,1708041049852,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.852",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171738,1708041049862,"fUST",-529.90121524,0.00022739,2,"2024-02-15T23:50:49.862",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171739,1708041049871,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.871",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171740,1708041049880,"fUST",-151.0,0.00022739,2,"2024-02-15T23:50:49.880",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171741,1708041049889,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.889",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171742,1708041049898,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.898",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171743,1708041049907,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:49.907",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171744,1708041049916,"fUST",-9034.03,0.00022739,2,"2024-02-15T23:50:49.916",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171745,1708041049925,"fUST",-584.13,0.00022739,2,"2024-02-15T23:50:49.925",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171746,1708041049934,"fUST",-3568.57,0.00022739,2,"2024-02-15T23:50:49.934",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171747,1708041049943,"fUST",-510.4,0.00022739,2,"2024-02-15T23:50:49.943",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171748,1708041049952,"fUST",-1202.48,0.00022739,2,"2024-02-15T23:50:49.952",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171749,1708041049961,"fUST",-10808.99,0.00022739,2,"2024-02-15T23:50:49.961",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171750,1708041050048,"fUST",-3788.8,0.00022739,2,"2024-02-15T23:50:50.048",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171751,1708041050058,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:50.058",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171752,1708041050067,"fUST",-3846.85,0.00022739,2,"2024-02-15T23:50:50.067",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171753,1708041050076,"fUST",-615.53573992,0.00022739,2,"2024-02-15T23:50:50.076",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171754,1708041050086,"fUST",-151.0,0.00022739,2,"2024-02-15T23:50:50.086",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171755,1708041050095,"fUST",-235.92277961,0.00022739,2,"2024-02-15T23:50:50.095",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171756,1708041050105,"fUST",-1920.59,0.00022739,2,"2024-02-15T23:50:50.105",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171757,1708041050114,"fUST",-3038.09,0.00022739,2,"2024-02-15T23:50:50.114",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171758,1708041050123,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:50.123",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171759,1708041050134,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:50.134",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171760,1708041050143,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:50.143",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171761,1708041050152,"fUST",-151.0,0.00022739,2,"2024-02-15T23:50:50.152",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171762,1708041050162,"fUST",-2055.17,0.00022739,2,"2024-02-15T23:50:50.162",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171763,1708041050171,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:50.171",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171764,1708041050181,"fUST",-14652.49,0.00022739,2,"2024-02-15T23:50:50.181",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171765,1708041050190,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:50.190",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171766,1708041050200,"fUST",-1000.0,0.00022739,2,"2024-02-15T23:50:50.200",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171767,1708041050209,"fUST",-1443.28,0.00022739,2,"2024-02-15T23:50:50.209",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171768,1708041050218,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:50.218",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171769,1708041050228,"fUST",-413.900241,0.00022739,2,"2024-02-15T23:50:50.228",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171770,1708041050237,"fUST",-413.900241,0.00022739,2,"2024-02-15T23:50:50.237",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171771,1708041050246,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:50.246",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171772,1708041050255,"fUST",-2097.52,0.00022739,2,"2024-02-15T23:50:50.255",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171773,1708041050264,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:50.264",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171774,1708041050273,"fUST",-231.34265399,0.00022739,2,"2024-02-15T23:50:50.273",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171775,1708041050283,"fUST",-3230.64,0.00022739,2,"2024-02-15T23:50:50.283",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171776,1708041050292,"fUST",-317.16220813,0.00022739,2,"2024-02-15T23:50:50.292",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171777,1708041050301,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:50.301",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171778,1708041050311,"fUST",-2797.19,0.00022739,2,"2024-02-15T23:50:50.311",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171779,1708041050320,"fUST",-357.238219,0.00022739,2,"2024-02-15T23:50:50.320",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171780,1708041050330,"fUST",-357.238219,0.00022739,2,"2024-02-15T23:50:50.330",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171781,1708041050339,"fUST",-628.25869461,0.00022739,2,"2024-02-15T23:50:50.339",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171782,1708041050348,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:50.348",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171783,1708041050357,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:50.357",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171784,1708041050366,"fUST",-531.84,0.00022739,2,"2024-02-15T23:50:50.366",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171785,1708041050375,"fUST",-1210.85,0.00022739,2,"2024-02-15T23:50:50.375",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171786,1708041050385,"fUST",-1306.81,0.00022739,2,"2024-02-15T23:50:50.385",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171787,1708041050394,"fUST",-17131.84,0.00022739,2,"2024-02-15T23:50:50.394",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171788,1708041050403,"fUST",-918.32,0.00022739,2,"2024-02-15T23:50:50.403",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171789,1708041050412,"fUST",-500.0,0.00022739,2,"2024-02-15T23:50:50.412",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171790,1708041050421,"fUST",-16248.46,0.00022739,2,"2024-02-15T23:50:50.421",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171791,1708041050431,"fUST",-23387.28,0.00022739,2,"2024-02-15T23:50:50.431",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171792,1708041050440,"fUST",-9841.11717535,0.00022739,2,"2024-02-15T23:50:50.440",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171793,1708041256191,"fUST",155.19254407,0.000176,2,"2024-02-15T23:54:16.191",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171794,1708041589090,"fUST",2816.594311,0.00033,120,"2024-02-15T23:59:49.090",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171795,1708041698642,"fUST",2816.594311,0.00033,120,"2024-02-16T00:01:38.642",0.00043799999999999997,31.68,0.7072527865106113,194216612.26456445]
[314171867,1708042238627,"fUST",-160.639964,0.00019225,2,"2024-02-16T00:10:38.627",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171869,1708042238637,"fUST",-10140.09631163,0.00019314,2,"2024-02-16T00:10:38.637",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171871,1708042238647,"fUST",-24900.0,0.00019315,2,"2024-02-16T00:10:38.647",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171873,1708042238656,"fUST",-3000.0,0.00019631,2,"2024-02-16T00:10:38.656",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171875,1708042238666,"fUST",-168.638215,0.0001967,2,"2024-02-16T00:10:38.666",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171877,1708042238675,"fUST",-155.32142446,0.0002,2,"2024-02-16T00:10:38.675",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171880,1708042238684,"fUST",-2816.594311,0.00020151,2,"2024-02-16T00:10:38.684",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171882,1708042238694,"fUST",-200.0,0.00020554,2,"2024-02-16T00:10:38.694",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171884,1708042238703,"fUST",-200.0,0.00020554,2,"2024-02-16T00:10:38.703",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171886,1708042238712,"fUST",-155.01705188,0.00020984,2,"2024-02-16T00:10:38.712",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171888,1708042238722,"fUST",-10011.04675973,0.00021,2,"2024-02-16T00:10:38.722",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171890,1708042238732,"fUST",-50000.0,0.00021597,2,"2024-02-16T00:10:38.732",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171892,1708042238741,"fUST",-435.05101772,0.00021715,2,"2024-02-16T00:10:38.741",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171894,1708042238750,"fUST",-435.05101768,0.00021741,2,"2024-02-16T00:10:38.750",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171896,1708042238760,"fUST",-435.05101768,0.00021766,2,"2024-02-16T00:10:38.760",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171897,1708042238769,"fUST",-435.05101768,0.00021792,2,"2024-02-16T00:10:38.769",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171899,1708042238778,"fUST",-284.68571914,0.00021815,2,"2024-02-16T00:10:38.778",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171901,1708042238788,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:38.788",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171903,1708042238797,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:38.797",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171905,1708042238807,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:38.807",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171907,1708042238816,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:38.816",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171909,1708042238826,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:38.826",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171911,1708042238835,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:38.835",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171914,1708042238844,"fUST",-204.94654468,0.00021815,2,"2024-02-16T00:10:38.844",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171916,1708042238854,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:38.854",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171918,1708042238863,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:38.863",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171920,1708042238874,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:38.874",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171922,1708042238883,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:38.883",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171924,1708042238892,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:38.892",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171926,1708042238901,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:38.901",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171928,1708042238910,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:38.910",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171930,1708042238919,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:38.919",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171932,1708042238930,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:38.930",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171934,1708042238942,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:38.942",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171936,1708042238951,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:38.951",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171949,1708042239065,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.065",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171951,1708042239077,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.077",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171953,1708042239086,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.086",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171955,1708042239095,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.095",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171957,1708042239104,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.104",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171959,1708042239113,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.113",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171961,1708042239122,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.122",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171963,1708042239131,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.131",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171965,1708042239140,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.140",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171967,1708042239149,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.149",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171969,1708042239158,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.158",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171971,1708042239167,"fUST",-245.36178591,0.00021815,2,"2024-02-16T00:10:39.167",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171973,1708042239176,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.176",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171974,1708042239185,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.185",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171977,1708042239194,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.194",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171978,1708042239203,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.203",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171980,1708042239212,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.212",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171982,1708042239221,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.221",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171984,1708042239230,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.230",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171986,1708042239240,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.240",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171989,1708042239249,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.249",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171991,1708042239259,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.259",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171993,1708042239269,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.269",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171994,1708042239278,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.278",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171997,1708042239287,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.287",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314171998,1708042239296,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.296",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172000,1708042239307,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.307",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172003,1708042239317,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.317",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172005,1708042239326,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.326",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172007,1708042239335,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.335",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172009,1708042239345,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.345",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172011,1708042239353,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.353",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172013,1708042239362,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.362",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172014,1708042239372,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.372",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172016,1708042239381,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.381",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172018,1708042239391,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.391",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172020,1708042239401,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.401",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172022,1708042239411,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.411",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172024,1708042239421,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.421",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172026,1708042239430,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.430",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172028,1708042239440,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.440",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172030,1708042239450,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.450",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172033,1708042239461,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.461",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172034,1708042239471,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.471",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172036,1708042239480,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.480",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172039,1708042239490,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.490",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172040,1708042239500,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.500",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172042,1708042239509,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.509",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172044,1708042239519,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.519",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172046,1708042239529,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.529",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172048,1708042239538,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.538",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172050,1708042239548,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.548",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172052,1708042239557,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.557",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172054,1708042239566,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.566",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172056,1708042239575,"fUST",-650.0,0.00021815,2,"2024-02-16T00:10:39.575",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172058,1708042239585,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.585",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172060,1708042239594,"fUST",-642.07465602,0.00021815,2,"2024-02-16T00:10:39.594",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172063,1708042239605,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.605",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172065,1708042239614,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.614",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172066,1708042239624,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.624",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172068,1708042239633,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.633",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172070,1708042239643,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.643",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172072,1708042239653,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.653",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172075,1708042239663,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.663",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172077,1708042239672,"fUST",-250.0,0.00021815,2,"2024-02-16T00:10:39.672",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172079,1708042239682,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.682",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172081,1708042239692,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.692",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172083,1708042239702,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.702",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172085,1708042239712,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.712",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172087,1708042239722,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.722",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172089,1708042239732,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.732",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172091,1708042239742,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.742",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172093,1708042239752,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.752",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172095,1708042239762,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.762",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172097,1708042239771,"fUST",-639.33595209,0.00021815,2,"2024-02-16T00:10:39.771",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172099,1708042239781,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.781",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172101,1708042239790,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.790",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172103,1708042239798,"fUST",-521.27239921,0.00021815,2,"2024-02-16T00:10:39.798",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172105,1708042239807,"fUST",-1098.12115147,0.00021815,2,"2024-02-16T00:10:39.807",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172107,1708042239816,"fUST",-1098.12115147,0.00021815,2,"2024-02-16T00:10:39.816",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172109,1708042239825,"fUST",-1098.12115147,0.00021815,2,"2024-02-16T00:10:39.825",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172111,1708042239835,"fUST",-1098.12115147,0.00021815,2,"2024-02-16T00:10:39.835",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172113,1708042239843,"fUST",-1098.12115147,0.00021815,2,"2024-02-16T00:10:39.843",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172115,1708042239852,"fUST",-1098.12115147,0.00021815,2,"2024-02-16T00:10:39.852",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172117,1708042239861,"fUST",-1098.12115147,0.00021815,2,"2024-02-16T00:10:39.861",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172119,1708042239870,"fUST",-1098.12115147,0.00021815,2,"2024-02-16T00:10:39.870",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172121,1708042239879,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.879",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172122,1708042239888,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.888",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172124,1708042239897,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.897",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172127,1708042239907,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.907",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172129,1708042239916,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.916",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172131,1708042239926,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.926",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172133,1708042239938,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.938",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172134,1708042239947,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.947",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172137,1708042239956,"fUST",-486.14153652,0.00021815,2,"2024-02-16T00:10:39.956",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172139,1708042239965,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.965",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172140,1708042239976,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.976",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172142,1708042239985,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:39.985",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172144,1708042239994,"fUST",-300.0,0.00021815,2,"2024-02-16T00:10:39.994",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172147,1708042240004,"fUST",-217.58507873,0.00021815,2,"2024-02-16T00:10:40.004",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172148,1708042240014,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:40.014",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172150,1708042240023,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:40.023",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172152,1708042240031,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:40.031",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172154,1708042240040,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:40.040",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172156,1708042240049,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:40.049",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172158,1708042240058,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:40.058",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172160,1708042240067,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:40.067",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172162,1708042240076,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:40.076",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172164,1708042240085,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:40.085",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172165,1708042240094,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:40.094",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172167,1708042240103,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:40.103",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172169,1708042240112,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:40.112",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172171,1708042240122,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:40.122",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172172,1708042240131,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:40.131",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172174,1708042240141,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:40.141",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172176,1708042240150,"fUST",-290.50670118,0.00021815,2,"2024-02-16T00:10:40.150",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172177,1708042240159,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:40.159",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172179,1708042240168,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:40.168",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172181,1708042240177,"fUST",-590.64004421,0.00021815,2,"2024-02-16T00:10:40.177",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172182,1708042240186,"fUST",-301.58992803,0.00021815,2,"2024-02-16T00:10:40.186",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172184,1708042240195,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:40.195",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172186,1708042240204,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:40.204",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172188,1708042240213,"fUST",-442.90461517,0.00021815,2,"2024-02-16T00:10:40.213",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172190,1708042240223,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:40.223",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172191,1708042240231,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:40.231",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172194,1708042240252,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:40.252",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172196,1708042240262,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:40.262",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172198,1708042240272,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:40.272",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172200,1708042240282,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:40.282",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172201,1708042240292,"fUST",-555.06701185,0.00021815,2,"2024-02-16T00:10:40.292",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172203,1708042240302,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:40.302",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172205,1708042240311,"fUST",-300.0,0.00021815,2,"2024-02-16T00:10:40.311",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172206,1708042240321,"fUST",-166.5098615,0.00021815,2,"2024-02-16T00:10:40.321",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172207,1708042240331,"fUST",-500.0,0.00021815,2,"2024-02-16T00:10:40.331",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172208,1708042240341,"fUST",-250.0,0.00021815,2,"2024-02-16T00:10:40.341",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172209,1708042240350,"fUST",-276000.0,0.00021816,2,"2024-02-16T00:10:40.350",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172210,1708042240359,"fUST",-435.05101768,0.00021817,2,"2024-02-16T00:10:40.359",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172211,1708042240369,"fUST",-3253.37126141,0.00021817,2,"2024-02-16T00:10:40.369",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172212,1708042240378,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.378",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172213,1708042240388,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.388",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172214,1708042240398,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.398",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172215,1708042240408,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.408",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172216,1708042240417,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.417",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172217,1708042240426,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.426",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172218,1708042240436,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.436",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172219,1708042240446,"fUST",-565.12591649,0.00021917,2,"2024-02-16T00:10:40.446",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172220,1708042240455,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.455",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172221,1708042240466,"fUST",-553.76,0.00021917,2,"2024-02-16T00:10:40.466",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172222,1708042240476,"fUST",-577.4,0.00021917,2,"2024-02-16T00:10:40.476",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172223,1708042240485,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.485",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172224,1708042240495,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.495",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172225,1708042240504,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.504",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172226,1708042240610,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.610",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172227,1708042240619,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.619",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172228,1708042240629,"fUST",-403.79557639,0.00021917,2,"2024-02-16T00:10:40.629",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172229,1708042240638,"fUST",-530.57541768,0.00021917,2,"2024-02-16T00:10:40.638",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172230,1708042240647,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.647",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172231,1708042240657,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.657",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172232,1708042240666,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.666",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172233,1708042240675,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.675",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172234,1708042240684,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.684",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172235,1708042240693,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.693",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172236,1708042240702,"fUST",-161.36936577,0.00021917,2,"2024-02-16T00:10:40.702",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172237,1708042240711,"fUST",-503.08737769,0.00021917,2,"2024-02-16T00:10:40.711",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172238,1708042240721,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.721",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172239,1708042240730,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.730",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172240,1708042240739,"fUST",-582.01731099,0.00021917,2,"2024-02-16T00:10:40.739",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172241,1708042240749,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.749",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172242,1708042240758,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.758",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172243,1708042240767,"fUST",-794.33,0.00021917,2,"2024-02-16T00:10:40.767",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172245,1708042240776,"fUST",-1228.4,0.00021917,2,"2024-02-16T00:10:40.776",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172247,1708042240785,"fUST",-500.92600228,0.00021917,2,"2024-02-16T00:10:40.785",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172249,1708042240795,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.795",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172252,1708042240805,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.805",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172253,1708042240814,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.814",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172254,1708042240822,"fUST",-502.24307107,0.00021917,2,"2024-02-16T00:10:40.822",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172256,1708042240834,"fUST",-3317.63,0.00021917,2,"2024-02-16T00:10:40.834",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172258,1708042240843,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.843",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172260,1708042240851,"fUST",-1839.42,0.00021917,2,"2024-02-16T00:10:40.851",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172262,1708042240860,"fUST",-620.72343672,0.00021917,2,"2024-02-16T00:10:40.860",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172264,1708042240869,"fUST",-502.91675101,0.00021917,2,"2024-02-16T00:10:40.869",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172266,1708042240878,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.878",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172268,1708042240887,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.887",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172270,1708042240896,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.896",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172272,1708042240905,"fUST",-530.95094477,0.00021917,2,"2024-02-16T00:10:40.905",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172274,1708042240914,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.914",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172276,1708042240923,"fUST",-292.01398535,0.00021917,2,"2024-02-16T00:10:40.923",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172278,1708042240932,"fUST",-355.49929128,0.00021917,2,"2024-02-16T00:10:40.932",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172280,1708042240946,"fUST",-2939.04,0.00021917,2,"2024-02-16T00:10:40.946",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172282,1708042240954,"fUST",-1836.72,0.00021917,2,"2024-02-16T00:10:40.954",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172284,1708042240964,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.964",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172286,1708042240973,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.973",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172288,1708042240983,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:40.983",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172289,1708042240992,"fUST",-502.55865768,0.00021917,2,"2024-02-16T00:10:40.992",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172291,1708042241002,"fUST",-501.42662856,0.00021917,2,"2024-02-16T00:10:41.002",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172293,1708042241013,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.013",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172295,1708042241022,"fUST",-501.42535822,0.00021917,2,"2024-02-16T00:10:41.022",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172297,1708042241030,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.030",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172298,1708042241039,"fUST",-1108.53,0.00021917,2,"2024-02-16T00:10:41.039",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172299,1708042241049,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.049",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172300,1708042241058,"fUST",-513.69969427,0.00021917,2,"2024-02-16T00:10:41.058",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172301,1708042241067,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.067",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172302,1708042241076,"fUST",-511.35561246,0.00021917,2,"2024-02-16T00:10:41.076",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172303,1708042241085,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.085",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172304,1708042241094,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.094",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172305,1708042241103,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.103",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172306,1708042241113,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.113",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172307,1708042241122,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.122",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172308,1708042241131,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.131",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172309,1708042241140,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.140",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172310,1708042241149,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.149",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172311,1708042241158,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.158",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172312,1708042241167,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.167",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172313,1708042241176,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.176",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172314,1708042241185,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.185",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172315,1708042241195,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.195",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172316,1708042241204,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.204",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172317,1708042241213,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.213",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172318,1708042241223,"fUST",-450.210329,0.00021917,2,"2024-02-16T00:10:41.223",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172319,1708042241232,"fUST",-263.2000811,0.00021917,2,"2024-02-16T00:10:41.232",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172320,1708042241241,"fUST",-195.99445327,0.00021917,2,"2024-02-16T00:10:41.241",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172321,1708042241250,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.250",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172322,1708042241259,"fUST",-512.07,0.00021917,2,"2024-02-16T00:10:41.259",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172323,1708042241268,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.268",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172324,1708042241277,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.277",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172325,1708042241286,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.286",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172326,1708042241296,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.296",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172327,1708042241306,"fUST",-501.40113496,0.00021917,2,"2024-02-16T00:10:41.306",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172328,1708042241315,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.315",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172329,1708042241325,"fUST",-501.6565665,0.00021917,2,"2024-02-16T00:10:41.325",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172330,1708042241336,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.336",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172331,1708042241345,"fUST",-1809.06,0.00021917,2,"2024-02-16T00:10:41.345",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172332,1708042241354,"fUST",-602.81264885,0.00021917,2,"2024-02-16T00:10:41.354",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172333,1708042241363,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.363",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172334,1708042241372,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.372",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172335,1708042241382,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.382",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172336,1708042241391,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.391",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172337,1708042241400,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.400",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172338,1708042241409,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.409",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172339,1708042241418,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.418",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172340,1708042241428,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.428",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172341,1708042241439,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.439",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172342,1708042241448,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.448",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172343,1708042241459,"fUST",-501.88432588,0.00021917,2,"2024-02-16T00:10:41.459",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172344,1708042241470,"fUST",-504.85188305,0.00021917,2,"2024-02-16T00:10:41.470",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172345,1708042241480,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.480",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172346,1708042241489,"fUST",-501.56566972,0.00021917,2,"2024-02-16T00:10:41.489",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172347,1708042241499,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.499",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172348,1708042241508,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.508",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172349,1708042241517,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.517",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172350,1708042241527,"fUST",-516.94149683,0.00021917,2,"2024-02-16T00:10:41.527",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172351,1708042241536,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.536",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172352,1708042241545,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.545",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172353,1708042241554,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.554",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172354,1708042241563,"fUST",-404.84073199,0.00021917,2,"2024-02-16T00:10:41.563",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172355,1708042241573,"fUST",-862.59,0.00021917,2,"2024-02-16T00:10:41.573",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172356,1708042241582,"fUST",-1000.0,0.00021917,5,"2024-02-16T00:10:41.582",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172357,1708042241591,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.591",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172358,1708042241600,"fUST",-1109.94,0.00021917,2,"2024-02-16T00:10:41.600",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172359,1708042241609,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.609",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172360,1708042241618,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.618",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172361,1708042241627,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.627",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172362,1708042241637,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.637",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172363,1708042241646,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.646",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172364,1708042241655,"fUST",-1711.1,0.00021917,2,"2024-02-16T00:10:41.655",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172365,1708042241664,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.664",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172366,1708042241673,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.673",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172367,1708042241682,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.682",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172368,1708042241692,"fUST",-460.0,0.00021917,2,"2024-02-16T00:10:41.692",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172369,1708042241701,"fUST",-869.24,0.00021917,2,"2024-02-16T00:10:41.701",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172370,1708042241710,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.710",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172371,1708042241719,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.719",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172372,1708042241729,"fUST",-385.67452166,0.00021917,2,"2024-02-16T00:10:41.729",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172373,1708042241738,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.738",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172375,1708042241748,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.748",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172376,1708042241757,"fUST",-656.04,0.00021917,2,"2024-02-16T00:10:41.757",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172377,1708042241766,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.766",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172378,1708042241775,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.775",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172379,1708042241784,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.784",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172380,1708042241792,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.792",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172381,1708042241801,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.801",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172382,1708042241810,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.810",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172383,1708042241820,"fUST",-596.22880641,0.00021917,2,"2024-02-16T00:10:41.820",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172384,1708042241829,"fUST",-506.57653874,0.00021917,2,"2024-02-16T00:10:41.829",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172385,1708042241838,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.838",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172386,1708042241847,"fUST",-495.88183261,0.00021917,2,"2024-02-16T00:10:41.847",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172387,1708042241856,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.856",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172388,1708042241865,"fUST",-514.91981209,0.00021917,2,"2024-02-16T00:10:41.865",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172389,1708042241874,"fUST",-527.57,0.00021917,2,"2024-02-16T00:10:41.874",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172390,1708042241883,"fUST",-506.95127322,0.00021917,2,"2024-02-16T00:10:41.883",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172391,1708042241892,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:41.892",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172392,1708042241901,"fUST",-974.63,0.00021917,2,"2024-02-16T00:10:41.901",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172393,1708042241971,"fUST",-266.15669203,0.00021917,2,"2024-02-16T00:10:41.971",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172394,1708042241982,"fUST",-786.22,0.00021917,2,"2024-02-16T00:10:41.982",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172395,1708042241991,"fUST",-779.41,0.00021917,2,"2024-02-16T00:10:41.991",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172396,1708042242000,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.000",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172397,1708042242010,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.010",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172398,1708042242019,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.019",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172399,1708042242030,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.030",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172400,1708042242038,"fUST",-522.77,0.00021917,2,"2024-02-16T00:10:42.038",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172401,1708042242048,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.048",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172402,1708042242057,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.057",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172403,1708042242067,"fUST",-593.78,0.00021917,2,"2024-02-16T00:10:42.067",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172404,1708042242076,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.076",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172405,1708042242085,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.085",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172406,1708042242094,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.094",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172407,1708042242103,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.103",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172408,1708042242113,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.113",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172409,1708042242122,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.122",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172410,1708042242132,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.132",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172411,1708042242141,"fUST",-470.3612371,0.00021917,2,"2024-02-16T00:10:42.141",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172412,1708042242150,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.150",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172413,1708042242159,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.159",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172414,1708042242168,"fUST",-347.51683518,0.00021917,2,"2024-02-16T00:10:42.168",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172415,1708042242177,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.177",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172416,1708042242186,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.186",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172417,1708042242196,"fUST",-553.86325545,0.00021917,2,"2024-02-16T00:10:42.196",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172418,1708042242205,"fUST",-1124.91,0.00021917,2,"2024-02-16T00:10:42.205",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172419,1708042242214,"fUST",-556.28,0.00021917,2,"2024-02-16T00:10:42.214",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172420,1708042242223,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.223",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172421,1708042242232,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.232",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172422,1708042242241,"fUST",-8512.42,0.00021917,2,"2024-02-16T00:10:42.241",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172423,1708042242250,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.250",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172424,1708042242259,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.259",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172425,1708042242268,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.268",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172426,1708042242277,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.277",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172427,1708042242286,"fUST",-3541.9,0.00021917,2,"2024-02-16T00:10:42.286",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172428,1708042242295,"fUST",-10110.81,0.00021917,2,"2024-02-16T00:10:42.295",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172429,1708042242304,"fUST",-583.6952767,0.00021917,2,"2024-02-16T00:10:42.304",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172430,1708042242313,"fUST",-3345.0,0.00021917,2,"2024-02-16T00:10:42.313",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172431,1708042242323,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.323",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172432,1708042242332,"fUST",-426.08,0.00021917,2,"2024-02-16T00:10:42.332",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172433,1708042242341,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.341",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172434,1708042242350,"fUST",-3613.27,0.00021917,2,"2024-02-16T00:10:42.350",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172435,1708042242359,"fUST",-1760.54,0.00021917,2,"2024-02-16T00:10:42.359",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172436,1708042242368,"fUST",-504.03989668,0.00021917,2,"2024-02-16T00:10:42.368",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172437,1708042242377,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.377",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172438,1708042242386,"fUST",-794.73,0.00021917,2,"2024-02-16T00:10:42.386",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172439,1708042242395,"fUST",-2784.92,0.00021917,2,"2024-02-16T00:10:42.395",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172440,1708042242404,"fUST",-582.68564277,0.00021917,2,"2024-02-16T00:10:42.404",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172441,1708042242414,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.414",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172442,1708042242422,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.422",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172443,1708042242431,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.431",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172444,1708042242441,"fUST",-393.93306636,0.00021917,2,"2024-02-16T00:10:42.441",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172445,1708042242451,"fUST",-638.34637956,0.00021917,2,"2024-02-16T00:10:42.451",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172446,1708042242460,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.460",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172447,1708042242469,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.469",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172448,1708042242478,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.478",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172449,1708042242488,"fUST",-1922.73,0.00021917,2,"2024-02-16T00:10:42.488",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172450,1708042242497,"fUST",-1883.91,0.00021917,2,"2024-02-16T00:10:42.497",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172451,1708042242506,"fUST",-1000.0,0.00021917,2,"2024-02-16T00:10:42.506",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172452,1708042242515,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.515",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172453,1708042242524,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.524",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172454,1708042242534,"fUST",-13431.45,0.00021917,2,"2024-02-16T00:10:42.534",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172455,1708042242543,"fUST",-1323.0,0.00021917,2,"2024-02-16T00:10:42.543",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172456,1708042242552,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.552",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172457,1708042242561,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.561",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172458,1708042242570,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.570",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172459,1708042242578,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.578",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172460,1708042242588,"fUST",-507.50151569,0.00021917,2,"2024-02-16T00:10:42.588",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172461,1708042242597,"fUST",-512.11252895,0.00021917,2,"2024-02-16T00:10:42.597",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172462,1708042242606,"fUST",-2961.42,0.00021917,2,"2024-02-16T00:10:42.606",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172463,1708042242614,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.614",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172464,1708042242624,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.624",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172465,1708042242633,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.633",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172466,1708042242642,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.642",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172467,1708042242652,"fUST",-2564.09,0.00021917,2,"2024-02-16T00:10:42.652",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172468,1708042242660,"fUST",-375.44487099,0.00021917,2,"2024-02-16T00:10:42.660",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172469,1708042242669,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.669",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172470,1708042242678,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.678",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172471,1708042242687,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.687",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172472,1708042242696,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.696",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172473,1708042242705,"fUST",-511.75666933,0.00021917,2,"2024-02-16T00:10:42.705",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172474,1708042242714,"fUST",-506.44463582,0.00021917,2,"2024-02-16T00:10:42.714",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172475,1708042242724,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.724",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172476,1708042242733,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.733",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172477,1708042242742,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.742",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172478,1708042242751,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.751",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172479,1708042242760,"fUST",-507.21096205,0.00021917,2,"2024-02-16T00:10:42.760",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172480,1708042242769,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.769",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172481,1708042242778,"fUST",-634.13,0.00021917,2,"2024-02-16T00:10:42.778",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172482,1708042242790,"fUST",-547.39344744,0.00021917,2,"2024-02-16T00:10:42.790",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172483,1708042242799,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.799",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172484,1708042242810,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.810",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172485,1708042242819,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.819",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172486,1708042242830,"fUST",-1197.91,0.00021917,2,"2024-02-16T00:10:42.830",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172487,1708042242839,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.839",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172488,1708042242848,"fUST",-557.13823248,0.00021917,2,"2024-02-16T00:10:42.848",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172489,1708042242857,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.857",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172490,1708042242866,"fUST",-506.84728892,0.00021917,2,"2024-02-16T00:10:42.866",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172491,1708042242876,"fUST",-15704.19,0.00021917,2,"2024-02-16T00:10:42.876",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172492,1708042242885,"fUST",-328.32247603,0.00021917,2,"2024-02-16T00:10:42.885",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172493,1708042242895,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.895",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172494,1708042242904,"fUST",-509.43438541,0.00021917,2,"2024-02-16T00:10:42.904",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172495,1708042242915,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.915",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172496,1708042242926,"fUST",-841.79,0.00021917,2,"2024-02-16T00:10:42.926",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172497,1708042242939,"fUST",-260.37284919,0.00021917,2,"2024-02-16T00:10:42.939",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172498,1708042242948,"fUST",-2593.35,0.00021917,2,"2024-02-16T00:10:42.948",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172499,1708042242957,"fUST",-504.12580923,0.00021917,2,"2024-02-16T00:10:42.957",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172500,1708042242968,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.968",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172501,1708042242978,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.978",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172502,1708042242988,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.988",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172503,1708042242997,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:42.997",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172504,1708042243006,"fUST",-437.52618809,0.00021917,2,"2024-02-16T00:10:43.006",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172505,1708042243018,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:43.018",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172506,1708042243028,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:43.028",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172507,1708042243037,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:43.037",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172508,1708042243045,"fUST",-14894.42,0.00021917,2,"2024-02-16T00:10:43.045",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172509,1708042243054,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:43.054",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172510,1708042243063,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:43.063",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172511,1708042243073,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:43.073",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172512,1708042243082,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:43.082",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172513,1708042243091,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:43.091",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172515,1708042243099,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:43.099",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172517,1708042243108,"fUST",-796.71,0.00021917,2,"2024-02-16T00:10:43.108",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172518,1708042243118,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:43.118",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172519,1708042243127,"fUST",-796.71,0.00021917,2,"2024-02-16T00:10:43.127",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172520,1708042243136,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:43.136",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172522,1708042243145,"fUST",-536.17297969,0.00021917,2,"2024-02-16T00:10:43.145",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172524,1708042243154,"fUST",-796.71,0.00021917,2,"2024-02-16T00:10:43.154",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172525,1708042243162,"fUST",-796.71,0.00021917,2,"2024-02-16T00:10:43.162",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172526,1708042243228,"fUST",-796.71,0.00021917,2,"2024-02-16T00:10:43.228",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172527,1708042243236,"fUST",-796.71,0.00021917,2,"2024-02-16T00:10:43.236",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172528,1708042243245,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:43.245",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172529,1708042243254,"fUST",-13217.07,0.00021917,2,"2024-02-16T00:10:43.254",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172530,1708042243263,"fUST",-796.71,0.00021917,2,"2024-02-16T00:10:43.263",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172531,1708042243273,"fUST",-796.71,0.00021917,2,"2024-02-16T00:10:43.273",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172532,1708042243281,"fUST",-796.71,0.00021917,2,"2024-02-16T00:10:43.281",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172533,1708042243290,"fUST",-796.71,0.00021917,2,"2024-02-16T00:10:43.290",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172534,1708042243299,"fUST",-796.71,0.00021917,2,"2024-02-16T00:10:43.299",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172535,1708042243309,"fUST",-796.71,0.00021917,2,"2024-02-16T00:10:43.309",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172536,1708042243317,"fUST",-659.09,0.00021917,2,"2024-02-16T00:10:43.317",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172537,1708042243326,"fUST",-796.71,0.00021917,2,"2024-02-16T00:10:43.326",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172538,1708042243335,"fUST",-796.71,0.00021917,2,"2024-02-16T00:10:43.335",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172539,1708042243345,"fUST",-516.26871262,0.00021917,2,"2024-02-16T00:10:43.345",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172540,1708042243354,"fUST",-624.2,0.00021917,2,"2024-02-16T00:10:43.354",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172541,1708042243363,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:43.363",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172542,1708042243372,"fUST",-505.73434112,0.00021917,2,"2024-02-16T00:10:43.372",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172544,1708042243381,"fUST",-21438.34,0.00021917,2,"2024-02-16T00:10:43.381",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172545,1708042243390,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:43.390",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172546,1708042243399,"fUST",-516.39323085,0.00021917,2,"2024-02-16T00:10:43.399",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172547,1708042243408,"fUST",-501.76829055,0.00021917,2,"2024-02-16T00:10:43.408",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172548,1708042243417,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:43.417",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172549,1708042243428,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:43.428",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172550,1708042243437,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:43.437",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172551,1708042243447,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:43.447",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172552,1708042243456,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:43.456",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172553,1708042243465,"fUST",-5880.36,0.00021917,2,"2024-02-16T00:10:43.465",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172554,1708042243475,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:43.475",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172555,1708042243484,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:43.484",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172556,1708042243493,"fUST",-510.68739051,0.00021917,2,"2024-02-16T00:10:43.493",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172557,1708042243503,"fUST",-2192.23,0.00021917,2,"2024-02-16T00:10:43.503",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172558,1708042243511,"fUST",-1637.14,0.00021917,2,"2024-02-16T00:10:43.511",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172559,1708042243521,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:43.521",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172560,1708042243531,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:43.531",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172561,1708042243541,"fUST",-500.0,0.00021917,2,"2024-02-16T00:10:43.541",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172562,1708042243550,"fUST",-500.0,0.00021946,2,"2024-02-16T00:10:43.550",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172563,1708042243560,"fUST",-500.0,0.0002209,2,"2024-02-16T00:10:43.560",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172564,1708042243570,"fUST",-500.0,0.0002209,2,"2024-02-16T00:10:43.570",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172565,1708042243579,"fUST",-796.71,0.0002219,2,"2024-02-16T00:10:43.579",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172566,1708042243589,"fUST",-796.71,0.0002219,2,"2024-02-16T00:10:43.589",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172567,1708042243598,"fUST",-796.71,0.0002219,2,"2024-02-16T00:10:43.598",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172568,1708042243608,"fUST",-796.71,0.0002219,2,"2024-02-16T00:10:43.608",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172569,1708042243617,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:43.617",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172570,1708042243626,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:43.626",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172571,1708042243635,"fUST",-553.76,0.00022191,2,"2024-02-16T00:10:43.635",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172572,1708042243644,"fUST",-577.4,0.00022191,2,"2024-02-16T00:10:43.644",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172573,1708042243654,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:43.654",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172574,1708042243664,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:43.664",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172575,1708042243673,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:43.673",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172576,1708042243682,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:43.682",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172577,1708042243692,"fUST",-562.7958494,0.00022191,2,"2024-02-16T00:10:43.692",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172578,1708042243702,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:43.702",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172579,1708042243711,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:43.711",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172580,1708042243721,"fUST",-794.33,0.00022191,2,"2024-02-16T00:10:43.721",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172581,1708042243730,"fUST",-1228.4,0.00022191,2,"2024-02-16T00:10:43.730",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172582,1708042243739,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:43.739",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172583,1708042243749,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:43.749",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172584,1708042243759,"fUST",-3317.63,0.00022191,2,"2024-02-16T00:10:43.759",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172585,1708042243770,"fUST",-1839.42,0.00022191,2,"2024-02-16T00:10:43.770",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172586,1708042243779,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:43.779",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172587,1708042243790,"fUST",-2939.04,0.00022191,2,"2024-02-16T00:10:43.790",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172588,1708042243801,"fUST",-1836.72,0.00022191,2,"2024-02-16T00:10:43.801",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172589,1708042243811,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:43.811",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172590,1708042243822,"fUST",-506.91722832,0.00022191,2,"2024-02-16T00:10:43.822",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172591,1708042243832,"fUST",-1108.53,0.00022191,2,"2024-02-16T00:10:43.832",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172592,1708042243841,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:43.841",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172593,1708042243852,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:43.852",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172594,1708042243863,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:43.863",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172595,1708042243872,"fUST",-237.61082891,0.00022191,2,"2024-02-16T00:10:43.872",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172596,1708042243881,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:43.881",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172597,1708042243890,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:43.890",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172598,1708042243899,"fUST",-512.07,0.00022191,2,"2024-02-16T00:10:43.899",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172599,1708042243908,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:43.908",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172600,1708042243918,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:43.918",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172601,1708042243929,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:43.929",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172602,1708042243940,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:43.940",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172603,1708042243949,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:43.949",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172604,1708042243959,"fUST",-1809.06,0.00022191,2,"2024-02-16T00:10:43.959",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172605,1708042243970,"fUST",-339.19159002,0.00022191,2,"2024-02-16T00:10:43.970",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172606,1708042243981,"fUST",-575.26411866,0.00022191,2,"2024-02-16T00:10:43.981",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172607,1708042243992,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:43.992",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172608,1708042244001,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.001",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172609,1708042244013,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.013",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172610,1708042244022,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.022",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172611,1708042244032,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.032",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172612,1708042244042,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.042",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172613,1708042244051,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.051",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172614,1708042244060,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.060",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172615,1708042244069,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.069",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172616,1708042244079,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.079",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172617,1708042244088,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.088",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172618,1708042244097,"fUST",-552.62557982,0.00022191,2,"2024-02-16T00:10:44.097",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172619,1708042244107,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.107",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172620,1708042244116,"fUST",-862.59,0.00022191,2,"2024-02-16T00:10:44.116",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172621,1708042244125,"fUST",-1000.0,0.00022191,5,"2024-02-16T00:10:44.125",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172622,1708042244133,"fUST",-376.30669762,0.00022191,2,"2024-02-16T00:10:44.133",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172623,1708042244143,"fUST",-1109.94,0.00022191,2,"2024-02-16T00:10:44.143",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172624,1708042244152,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.152",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172625,1708042244160,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.160",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172626,1708042244170,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.170",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172627,1708042244178,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.178",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172628,1708042244187,"fUST",-1711.1,0.00022191,2,"2024-02-16T00:10:44.187",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172629,1708042244196,"fUST",-532.10150668,0.00022191,2,"2024-02-16T00:10:44.196",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172630,1708042244205,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.205",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172631,1708042244214,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.214",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172632,1708042244223,"fUST",-869.24,0.00022191,2,"2024-02-16T00:10:44.223",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172633,1708042244232,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.232",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172634,1708042244241,"fUST",-239.15285987,0.00022191,2,"2024-02-16T00:10:44.241",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172635,1708042244250,"fUST",-422.59488046,0.00022191,2,"2024-02-16T00:10:44.250",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172636,1708042244259,"fUST",-656.04,0.00022191,2,"2024-02-16T00:10:44.259",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172637,1708042244268,"fUST",-366.70770571,0.00022191,2,"2024-02-16T00:10:44.268",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172638,1708042244277,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.277",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172639,1708042244286,"fUST",-557.04962915,0.00022191,2,"2024-02-16T00:10:44.286",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172640,1708042244295,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.295",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172641,1708042244305,"fUST",-491.43111383,0.00022191,2,"2024-02-16T00:10:44.305",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172642,1708042244314,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.314",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172643,1708042244323,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.323",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172644,1708042244332,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.332",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172645,1708042244397,"fUST",-527.57,0.00022191,2,"2024-02-16T00:10:44.397",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172646,1708042244407,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.407",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172647,1708042244416,"fUST",-974.63,0.00022191,2,"2024-02-16T00:10:44.416",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172648,1708042244425,"fUST",-786.22,0.00022191,2,"2024-02-16T00:10:44.425",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172649,1708042244434,"fUST",-779.41,0.00022191,2,"2024-02-16T00:10:44.434",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172650,1708042244443,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.443",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172651,1708042244452,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.452",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172652,1708042244462,"fUST",-451.98183274,0.00022191,2,"2024-02-16T00:10:44.462",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172653,1708042244471,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.471",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172654,1708042244481,"fUST",-499.96128475,0.00022191,2,"2024-02-16T00:10:44.481",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172655,1708042244489,"fUST",-197.33585836,0.00022191,2,"2024-02-16T00:10:44.489",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172656,1708042244498,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.498",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172657,1708042244508,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.508",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172658,1708042244517,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.517",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172659,1708042244526,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.526",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172660,1708042244537,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.537",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172661,1708042244546,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.546",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172662,1708042244555,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.555",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172663,1708042244565,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.565",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172664,1708042244573,"fUST",-400.0,0.00022191,2,"2024-02-16T00:10:44.573",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172665,1708042244582,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.582",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172666,1708042244591,"fUST",-579.43113128,0.00022191,2,"2024-02-16T00:10:44.591",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172667,1708042244601,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.601",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172668,1708042244610,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.610",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172669,1708042244619,"fUST",-445.0,0.00022191,2,"2024-02-16T00:10:44.619",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172670,1708042244628,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.628",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172671,1708042244637,"fUST",-522.77,0.00022191,2,"2024-02-16T00:10:44.637",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172672,1708042244646,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.646",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172673,1708042244655,"fUST",-513.49465478,0.00022191,2,"2024-02-16T00:10:44.655",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172674,1708042244664,"fUST",-593.78,0.00022191,2,"2024-02-16T00:10:44.664",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172675,1708042244673,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.673",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172676,1708042244682,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.682",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172677,1708042244691,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.691",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172678,1708042244701,"fUST",-248.32762769,0.00022191,2,"2024-02-16T00:10:44.701",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172679,1708042244710,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.710",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172680,1708042244719,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.719",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172681,1708042244729,"fUST",-593.02117502,0.00022191,2,"2024-02-16T00:10:44.729",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172682,1708042244738,"fUST",-588.25507072,0.00022191,2,"2024-02-16T00:10:44.738",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172683,1708042244747,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.747",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172684,1708042244756,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.756",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172685,1708042244765,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.765",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172686,1708042244774,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.774",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172687,1708042244783,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.783",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172688,1708042244792,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.792",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172689,1708042244801,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.801",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172690,1708042244810,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.810",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172691,1708042244819,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.819",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172692,1708042244828,"fUST",-430.24803241,0.00022191,2,"2024-02-16T00:10:44.828",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172693,1708042244838,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.838",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172694,1708042244848,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.848",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172695,1708042244860,"fUST",-1124.91,0.00022191,2,"2024-02-16T00:10:44.860",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172696,1708042244871,"fUST",-556.28,0.00022191,2,"2024-02-16T00:10:44.871",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172697,1708042244881,"fUST",-589.57474798,0.00022191,2,"2024-02-16T00:10:44.881",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172698,1708042244893,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.893",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172699,1708042244903,"fUST",-8512.42,0.00022191,2,"2024-02-16T00:10:44.903",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172700,1708042244914,"fUST",-518.16020758,0.00022191,2,"2024-02-16T00:10:44.914",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172701,1708042244925,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.925",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172702,1708042244936,"fUST",-212.18676146,0.00022191,2,"2024-02-16T00:10:44.936",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172703,1708042244946,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.946",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172704,1708042244955,"fUST",-3541.9,0.00022191,2,"2024-02-16T00:10:44.955",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172705,1708042244966,"fUST",-10110.81,0.00022191,2,"2024-02-16T00:10:44.966",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172706,1708042244975,"fUST",-3345.0,0.00022191,2,"2024-02-16T00:10:44.975",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172707,1708042244985,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.985",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172708,1708042244995,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:44.995",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172709,1708042245004,"fUST",-3613.27,0.00022191,2,"2024-02-16T00:10:45.004",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172710,1708042245015,"fUST",-1760.54,0.00022191,2,"2024-02-16T00:10:45.015",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172711,1708042245025,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:45.025",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172712,1708042245034,"fUST",-794.73,0.00022191,2,"2024-02-16T00:10:45.034",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172713,1708042245043,"fUST",-2784.92,0.00022191,2,"2024-02-16T00:10:45.043",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172714,1708042245052,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:45.052",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172716,1708042245061,"fUST",-502.53956151,0.00022191,2,"2024-02-16T00:10:45.061",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172717,1708042245070,"fUST",-544.4013891,0.00022191,2,"2024-02-16T00:10:45.070",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172718,1708042245079,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:45.079",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172719,1708042245089,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:45.089",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172720,1708042245098,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:45.098",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172721,1708042245107,"fUST",-1922.73,0.00022191,2,"2024-02-16T00:10:45.107",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172722,1708042245115,"fUST",-1883.91,0.00022191,2,"2024-02-16T00:10:45.115",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172723,1708042245125,"fUST",-1000.0,0.00022191,2,"2024-02-16T00:10:45.125",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172724,1708042245134,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:45.134",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172725,1708042245145,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:45.145",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172726,1708042245155,"fUST",-13431.45,0.00022191,2,"2024-02-16T00:10:45.155",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172727,1708042245165,"fUST",-1323.0,0.00022191,2,"2024-02-16T00:10:45.165",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172728,1708042245176,"fUST",-622.63376285,0.00022191,2,"2024-02-16T00:10:45.176",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172729,1708042245186,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:45.186",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172730,1708042245195,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:45.195",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172731,1708042245206,"fUST",-2961.42,0.00022191,2,"2024-02-16T00:10:45.206",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172732,1708042245215,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:45.215",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172733,1708042245225,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:45.225",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172734,1708042245234,"fUST",-503.66058879,0.00022191,2,"2024-02-16T00:10:45.234",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172735,1708042245243,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:45.243",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172736,1708042245252,"fUST",-2564.09,0.00022191,2,"2024-02-16T00:10:45.252",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172737,1708042245262,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:45.262",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172738,1708042245273,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:45.273",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172739,1708042245283,"fUST",-415.01598404,0.00022191,2,"2024-02-16T00:10:45.283",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172740,1708042245292,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:45.292",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172741,1708042245301,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:45.301",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172742,1708042245312,"fUST",-531.7811792,0.00022191,2,"2024-02-16T00:10:45.312",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172743,1708042245321,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:45.321",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172744,1708042245331,"fUST",-634.13,0.00022191,2,"2024-02-16T00:10:45.331",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172745,1708042245342,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:45.342",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172746,1708042245353,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:45.353",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172747,1708042245364,"fUST",-1197.91,0.00022191,2,"2024-02-16T00:10:45.364",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172748,1708042245373,"fUST",-510.52661764,0.00022191,2,"2024-02-16T00:10:45.373",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172749,1708042245383,"fUST",-15704.19,0.00022191,2,"2024-02-16T00:10:45.383",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172750,1708042245392,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:45.392",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172751,1708042245401,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:45.401",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172752,1708042245410,"fUST",-841.79,0.00022191,2,"2024-02-16T00:10:45.410",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172753,1708042245420,"fUST",-2593.35,0.00022191,2,"2024-02-16T00:10:45.420",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172754,1708042245430,"fUST",-511.07894119,0.00022191,2,"2024-02-16T00:10:45.430",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172755,1708042245492,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:45.492",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172756,1708042245501,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:45.501",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172757,1708042245512,"fUST",-511.87142877,0.00022191,2,"2024-02-16T00:10:45.512",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172758,1708042245521,"fUST",-14894.42,0.00022191,2,"2024-02-16T00:10:45.521",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172759,1708042245530,"fUST",-550.27637508,0.00022191,2,"2024-02-16T00:10:45.530",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172760,1708042245539,"fUST",-13217.07,0.00022191,2,"2024-02-16T00:10:45.539",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172761,1708042245548,"fUST",-659.09,0.00022191,2,"2024-02-16T00:10:45.548",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172762,1708042245557,"fUST",-796.71,0.00022191,2,"2024-02-16T00:10:45.557",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172763,1708042245567,"fUST",-796.71,0.00022191,2,"2024-02-16T00:10:45.567",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172764,1708042245577,"fUST",-796.71,0.00022191,2,"2024-02-16T00:10:45.577",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172765,1708042245586,"fUST",-796.71,0.00022191,2,"2024-02-16T00:10:45.586",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172766,1708042245595,"fUST",-796.71,0.00022191,2,"2024-02-16T00:10:45.595",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172767,1708042245604,"fUST",-796.80003378,0.00022191,2,"2024-02-16T00:10:45.604",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172768,1708042245614,"fUST",-624.2,0.00022191,2,"2024-02-16T00:10:45.614",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172769,1708042245623,"fUST",-554.07303476,0.00022191,2,"2024-02-16T00:10:45.623",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172770,1708042245632,"fUST",-21438.34,0.00022191,2,"2024-02-16T00:10:45.632",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172771,1708042245641,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:45.641",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172772,1708042245652,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:45.652",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172773,1708042245661,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:45.661",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172774,1708042245671,"fUST",-5880.36,0.00022191,2,"2024-02-16T00:10:45.671",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172775,1708042245680,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:45.680",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172776,1708042245690,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:45.690",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172777,1708042245700,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:45.700",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172778,1708042245709,"fUST",-2192.23,0.00022191,2,"2024-02-16T00:10:45.709",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172779,1708042245718,"fUST",-1637.14,0.00022191,2,"2024-02-16T00:10:45.718",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172780,1708042245728,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:45.728",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172781,1708042245737,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:45.737",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172782,1708042245746,"fUST",-500.0,0.00022191,2,"2024-02-16T00:10:45.746",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172783,1708042245756,"fUST",-5000.0,0.00022192,2,"2024-02-16T00:10:45.756",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172784,1708042245766,"fUST",-60284.59350133,0.00022192,2,"2024-02-16T00:10:45.766",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172785,1708042245776,"fUST",-5000.0,0.00022192,2,"2024-02-16T00:10:45.776",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172786,1708042245785,"fUST",-5000.0,0.00022192,2,"2024-02-16T00:10:45.785",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172787,1708042245794,"fUST",-5000.0,0.00022192,2,"2024-02-16T00:10:45.794",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172788,1708042245804,"fUST",-1697.4933536,0.00022192,2,"2024-02-16T00:10:45.804",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172789,1708042245813,"fUST",-1132.03170442,0.00022246,2,"2024-02-16T00:10:45.813",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172790,1708042245822,"fUST",-300.0,0.00022361,2,"2024-02-16T00:10:45.822",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172791,1708042245831,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:45.831",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172792,1708042245840,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:45.840",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172793,1708042245849,"fUST",-553.76,0.00022465,2,"2024-02-16T00:10:45.849",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172794,1708042245858,"fUST",-577.4,0.00022465,2,"2024-02-16T00:10:45.858",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172795,1708042245867,"fUST",-203.02515031,0.00022465,2,"2024-02-16T00:10:45.867",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172804,1708042246765,"fUST",-4160.16,0.00021587,3,"2024-02-16T00:10:46.765",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172805,1708042246775,"fUST",-164.95275366,0.00021917,2,"2024-02-16T00:10:46.775",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172806,1708042246783,"fUST",-505.49748624,0.00021917,2,"2024-02-16T00:10:46.783",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172807,1708042246792,"fUST",-296.97484969,0.00022465,2,"2024-02-16T00:10:46.792",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172808,1708042246801,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:46.801",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172809,1708042246810,"fUST",-499.85559271,0.00022465,2,"2024-02-16T00:10:46.810",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172810,1708042246819,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:46.819",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172811,1708042246828,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:46.828",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172812,1708042246836,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:46.836",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172813,1708042246845,"fUST",-794.33,0.00022465,2,"2024-02-16T00:10:46.845",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172814,1708042246854,"fUST",-1228.4,0.00022465,2,"2024-02-16T00:10:46.854",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172815,1708042246863,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:46.863",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172816,1708042246872,"fUST",-1839.42,0.00022465,2,"2024-02-16T00:10:46.872",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172817,1708042246881,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:46.881",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172818,1708042246890,"fUST",-2939.04,0.00022465,2,"2024-02-16T00:10:46.890",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172819,1708042246899,"fUST",-1836.72,0.00022465,2,"2024-02-16T00:10:46.899",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172820,1708042246909,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:46.909",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172821,1708042246918,"fUST",-1108.53,0.00022465,2,"2024-02-16T00:10:46.918",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172822,1708042246927,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:46.927",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172823,1708042246938,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:46.938",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172824,1708042246947,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:46.947",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172825,1708042246955,"fUST",-512.07,0.00022465,2,"2024-02-16T00:10:46.955",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172826,1708042246964,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:46.964",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172827,1708042246973,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:46.973",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172828,1708042246984,"fUST",-1809.06,0.00022465,2,"2024-02-16T00:10:46.984",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172829,1708042246993,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:46.993",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172830,1708042247002,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.002",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172831,1708042247012,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.012",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172832,1708042247023,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.023",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172833,1708042247033,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.033",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172834,1708042247042,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.042",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172835,1708042247051,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.051",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172836,1708042247060,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.060",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172837,1708042247069,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.069",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172838,1708042247078,"fUST",-862.59,0.00022465,2,"2024-02-16T00:10:47.078",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172839,1708042247087,"fUST",-1109.94,0.00022465,2,"2024-02-16T00:10:47.087",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172840,1708042247098,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.098",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172841,1708042247109,"fUST",-1711.1,0.00022465,2,"2024-02-16T00:10:47.109",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172842,1708042247119,"fUST",-869.24,0.00022465,2,"2024-02-16T00:10:47.119",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172843,1708042247128,"fUST",-656.04,0.00022465,2,"2024-02-16T00:10:47.128",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172844,1708042247139,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.139",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172845,1708042247148,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.148",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172846,1708042247158,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.158",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172847,1708042247167,"fUST",-527.57,0.00022465,2,"2024-02-16T00:10:47.167",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172848,1708042247176,"fUST",-324.36232013,0.00022465,2,"2024-02-16T00:10:47.176",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172849,1708042247187,"fUST",-974.63,0.00022465,2,"2024-02-16T00:10:47.187",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172850,1708042247197,"fUST",-786.22,0.00022465,2,"2024-02-16T00:10:47.197",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172851,1708042247206,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.206",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172852,1708042247215,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.215",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172853,1708042247224,"fUST",-522.77,0.00022465,2,"2024-02-16T00:10:47.224",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172854,1708042247234,"fUST",-593.78,0.00022465,2,"2024-02-16T00:10:47.234",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172855,1708042247243,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.243",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172856,1708042247252,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.252",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172857,1708042247264,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.264",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172858,1708042247275,"fUST",-1124.91,0.00022465,2,"2024-02-16T00:10:47.275",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172859,1708042247286,"fUST",-556.28,0.00022465,2,"2024-02-16T00:10:47.286",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172860,1708042247295,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.295",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172861,1708042247305,"fUST",-8512.42,0.00022465,2,"2024-02-16T00:10:47.305",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172862,1708042247315,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.315",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172863,1708042247326,"fUST",-3541.9,0.00022465,2,"2024-02-16T00:10:47.326",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172864,1708042247386,"fUST",-10110.81,0.00022465,2,"2024-02-16T00:10:47.386",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172865,1708042247397,"fUST",-3345.0,0.00022465,2,"2024-02-16T00:10:47.397",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172866,1708042247408,"fUST",-579.26416419,0.00022465,2,"2024-02-16T00:10:47.408",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172867,1708042247417,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.417",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172868,1708042247426,"fUST",-3613.27,0.00022465,2,"2024-02-16T00:10:47.426",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172869,1708042247435,"fUST",-1760.54,0.00022465,2,"2024-02-16T00:10:47.435",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172870,1708042247444,"fUST",-794.73,0.00022465,2,"2024-02-16T00:10:47.444",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172871,1708042247453,"fUST",-2784.92,0.00022465,2,"2024-02-16T00:10:47.453",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172872,1708042247462,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.462",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172873,1708042247472,"fUST",-1922.73,0.00022465,2,"2024-02-16T00:10:47.472",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172874,1708042247483,"fUST",-1883.91,0.00022465,2,"2024-02-16T00:10:47.483",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172875,1708042247493,"fUST",-1000.0,0.00022465,2,"2024-02-16T00:10:47.493",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172876,1708042247504,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.504",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172877,1708042247513,"fUST",-13431.45,0.00022465,2,"2024-02-16T00:10:47.513",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172878,1708042247523,"fUST",-1323.0,0.00022465,2,"2024-02-16T00:10:47.523",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172879,1708042247533,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.533",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172880,1708042247542,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.542",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172881,1708042247551,"fUST",-2961.42,0.00022465,2,"2024-02-16T00:10:47.551",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172882,1708042247561,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.561",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172883,1708042247570,"fUST",-2564.09,0.00022465,2,"2024-02-16T00:10:47.570",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172884,1708042247579,"fUST",-505.81901091,0.00022465,2,"2024-02-16T00:10:47.579",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172885,1708042247589,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.589",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172886,1708042247599,"fUST",-634.13,0.00022465,2,"2024-02-16T00:10:47.599",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172887,1708042247609,"fUST",-350.7128037,0.00022465,2,"2024-02-16T00:10:47.609",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172888,1708042247618,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.618",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172889,1708042247629,"fUST",-1197.91,0.00022465,2,"2024-02-16T00:10:47.629",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172890,1708042247638,"fUST",-15704.19,0.00022465,2,"2024-02-16T00:10:47.638",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172891,1708042247648,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.648",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172892,1708042247659,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.659",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172893,1708042247668,"fUST",-841.79,0.00022465,2,"2024-02-16T00:10:47.668",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172894,1708042247677,"fUST",-2593.35,0.00022465,2,"2024-02-16T00:10:47.677",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172895,1708042247687,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.687",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172896,1708042247697,"fUST",-14894.42,0.00022465,2,"2024-02-16T00:10:47.697",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172897,1708042247707,"fUST",-13217.07,0.00022465,2,"2024-02-16T00:10:47.707",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172898,1708042247716,"fUST",-659.09,0.00022465,2,"2024-02-16T00:10:47.716",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172899,1708042247726,"fUST",-624.2,0.00022465,2,"2024-02-16T00:10:47.726",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172900,1708042247735,"fUST",-21438.34,0.00022465,2,"2024-02-16T00:10:47.735",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172901,1708042247744,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.744",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172902,1708042247755,"fUST",-302.14032212,0.00022465,2,"2024-02-16T00:10:47.755",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172903,1708042247765,"fUST",-5880.36,0.00022465,2,"2024-02-16T00:10:47.765",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172904,1708042247774,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.774",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172905,1708042247783,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.783",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172906,1708042247794,"fUST",-2192.23,0.00022465,2,"2024-02-16T00:10:47.794",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172907,1708042247804,"fUST",-1637.14,0.00022465,2,"2024-02-16T00:10:47.804",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172908,1708042247824,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.824",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172909,1708042247843,"fUST",-500.0,0.00022465,2,"2024-02-16T00:10:47.843",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172910,1708042247860,"fUST",-579.0,0.000225,2,"2024-02-16T00:10:47.860",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172911,1708042247878,"fUST",-500.0,0.000225,2,"2024-02-16T00:10:47.878",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172912,1708042247893,"fUST",-200.0,0.00022609,7,"2024-02-16T00:10:47.893",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172913,1708042247910,"fUST",-360.0,0.00022609,7,"2024-02-16T00:10:47.910",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172914,1708042247929,"fUST",-1000.0,0.00022629,2,"2024-02-16T00:10:47.929",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172915,1708042247946,"fUST",-1000.0,0.0002264,2,"2024-02-16T00:10:47.946",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172916,1708042247964,"fUST",-1000.0,0.00022643,2,"2024-02-16T00:10:47.964",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172917,1708042247980,"fUST",-1000.0,0.00022657,2,"2024-02-16T00:10:47.980",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172918,1708042247998,"fUST",-1000.0,0.00022666,2,"2024-02-16T00:10:47.998",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172919,1708042248017,"fUST",-550.82910765,0.00022668,2,"2024-02-16T00:10:48.017",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172920,1708042248036,"fUST",-1000.0,0.00022681,2,"2024-02-16T00:10:48.036",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172921,1708042248048,"fUST",-1000.0,0.00022686,2,"2024-02-16T00:10:48.048",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172922,1708042248064,"fUST",-500.0,0.00022739,2,"2024-02-16T00:10:48.064",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172923,1708042248079,"fUST",-553.76,0.00022739,2,"2024-02-16T00:10:48.079",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172924,1708042248092,"fUST",-577.4,0.00022739,2,"2024-02-16T00:10:48.092",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172925,1708042248106,"fUST",-380.78608423,0.00022739,2,"2024-02-16T00:10:48.106",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172926,1708042248120,"fUST",-500.0,0.00022739,2,"2024-02-16T00:10:48.120",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172927,1708042248134,"fUST",-500.0,0.00022739,2,"2024-02-16T00:10:48.134",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172928,1708042248147,"fUST",-500.0,0.00022739,2,"2024-02-16T00:10:48.147",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172929,1708042248161,"fUST",-500.0,0.00022739,2,"2024-02-16T00:10:48.161",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172930,1708042248176,"fUST",-794.33,0.00022739,2,"2024-02-16T00:10:48.176",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172931,1708042248189,"fUST",-1228.4,0.00022739,2,"2024-02-16T00:10:48.189",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172932,1708042248205,"fUST",-500.0,0.00022739,2,"2024-02-16T00:10:48.205",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172933,1708042248218,"fUST",-1839.42,0.00022739,2,"2024-02-16T00:10:48.218",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172934,1708042248232,"fUST",-500.0,0.00022739,2,"2024-02-16T00:10:48.232",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172935,1708042248246,"fUST",-2939.04,0.00022739,2,"2024-02-16T00:10:48.246",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172936,1708042248260,"fUST",-1836.72,0.00022739,2,"2024-02-16T00:10:48.260",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172937,1708042248274,"fUST",-500.0,0.00022739,2,"2024-02-16T00:10:48.274",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172938,1708042248287,"fUST",-1108.53,0.00022739,2,"2024-02-16T00:10:48.287",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172939,1708042248300,"fUST",-460.82812338,0.00022739,2,"2024-02-16T00:10:48.300",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172940,1708042248314,"fUST",-507.61514363,0.00022739,2,"2024-02-16T00:10:48.314",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172941,1708042248323,"fUST",-613.43903521,0.00022739,2,"2024-02-16T00:10:48.323",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172942,1708042248332,"fUST",-512.07,0.00022739,2,"2024-02-16T00:10:48.332",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172943,1708042248341,"fUST",-500.0,0.00022739,2,"2024-02-16T00:10:48.341",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172944,1708042248350,"fUST",-500.0,0.00022739,2,"2024-02-16T00:10:48.350",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172945,1708042248359,"fUST",-1809.06,0.00022739,2,"2024-02-16T00:10:48.359",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172946,1708042248368,"fUST",-500.0,0.00022739,2,"2024-02-16T00:10:48.368",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172947,1708042248379,"fUST",-500.0,0.00022739,2,"2024-02-16T00:10:48.379",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172948,1708042248388,"fUST",-500.0,0.00022739,2,"2024-02-16T00:10:48.388",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172949,1708042248397,"fUST",-553.38697789,0.00022739,2,"2024-02-16T00:10:48.397",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172950,1708042248407,"fUST",-500.0,0.00022739,2,"2024-02-16T00:10:48.407",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172951,1708042248528,"fUST",-500.0,0.00022739,2,"2024-02-16T00:10:48.528",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172952,1708042248544,"fUST",-500.0,0.00022739,2,"2024-02-16T00:10:48.544",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172953,1708042248554,"fUST",-500.0,0.00022739,2,"2024-02-16T00:10:48.554",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172954,1708042248566,"fUST",-500.0,0.00022739,2,"2024-02-16T00:10:48.566",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172955,1708042248576,"fUST",-862.59,0.00022739,2,"2024-02-16T00:10:48.576",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172956,1708042248586,"fUST",-1109.94,0.00022739,2,"2024-02-16T00:10:48.586",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172957,1708042248595,"fUST",-500.0,0.00022739,2,"2024-02-16T00:10:48.595",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172958,1708042248605,"fUST",-1711.1,0.00022739,2,"2024-02-16T00:10:48.605",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172959,1708042248615,"fUST",-151.0,0.00022739,2,"2024-02-16T00:10:48.615",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172960,1708042248624,"fUST",-869.24,0.00022739,2,"2024-02-16T00:10:48.624",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172961,1708042248635,"fUST",-656.04,0.00022739,2,"2024-02-16T00:10:48.635",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172962,1708042248644,"fUST",-500.0,0.00022739,2,"2024-02-16T00:10:48.644",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172963,1708042248653,"fUST",-500.0,0.00022739,2,"2024-02-16T00:10:48.653",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172964,1708042248663,"fUST",-500.0,0.00022739,2,"2024-02-16T00:10:48.663",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172965,1708042248672,"fUST",-527.57,0.00022739,2,"2024-02-16T00:10:48.672",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172966,1708042248682,"fUST",-974.63,0.00022739,2,"2024-02-16T00:10:48.682",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172967,1708042248691,"fUST",-151.0,0.00022739,2,"2024-02-16T00:10:48.691",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172968,1708042248700,"fUST",-786.22,0.00022739,2,"2024-02-16T00:10:48.700",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172969,1708042248710,"fUST",-232.03608461,0.00022739,2,"2024-02-16T00:10:48.710",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172970,1708042248719,"fUST",-647.88090187,0.00022739,2,"2024-02-16T00:10:48.719",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172971,1708042248728,"fUST",-522.77,0.00022739,2,"2024-02-16T00:10:48.728",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172972,1708042248737,"fUST",-593.78,0.00022739,2,"2024-02-16T00:10:48.737",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172973,1708042248746,"fUST",-411.11924494,0.00022739,2,"2024-02-16T00:10:48.746",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172974,1708042248756,"fUST",-500.0,0.00022739,2,"2024-02-16T00:10:48.756",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172975,1708042248765,"fUST",-500.0,0.00022739,2,"2024-02-16T00:10:48.765",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172976,1708042248773,"fUST",-1124.91,0.00022739,2,"2024-02-16T00:10:48.773",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172977,1708042248782,"fUST",-556.28,0.00022739,2,"2024-02-16T00:10:48.782",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172978,1708042248791,"fUST",-500.0,0.00022739,2,"2024-02-16T00:10:48.791",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172979,1708042248800,"fUST",-8512.42,0.00022739,2,"2024-02-16T00:10:48.800",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172980,1708042248809,"fUST",-500.0,0.00022739,2,"2024-02-16T00:10:48.809",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172981,1708042248819,"fUST",-3541.9,0.00022739,2,"2024-02-16T00:10:48.819",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172982,1708042248828,"fUST",-10110.81,0.00022739,2,"2024-02-16T00:10:48.828",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172983,1708042248837,"fUST",-3345.0,0.00022739,2,"2024-02-16T00:10:48.837",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172984,1708042248845,"fUST",-151.0,0.00022739,2,"2024-02-16T00:10:48.845",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172985,1708042248854,"fUST",-3613.27,0.00022739,2,"2024-02-16T00:10:48.854",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172986,1708042248863,"fUST",-1760.54,0.00022739,2,"2024-02-16T00:10:48.863",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172987,1708042248872,"fUST",-794.73,0.00022739,2,"2024-02-16T00:10:48.872",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172988,1708042248881,"fUST",-1687.34544249,0.00022739,2,"2024-02-16T00:10:48.881",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172989,1708042366805,"fUST",327.75493645,0.00019125,2,"2024-02-16T00:12:46.805",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314172990,1708042700000,"fUST",415.55,0.00033,120,"2024-02-16T00:18:20.000",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173017,1708043433904,"fUST",-2516.36245996,0.00020365,2,"2024-02-16T00:30:33.904",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173018,1708043433917,"fUST",-2766.6277184,0.00020365,2,"2024-02-16T00:30:33.917",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173019,1708043433926,"fUST",-1222.4988425,0.00020366,2,"2024-02-16T00:30:33.926",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173020,1708043433936,"fUST",-24900.0,0.00020366,2,"2024-02-16T00:30:33.936",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173021,1708043433945,"fUST",-168.809424,0.00020848,2,"2024-02-16T00:30:33.945",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173022,1708043433954,"fUST",-200.0,0.00021131,7,"2024-02-16T00:30:33.954",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173023,1708043433963,"fUST",-200.0,0.00021131,7,"2024-02-16T00:30:33.963",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173024,1708043433973,"fUST",-3378.13898893,0.000217,3,"2024-02-16T00:30:33.973",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173025,1708043433983,"fUST",-1000.0,0.00021714,2,"2024-02-16T00:30:33.983",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173026,1708043433992,"fUST",-78617.23421728,0.00021715,2,"2024-02-16T00:30:33.992",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173073,1708043437799,"fUST",-301.58992803,0.00021714,2,"2024-02-16T00:30:37.799",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173075,1708043437809,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:37.809",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173077,1708043437818,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:37.818",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173079,1708043437828,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:37.828",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173081,1708043437837,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:37.837",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173083,1708043437847,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:37.847",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173085,1708043437856,"fUST",-217.58507873,0.00021714,2,"2024-02-16T00:30:37.856",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173087,1708043437865,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:37.865",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173089,1708043437873,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:37.873",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173090,1708043437883,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:37.883",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173092,1708043437892,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:37.892",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173094,1708043437902,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:37.902",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173097,1708043437911,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:37.911",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173098,1708043437920,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:37.920",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173100,1708043437929,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:37.929",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173102,1708043437939,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:37.939",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173105,1708043437949,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:37.949",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173106,1708043437958,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:37.958",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173108,1708043437967,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:37.967",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173110,1708043437976,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:37.976",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173113,1708043437987,"fUST",-519.00403464,0.00021714,2,"2024-02-16T00:30:37.987",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173114,1708043437998,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:37.998",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173117,1708043438008,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.008",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173118,1708043438018,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.018",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173120,1708043438029,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.029",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173122,1708043438038,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.038",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173124,1708043438047,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.047",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173126,1708043438057,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.057",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173137,1708043438147,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.147",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173139,1708043438157,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.157",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173141,1708043438167,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.167",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173143,1708043438176,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.176",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173144,1708043438186,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.186",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173145,1708043438195,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.195",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173146,1708043438205,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.205",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173148,1708043438214,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.214",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173150,1708043438223,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.223",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173152,1708043438233,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.233",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173153,1708043438242,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.242",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173155,1708043438251,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.251",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173156,1708043438263,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.263",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173157,1708043438272,"fUST",-486.14153652,0.00021714,2,"2024-02-16T00:30:38.272",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173158,1708043438284,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.284",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173159,1708043438293,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.293",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173160,1708043438302,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.302",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173161,1708043438312,"fUST",-346.85719144,0.00021714,2,"2024-02-16T00:30:38.312",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173162,1708043438322,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.322",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173163,1708043438332,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.332",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173164,1708043438341,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.341",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173165,1708043438351,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.351",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173166,1708043438360,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.360",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173167,1708043438369,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.369",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173168,1708043438378,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.378",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173169,1708043438387,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.387",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173170,1708043438396,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.396",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173171,1708043438405,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.405",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173172,1708043438414,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.414",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173173,1708043438423,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.423",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173174,1708043438432,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.432",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173175,1708043438441,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.441",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173176,1708043438451,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.451",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173177,1708043438460,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.460",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173178,1708043438469,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.469",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173179,1708043438478,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.478",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173180,1708043438487,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.487",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173181,1708043438496,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.496",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173182,1708043438505,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.505",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173183,1708043438515,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.515",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173184,1708043438524,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.524",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173185,1708043438534,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.534",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173186,1708043438542,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.542",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173187,1708043438552,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.552",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173188,1708043438561,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.561",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173189,1708043438570,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.570",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173190,1708043438579,"fUST",-192.15412071,0.00021714,2,"2024-02-16T00:30:38.579",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173191,1708043438588,"fUST",-294.51890206,0.00021714,2,"2024-02-16T00:30:38.588",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173192,1708043438597,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.597",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173193,1708043438606,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.606",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173194,1708043438616,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.616",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173195,1708043438624,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.624",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173196,1708043438634,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.634",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173197,1708043438643,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.643",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173198,1708043438652,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.652",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173199,1708043438661,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.661",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173200,1708043438669,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.669",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173201,1708043438678,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.678",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173202,1708043438687,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.687",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173203,1708043438697,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.697",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173204,1708043438707,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.707",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173205,1708043438716,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.716",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173206,1708043438725,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.725",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173207,1708043438735,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.735",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173208,1708043438743,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.743",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173209,1708043438752,"fUST",-500.0,0.00021714,2,"2024-02-16T00:30:38.752",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173210,1708043438763,"fUST",-197382.76578272,0.00021715,2,"2024-02-16T00:30:38.763",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173211,1708043438772,"fUST",-3253.37126141,0.00021817,2,"2024-02-16T00:30:38.772",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173212,1708043438781,"fUST",-1000.0,0.00021851,2,"2024-02-16T00:30:38.781",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173213,1708043438790,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:38.790",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173214,1708043438799,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:38.799",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173215,1708043438809,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:38.809",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173216,1708043438819,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:38.819",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173217,1708043438828,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:38.828",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173218,1708043438838,"fUST",-519.75741861,0.00021917,2,"2024-02-16T00:30:38.838",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173219,1708043438847,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:38.847",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173220,1708043438856,"fUST",-396.51386456,0.00021917,2,"2024-02-16T00:30:38.856",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173221,1708043438865,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:38.865",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173222,1708043438875,"fUST",-502.92013251,0.00021917,2,"2024-02-16T00:30:38.875",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173223,1708043438884,"fUST",-506.91722832,0.00021917,2,"2024-02-16T00:30:38.884",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173224,1708043438894,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:38.894",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173225,1708043438904,"fUST",-1008.71,0.00021917,2,"2024-02-16T00:30:38.904",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173226,1708043438914,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:38.914",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173227,1708043438923,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:38.923",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173228,1708043438932,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:38.932",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173229,1708043438941,"fUST",-501.3550161,0.00021917,2,"2024-02-16T00:30:38.941",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173230,1708043438951,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:38.951",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173231,1708043438961,"fUST",-575.26411866,0.00021917,2,"2024-02-16T00:30:38.961",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173232,1708043438970,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:38.970",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173233,1708043438979,"fUST",-552.62557982,0.00021917,2,"2024-02-16T00:30:38.979",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173234,1708043438988,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:38.988",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173235,1708043438998,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:38.998",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173236,1708043439008,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.008",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173237,1708043439018,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.018",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173238,1708043439027,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.027",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173239,1708043439036,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.036",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173240,1708043439046,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.046",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173241,1708043439056,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.056",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173242,1708043439066,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.066",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173243,1708043439075,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.075",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173244,1708043439084,"fUST",-376.30669762,0.00021917,2,"2024-02-16T00:30:39.084",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173245,1708043439093,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.093",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173246,1708043439102,"fUST",-971.2,0.00021917,2,"2024-02-16T00:30:39.102",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173247,1708043439111,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.111",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173248,1708043439120,"fUST",-532.10150668,0.00021917,2,"2024-02-16T00:30:39.120",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173249,1708043439130,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.130",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173250,1708043439139,"fUST",-239.15285987,0.00021917,2,"2024-02-16T00:30:39.139",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173251,1708043439148,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.148",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173252,1708043439158,"fUST",-422.59488046,0.00021917,2,"2024-02-16T00:30:39.158",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173253,1708043439168,"fUST",-491.43111383,0.00021917,2,"2024-02-16T00:30:39.168",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173254,1708043439178,"fUST",-366.70770571,0.00021917,2,"2024-02-16T00:30:39.178",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173255,1708043439187,"fUST",-3179.39,0.00021917,2,"2024-02-16T00:30:39.187",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173256,1708043439196,"fUST",-1692.75,0.00021917,2,"2024-02-16T00:30:39.196",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173257,1708043439205,"fUST",-1607.13,0.00021917,2,"2024-02-16T00:30:39.205",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173258,1708043439214,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.214",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173259,1708043439223,"fUST",-2711.62,0.00021917,2,"2024-02-16T00:30:39.223",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173260,1708043439232,"fUST",-506.95127322,0.00021917,2,"2024-02-16T00:30:39.232",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173261,1708043439241,"fUST",-514.91981209,0.00021917,2,"2024-02-16T00:30:39.241",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173262,1708043439251,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.251",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173263,1708043439261,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.261",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173264,1708043439270,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.270",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173265,1708043439284,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.284",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173266,1708043439293,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.293",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173267,1708043439302,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.302",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173268,1708043439311,"fUST",-237.61082891,0.00021917,2,"2024-02-16T00:30:39.311",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173269,1708043439322,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.322",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173270,1708043439331,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.331",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173271,1708043439340,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.340",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173272,1708043439349,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.349",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173273,1708043439360,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.360",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173274,1708043439369,"fUST",-339.19159002,0.00021917,2,"2024-02-16T00:30:39.369",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173275,1708043439378,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.378",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173276,1708043439387,"fUST",-504.03989668,0.00021917,2,"2024-02-16T00:30:39.387",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173277,1708043439396,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.396",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173278,1708043439406,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.406",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173279,1708043439415,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.415",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173280,1708043439424,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.424",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173281,1708043439433,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.433",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173282,1708043439442,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.442",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173283,1708043439452,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.452",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173284,1708043439461,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.461",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173285,1708043439470,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.470",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173286,1708043439481,"fUST",-347.51683518,0.00021917,2,"2024-02-16T00:30:39.481",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173287,1708043439554,"fUST",-553.86325545,0.00021917,2,"2024-02-16T00:30:39.554",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173288,1708043439564,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.564",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173289,1708043439573,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.573",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173290,1708043439582,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.582",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173291,1708043439591,"fUST",-501.56566972,0.00021917,2,"2024-02-16T00:30:39.591",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173292,1708043439601,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.601",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173293,1708043439610,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.610",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173294,1708043439619,"fUST",-1658.3,0.00021917,2,"2024-02-16T00:30:39.619",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173295,1708043439628,"fUST",-728.5,0.00021917,2,"2024-02-16T00:30:39.628",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173296,1708043439637,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.637",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173297,1708043439647,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.647",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173298,1708043439657,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.657",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173299,1708043439666,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.666",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173300,1708043439677,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.677",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173301,1708043439686,"fUST",-393.93306636,0.00021917,2,"2024-02-16T00:30:39.686",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173302,1708043439696,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.696",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173303,1708043439705,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.705",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173304,1708043439716,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.716",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173305,1708043439726,"fUST",-582.68564277,0.00021917,2,"2024-02-16T00:30:39.726",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173306,1708043439735,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.735",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173307,1708043439745,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.745",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173308,1708043439754,"fUST",-404.84073199,0.00021917,2,"2024-02-16T00:30:39.754",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173309,1708043439766,"fUST",-790.7,0.00021917,2,"2024-02-16T00:30:39.766",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173310,1708043439775,"fUST",-516.94149683,0.00021917,2,"2024-02-16T00:30:39.775",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173311,1708043439784,"fUST",-506.44463582,0.00021917,2,"2024-02-16T00:30:39.784",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173312,1708043439794,"fUST",-638.34637956,0.00021917,2,"2024-02-16T00:30:39.794",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173313,1708043439803,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.803",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173314,1708043439812,"fUST",-607.71,0.00021917,2,"2024-02-16T00:30:39.812",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173315,1708043439820,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.820",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173316,1708043439829,"fUST",-512.11252895,0.00021917,2,"2024-02-16T00:30:39.829",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173317,1708043439838,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.838",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173318,1708043439846,"fUST",-557.13823248,0.00021917,2,"2024-02-16T00:30:39.846",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173319,1708043439856,"fUST",-1000.0,0.00021917,5,"2024-02-16T00:30:39.856",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173320,1708043439864,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.864",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173321,1708043439873,"fUST",-507.21096205,0.00021917,2,"2024-02-16T00:30:39.873",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173322,1708043439882,"fUST",-507.50151569,0.00021917,2,"2024-02-16T00:30:39.882",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173323,1708043439891,"fUST",-437.52618809,0.00021917,2,"2024-02-16T00:30:39.891",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173325,1708043439900,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.900",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173326,1708043439909,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.909",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173327,1708043439919,"fUST",-328.32247603,0.00021917,2,"2024-02-16T00:30:39.919",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173328,1708043439928,"fUST",-511.75666933,0.00021917,2,"2024-02-16T00:30:39.928",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173329,1708043439936,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.936",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173330,1708043439945,"fUST",-631.63,0.00021917,2,"2024-02-16T00:30:39.945",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173331,1708043439954,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.954",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173332,1708043439963,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.963",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173333,1708043439971,"fUST",-1568.5,0.00021917,2,"2024-02-16T00:30:39.971",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173334,1708043439980,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.980",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173335,1708043439989,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.989",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173336,1708043439998,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:39.998",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173337,1708043440009,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.009",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173338,1708043440018,"fUST",-506.84728892,0.00021917,2,"2024-02-16T00:30:40.018",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173339,1708043440028,"fUST",-260.37284919,0.00021917,2,"2024-02-16T00:30:40.028",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173340,1708043440037,"fUST",-796.8,0.00021917,2,"2024-02-16T00:30:40.037",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173342,1708043440045,"fUST",-516.26871262,0.00021917,2,"2024-02-16T00:30:40.045",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173343,1708043440054,"fUST",-504.12580923,0.00021917,2,"2024-02-16T00:30:40.054",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173345,1708043440063,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.063",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173347,1708043440072,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.072",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173348,1708043440082,"fUST",-516.39323085,0.00021917,2,"2024-02-16T00:30:40.082",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173349,1708043440090,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.090",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173350,1708043440099,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.099",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173351,1708043440108,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.108",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173352,1708043440117,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.117",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173353,1708043440126,"fUST",-385.67452166,0.00021917,2,"2024-02-16T00:30:40.126",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173354,1708043440136,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.136",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173355,1708043440144,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.144",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173356,1708043440153,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.153",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173357,1708043440162,"fUST",-601.37,0.00021917,2,"2024-02-16T00:30:40.162",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173358,1708043440171,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.171",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173359,1708043440180,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.180",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173360,1708043440188,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.188",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173361,1708043440197,"fUST",-506.57653874,0.00021917,2,"2024-02-16T00:30:40.197",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173362,1708043440206,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.206",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173363,1708043440215,"fUST",-501.76829055,0.00021917,2,"2024-02-16T00:30:40.215",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173364,1708043440224,"fUST",-598.2,0.00021917,2,"2024-02-16T00:30:40.224",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173365,1708043440234,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.234",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173366,1708043440243,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.243",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173367,1708043440252,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.252",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173368,1708043440264,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.264",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173370,1708043440273,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.273",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173371,1708043440285,"fUST",-596.22880641,0.00021917,2,"2024-02-16T00:30:40.285",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173373,1708043440294,"fUST",-510.68739051,0.00021917,2,"2024-02-16T00:30:40.294",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173375,1708043440304,"fUST",-567.84500468,0.00021917,2,"2024-02-16T00:30:40.304",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173378,1708043440313,"fUST",-505.61326552,0.00021917,2,"2024-02-16T00:30:40.313",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173379,1708043440322,"fUST",-893.41,0.00021917,2,"2024-02-16T00:30:40.322",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173380,1708043440332,"fUST",-557.05,0.00021917,2,"2024-02-16T00:30:40.332",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173381,1708043440341,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.341",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173382,1708043440351,"fUST",-720.7,0.00021917,2,"2024-02-16T00:30:40.351",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173383,1708043440361,"fUST",-580.83,0.00021917,2,"2024-02-16T00:30:40.361",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173384,1708043440369,"fUST",-495.88183261,0.00021917,2,"2024-02-16T00:30:40.369",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173385,1708043440378,"fUST",-413.84859756,0.00021917,2,"2024-02-16T00:30:40.378",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173386,1708043440387,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.387",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173387,1708043440396,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.396",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173388,1708043440406,"fUST",-266.15669203,0.00021917,2,"2024-02-16T00:30:40.406",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173389,1708043440415,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.415",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173390,1708043440424,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.424",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173391,1708043440433,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.433",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173392,1708043440442,"fUST",-397.46061973,0.00021917,2,"2024-02-16T00:30:40.442",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173393,1708043440452,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.452",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173394,1708043440460,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.460",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173395,1708043440470,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.470",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173396,1708043440479,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.479",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173397,1708043440488,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.488",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173398,1708043440499,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.499",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173399,1708043440511,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.511",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173400,1708043440522,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.522",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173401,1708043440532,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.532",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173402,1708043440542,"fUST",-3066.25,0.00021917,2,"2024-02-16T00:30:40.542",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173403,1708043440552,"fUST",-544.3,0.00021917,2,"2024-02-16T00:30:40.552",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173404,1708043440561,"fUST",-470.3612371,0.00021917,2,"2024-02-16T00:30:40.561",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173405,1708043440571,"fUST",-7803.05,0.00021917,2,"2024-02-16T00:30:40.571",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173406,1708043440581,"fUST",-502.66022835,0.00021917,2,"2024-02-16T00:30:40.581",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173407,1708043440591,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.591",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173408,1708043440601,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.601",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173409,1708043440611,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.611",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173410,1708043440620,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.620",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173411,1708043440629,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.629",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173412,1708043440638,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.638",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173413,1708043440647,"fUST",-9268.25,0.00021917,2,"2024-02-16T00:30:40.647",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173414,1708043440657,"fUST",-519.17079685,0.00021917,2,"2024-02-16T00:30:40.657",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173415,1708043440666,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.666",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173416,1708043440675,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.675",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173417,1708043440685,"fUST",-604.93952717,0.00021917,2,"2024-02-16T00:30:40.685",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173418,1708043440694,"fUST",-535.87278273,0.00021917,2,"2024-02-16T00:30:40.694",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173419,1708043440704,"fUST",-509.93,0.00021917,2,"2024-02-16T00:30:40.704",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173420,1708043440713,"fUST",-1031.17,0.00021917,2,"2024-02-16T00:30:40.713",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173421,1708043440722,"fUST",-3312.16,0.00021917,2,"2024-02-16T00:30:40.722",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173422,1708043440731,"fUST",-158.51638676,0.00021917,2,"2024-02-16T00:30:40.731",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173423,1708043440741,"fUST",-502.92808677,0.00021917,2,"2024-02-16T00:30:40.741",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173424,1708043440751,"fUST",-426.08,0.00021917,2,"2024-02-16T00:30:40.751",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173425,1708043440761,"fUST",-502.00753145,0.00021917,2,"2024-02-16T00:30:40.761",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173426,1708043440770,"fUST",-3246.74,0.00021917,2,"2024-02-16T00:30:40.770",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173427,1708043440843,"fUST",-511.04327284,0.00021917,2,"2024-02-16T00:30:40.843",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173428,1708043440853,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.853",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173429,1708043440863,"fUST",-583.6952767,0.00021917,2,"2024-02-16T00:30:40.863",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173430,1708043440872,"fUST",-503.69014299,0.00021917,2,"2024-02-16T00:30:40.872",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173431,1708043440882,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.882",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173432,1708043440891,"fUST",-1805.41,0.00021917,2,"2024-02-16T00:30:40.891",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173433,1708043440902,"fUST",-1613.83,0.00021917,2,"2024-02-16T00:30:40.902",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173434,1708043440912,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.912",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173435,1708043440922,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.922",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173436,1708043440932,"fUST",-168.47470284,0.00021917,2,"2024-02-16T00:30:40.932",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173437,1708043440942,"fUST",-2598.57,0.00021917,2,"2024-02-16T00:30:40.942",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173438,1708043440952,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.952",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173439,1708043440963,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.963",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173440,1708043440972,"fUST",-208.6232261,0.00021917,2,"2024-02-16T00:30:40.972",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173441,1708043440983,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.983",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173442,1708043440994,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:40.994",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173443,1708043441005,"fUST",-1842.61,0.00021917,2,"2024-02-16T00:30:41.005",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173444,1708043441017,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.017",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173446,1708043441026,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.026",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173447,1708043441036,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.036",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173448,1708043441045,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.045",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173449,1708043441054,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.054",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173450,1708043441063,"fUST",-1000.0,0.00021917,2,"2024-02-16T00:30:41.063",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173451,1708043441073,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.073",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173452,1708043441082,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.082",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173453,1708043441091,"fUST",-2457.25,0.00021917,2,"2024-02-16T00:30:41.091",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173454,1708043441101,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.101",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173455,1708043441111,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.111",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173456,1708043441120,"fUST",-1267.88,0.00021917,2,"2024-02-16T00:30:41.120",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173457,1708043441129,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.129",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173458,1708043441139,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.139",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173459,1708043441148,"fUST",-520.94030356,0.00021917,2,"2024-02-16T00:30:41.148",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173460,1708043441157,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.157",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173461,1708043441166,"fUST",-6744.19,0.00021917,2,"2024-02-16T00:30:41.166",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173462,1708043441175,"fUST",-375.44487099,0.00021917,2,"2024-02-16T00:30:41.175",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173463,1708043441185,"fUST",-547.39344744,0.00021917,2,"2024-02-16T00:30:41.185",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173464,1708043441195,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.195",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173465,1708043441205,"fUST",-2838.02,0.00021917,2,"2024-02-16T00:30:41.205",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173466,1708043441214,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.214",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173467,1708043441224,"fUST",-1179.09,0.00021917,2,"2024-02-16T00:30:41.224",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173468,1708043441233,"fUST",-509.43438541,0.00021917,2,"2024-02-16T00:30:41.233",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173469,1708043441243,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.243",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173470,1708043441253,"fUST",-765.96,0.00021917,2,"2024-02-16T00:30:41.253",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173471,1708043441266,"fUST",-15049.85,0.00021917,2,"2024-02-16T00:30:41.266",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173472,1708043441277,"fUST",-1207.54,0.00021917,2,"2024-02-16T00:30:41.277",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173473,1708043441288,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.288",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173474,1708043441297,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.297",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173475,1708043441307,"fUST",-543.30693965,0.00021917,2,"2024-02-16T00:30:41.307",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173476,1708043441317,"fUST",-806.72,0.00021917,2,"2024-02-16T00:30:41.317",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173477,1708043441327,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.327",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173478,1708043441338,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.338",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173479,1708043441347,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.347",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173480,1708043441358,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.358",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173481,1708043441368,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.368",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173482,1708043441378,"fUST",-2485.29,0.00021917,2,"2024-02-16T00:30:41.378",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173483,1708043441387,"fUST",-14273.82,0.00021917,2,"2024-02-16T00:30:41.387",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173484,1708043441396,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.396",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173485,1708043441408,"fUST",-611.66329015,0.00021917,2,"2024-02-16T00:30:41.408",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173486,1708043441417,"fUST",-13301.26,0.00021917,2,"2024-02-16T00:30:41.417",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173487,1708043441426,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.426",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173488,1708043441437,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.437",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173489,1708043441447,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.447",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173490,1708043441456,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.456",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173491,1708043441465,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.465",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173492,1708043441475,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.475",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173493,1708043441484,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.484",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173494,1708043441493,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.493",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173495,1708043441503,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.503",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173496,1708043441514,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.514",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173497,1708043441524,"fUST",-536.17297969,0.00021917,2,"2024-02-16T00:30:41.524",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173498,1708043441533,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.533",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173499,1708043441542,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.542",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173500,1708043441552,"fUST",-5635.35,0.00021917,2,"2024-02-16T00:30:41.552",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173501,1708043441562,"fUST",-505.73434112,0.00021917,2,"2024-02-16T00:30:41.562",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173502,1708043441571,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.571",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173503,1708043441581,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.581",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173504,1708043441590,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.590",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173505,1708043441599,"fUST",-2100.89,0.00021917,2,"2024-02-16T00:30:41.599",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173506,1708043441608,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.608",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173507,1708043441617,"fUST",-796.71,0.00021917,2,"2024-02-16T00:30:41.617",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173508,1708043441627,"fUST",-796.71,0.00021917,2,"2024-02-16T00:30:41.627",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173509,1708043441636,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.636",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173510,1708043441645,"fUST",-796.71,0.00021917,2,"2024-02-16T00:30:41.645",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173511,1708043441654,"fUST",-796.71,0.00021917,2,"2024-02-16T00:30:41.654",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173512,1708043441663,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.663",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173513,1708043441672,"fUST",-796.71,0.00021917,2,"2024-02-16T00:30:41.672",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173514,1708043441681,"fUST",-796.71,0.00021917,2,"2024-02-16T00:30:41.681",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173515,1708043441690,"fUST",-796.71,0.00021917,2,"2024-02-16T00:30:41.690",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173516,1708043441699,"fUST",-796.71,0.00021917,2,"2024-02-16T00:30:41.699",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173517,1708043441708,"fUST",-796.71,0.00021917,2,"2024-02-16T00:30:41.708",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173518,1708043441717,"fUST",-796.71,0.00021917,2,"2024-02-16T00:30:41.717",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173519,1708043441726,"fUST",-796.71,0.00021917,2,"2024-02-16T00:30:41.726",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173520,1708043441735,"fUST",-796.71,0.00021917,2,"2024-02-16T00:30:41.735",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173521,1708043441744,"fUST",-796.71,0.00021917,2,"2024-02-16T00:30:41.744",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173522,1708043441753,"fUST",-796.71,0.00021917,2,"2024-02-16T00:30:41.753",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173523,1708043441764,"fUST",-796.71,0.00021917,2,"2024-02-16T00:30:41.764",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173524,1708043441773,"fUST",-796.71,0.00021917,2,"2024-02-16T00:30:41.773",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173525,1708043441782,"fUST",-311.37712662,0.00021917,2,"2024-02-16T00:30:41.782",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173526,1708043441791,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.791",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173527,1708043441800,"fUST",-620.72343672,0.00021917,2,"2024-02-16T00:30:41.800",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173528,1708043441809,"fUST",-779.41,0.00021917,2,"2024-02-16T00:30:41.809",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173529,1708043441818,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.818",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173530,1708043441827,"fUST",-510.29042378,0.00021917,2,"2024-02-16T00:30:41.827",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173531,1708043441837,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.837",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173532,1708043441846,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.846",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173533,1708043441855,"fUST",-502.24307107,0.00021917,2,"2024-02-16T00:30:41.855",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173534,1708043441864,"fUST",-21401.06,0.00021917,2,"2024-02-16T00:30:41.864",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173535,1708043441873,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.873",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173536,1708043441883,"fUST",-501.20731694,0.00021917,2,"2024-02-16T00:30:41.883",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173537,1708043441892,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.892",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173538,1708043441901,"fUST",-500.0,0.00021917,2,"2024-02-16T00:30:41.901",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173539,1708043441911,"fUST",-1000.0,0.00021988,2,"2024-02-16T00:30:41.911",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173540,1708043441920,"fUST",-1000.0,0.00022125,2,"2024-02-16T00:30:41.920",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173541,1708043441930,"fUST",-796.71,0.00022185,2,"2024-02-16T00:30:41.930",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173542,1708043441939,"fUST",-5000.0,0.00022186,2,"2024-02-16T00:30:41.939",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173543,1708043441949,"fUST",-26441.30281155,0.00022186,2,"2024-02-16T00:30:41.949",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173544,1708043441959,"fUST",-18085.37805039,0.00022186,2,"2024-02-16T00:30:41.959",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173545,1708043441968,"fUST",-3164.94115881,0.00022186,2,"2024-02-16T00:30:41.968",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173546,1708043441978,"fUST",-5000.0,0.00022186,2,"2024-02-16T00:30:41.978",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173547,1708043441988,"fUST",-5000.0,0.00022186,2,"2024-02-16T00:30:41.988",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173548,1708043441997,"fUST",-500.0,0.0002219,2,"2024-02-16T00:30:41.997",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173549,1708043442067,"fUST",-451.98183274,0.0002219,2,"2024-02-16T00:30:42.067",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173550,1708043442077,"fUST",-500.0,0.0002219,2,"2024-02-16T00:30:42.077",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173551,1708043442087,"fUST",-197.33585836,0.0002219,2,"2024-02-16T00:30:42.087",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173552,1708043442096,"fUST",-500.0,0.0002219,2,"2024-02-16T00:30:42.096",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173553,1708043442105,"fUST",-499.96128475,0.0002219,2,"2024-02-16T00:30:42.105",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173554,1708043442115,"fUST",-447.90635251,0.0002219,2,"2024-02-16T00:30:42.115",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173555,1708043442125,"fUST",-500.0,0.0002219,2,"2024-02-16T00:30:42.125",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173556,1708043442134,"fUST",-500.0,0.0002219,2,"2024-02-16T00:30:42.134",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173557,1708043442143,"fUST",-583.25507072,0.0002219,2,"2024-02-16T00:30:42.143",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173558,1708043442153,"fUST",-500.0,0.0002219,2,"2024-02-16T00:30:42.153",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173559,1708043442163,"fUST",-500.0,0.0002219,2,"2024-02-16T00:30:42.163",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173560,1708043442173,"fUST",-500.0,0.0002219,2,"2024-02-16T00:30:42.173",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173562,1708043442182,"fUST",-500.0,0.0002219,2,"2024-02-16T00:30:42.182",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173564,1708043442191,"fUST",-500.0,0.0002219,2,"2024-02-16T00:30:42.191",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173565,1708043442200,"fUST",-500.0,0.0002219,2,"2024-02-16T00:30:42.200",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173566,1708043442209,"fUST",-500.0,0.0002219,2,"2024-02-16T00:30:42.209",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173567,1708043442222,"fUST",-327.75875897,0.0002219,2,"2024-02-16T00:30:42.222",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173568,1708043442232,"fUST",-500.0,0.0002219,2,"2024-02-16T00:30:42.232",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173570,1708043442242,"fUST",-500.0,0.0002219,2,"2024-02-16T00:30:42.242",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173571,1708043442252,"fUST",-500.0,0.0002219,2,"2024-02-16T00:30:42.252",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173572,1708043442263,"fUST",-500.0,0.0002219,2,"2024-02-16T00:30:42.263",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173573,1708043442278,"fUST",-500.0,0.0002219,2,"2024-02-16T00:30:42.278",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173574,1708043442287,"fUST",-500.0,0.0002219,2,"2024-02-16T00:30:42.287",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173575,1708043442296,"fUST",-500.0,0.0002219,2,"2024-02-16T00:30:42.296",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173576,1708043442305,"fUST",-500.0,0.0002219,2,"2024-02-16T00:30:42.305",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173577,1708043442316,"fUST",-450.0,0.0002219,2,"2024-02-16T00:30:42.316",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173578,1708043442325,"fUST",-500.0,0.0002219,2,"2024-02-16T00:30:42.325",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173579,1708043442334,"fUST",-545.11482252,0.0002219,2,"2024-02-16T00:30:42.334",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173580,1708043442350,"fUST",-500.0,0.0002219,2,"2024-02-16T00:30:42.350",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173581,1708043442366,"fUST",-500.0,0.0002219,2,"2024-02-16T00:30:42.366",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173582,1708043442376,"fUST",-500.0,0.0002219,2,"2024-02-16T00:30:42.376",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173583,1708043442386,"fUST",-796.71,0.0002219,2,"2024-02-16T00:30:42.386",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173584,1708043442396,"fUST",-796.71,0.0002219,2,"2024-02-16T00:30:42.396",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173585,1708043442406,"fUST",-796.71,0.0002219,2,"2024-02-16T00:30:42.406",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173586,1708043442416,"fUST",-796.71,0.0002219,2,"2024-02-16T00:30:42.416",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173587,1708043442426,"fUST",-796.71,0.0002219,2,"2024-02-16T00:30:42.426",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173588,1708043442437,"fUST",-796.71,0.0002219,2,"2024-02-16T00:30:42.437",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173589,1708043442446,"fUST",-796.80003378,0.0002219,2,"2024-02-16T00:30:42.446",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173590,1708043442456,"fUST",-580.37169468,0.00022191,2,"2024-02-16T00:30:42.456",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173591,1708043442466,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:42.466",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173592,1708043442475,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:42.475",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173593,1708043442485,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:42.485",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173594,1708043442495,"fUST",-1008.71,0.00022191,2,"2024-02-16T00:30:42.495",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173595,1708043442504,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:42.504",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173596,1708043442514,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:42.514",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173597,1708043442524,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:42.524",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173598,1708043442534,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:42.534",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173599,1708043442544,"fUST",-358.86505911,0.00022191,2,"2024-02-16T00:30:42.544",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173600,1708043442554,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:42.554",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173601,1708043442563,"fUST",-612.86092287,0.00022191,2,"2024-02-16T00:30:42.563",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173602,1708043442573,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:42.573",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173603,1708043442583,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:42.583",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173604,1708043442593,"fUST",-971.2,0.00022191,2,"2024-02-16T00:30:42.593",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173605,1708043442603,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:42.603",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173606,1708043442613,"fUST",-3179.39,0.00022191,2,"2024-02-16T00:30:42.613",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173607,1708043442623,"fUST",-1692.75,0.00022191,2,"2024-02-16T00:30:42.623",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173608,1708043442640,"fUST",-1607.13,0.00022191,2,"2024-02-16T00:30:42.640",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173609,1708043442662,"fUST",-2711.62,0.00022191,2,"2024-02-16T00:30:42.662",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173610,1708043442679,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:42.679",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173611,1708043442695,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:42.695",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173612,1708043442711,"fUST",-589.57474798,0.00022191,2,"2024-02-16T00:30:42.711",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173613,1708043442729,"fUST",-513.49465478,0.00022191,2,"2024-02-16T00:30:42.729",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173614,1708043442746,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:42.746",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173615,1708043442760,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:42.760",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173616,1708043442774,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:42.774",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173617,1708043442790,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:42.790",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173618,1708043442806,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:42.806",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173619,1708043442818,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:42.818",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173620,1708043442835,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:42.835",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173621,1708043442852,"fUST",-1658.3,0.00022191,2,"2024-02-16T00:30:42.852",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173622,1708043442867,"fUST",-728.5,0.00022191,2,"2024-02-16T00:30:42.867",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173623,1708043442883,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:42.883",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173624,1708043442899,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:42.899",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173625,1708043442916,"fUST",-622.63376285,0.00022191,2,"2024-02-16T00:30:42.916",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173626,1708043442931,"fUST",-544.4013891,0.00022191,2,"2024-02-16T00:30:42.931",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173627,1708043442943,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:42.943",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173628,1708043442954,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:42.954",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173629,1708043442969,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:42.969",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173630,1708043442985,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:42.985",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173631,1708043442999,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:42.999",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173632,1708043443011,"fUST",-790.7,0.00022191,2,"2024-02-16T00:30:43.011",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173633,1708043443024,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.024",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173634,1708043443039,"fUST",-607.71,0.00022191,2,"2024-02-16T00:30:43.039",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173635,1708043443053,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.053",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173636,1708043443066,"fUST",-503.66058879,0.00022191,2,"2024-02-16T00:30:43.066",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173637,1708043443079,"fUST",-1000.0,0.00022191,5,"2024-02-16T00:30:43.079",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173638,1708043443092,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.092",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173639,1708043443105,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.105",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173640,1708043443118,"fUST",-415.01598404,0.00022191,2,"2024-02-16T00:30:43.118",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173641,1708043443131,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.131",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173642,1708043443145,"fUST",-631.63,0.00022191,2,"2024-02-16T00:30:43.145",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173643,1708043443157,"fUST",-531.7811792,0.00022191,2,"2024-02-16T00:30:43.157",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173644,1708043443169,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.169",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173645,1708043443181,"fUST",-1568.5,0.00022191,2,"2024-02-16T00:30:43.181",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173646,1708043443194,"fUST",-511.07894119,0.00022191,2,"2024-02-16T00:30:43.194",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173647,1708043443206,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.206",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173648,1708043443219,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.219",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173649,1708043443231,"fUST",-510.52661764,0.00022191,2,"2024-02-16T00:30:43.231",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173650,1708043443243,"fUST",-796.8,0.00022191,2,"2024-02-16T00:30:43.243",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173651,1708043443256,"fUST",-554.07303476,0.00022191,2,"2024-02-16T00:30:43.256",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173652,1708043443271,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.271",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173653,1708043443286,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.286",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173654,1708043443299,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.299",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173655,1708043443311,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.311",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173656,1708043443324,"fUST",-565.12591649,0.00022191,2,"2024-02-16T00:30:43.324",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173657,1708043443337,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.337",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173658,1708043443349,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.349",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173659,1708043443362,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.362",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173660,1708043443374,"fUST",-601.37,0.00022191,2,"2024-02-16T00:30:43.374",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173661,1708043443387,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.387",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173662,1708043443397,"fUST",-550.27637508,0.00022191,2,"2024-02-16T00:30:43.397",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173663,1708043443498,"fUST",-557.04962915,0.00022191,2,"2024-02-16T00:30:43.498",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173664,1708043443514,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.514",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173665,1708043443523,"fUST",-598.2,0.00022191,2,"2024-02-16T00:30:43.523",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173666,1708043443532,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.532",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173667,1708043443541,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.541",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173668,1708043443550,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.550",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173669,1708043443559,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.559",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173670,1708043443569,"fUST",-893.41,0.00022191,2,"2024-02-16T00:30:43.569",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173671,1708043443578,"fUST",-557.05,0.00022191,2,"2024-02-16T00:30:43.578",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173672,1708043443587,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.587",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173673,1708043443596,"fUST",-720.7,0.00022191,2,"2024-02-16T00:30:43.596",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173674,1708043443604,"fUST",-580.83,0.00022191,2,"2024-02-16T00:30:43.604",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173675,1708043443613,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.613",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173676,1708043443622,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.622",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173677,1708043443631,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.631",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173678,1708043443640,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.640",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173679,1708043443649,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.649",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173680,1708043443658,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.658",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173681,1708043443667,"fUST",-430.24803241,0.00022191,2,"2024-02-16T00:30:43.667",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173682,1708043443676,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.676",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173683,1708043443685,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.685",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173684,1708043443694,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.694",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173685,1708043443704,"fUST",-403.79557639,0.00022191,2,"2024-02-16T00:30:43.704",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173686,1708043443713,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.713",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173687,1708043443722,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.722",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173688,1708043443731,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.731",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173689,1708043443739,"fUST",-3066.25,0.00022191,2,"2024-02-16T00:30:43.739",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173690,1708043443749,"fUST",-544.3,0.00022191,2,"2024-02-16T00:30:43.749",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173691,1708043443758,"fUST",-7803.05,0.00022191,2,"2024-02-16T00:30:43.758",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173692,1708043443768,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.768",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173693,1708043443777,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.777",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173694,1708043443786,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.786",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173695,1708043443796,"fUST",-518.16020758,0.00022191,2,"2024-02-16T00:30:43.796",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173696,1708043443805,"fUST",-530.57541768,0.00022191,2,"2024-02-16T00:30:43.805",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173697,1708043443814,"fUST",-212.18676146,0.00022191,2,"2024-02-16T00:30:43.814",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173698,1708043443823,"fUST",-9268.25,0.00022191,2,"2024-02-16T00:30:43.823",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173699,1708043443832,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.832",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173700,1708043443841,"fUST",-509.93,0.00022191,2,"2024-02-16T00:30:43.841",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173701,1708043443851,"fUST",-1031.17,0.00022191,2,"2024-02-16T00:30:43.851",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173702,1708043443862,"fUST",-3312.16,0.00022191,2,"2024-02-16T00:30:43.862",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173703,1708043443871,"fUST",-3246.74,0.00022191,2,"2024-02-16T00:30:43.871",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173704,1708043443880,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.880",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173705,1708043443889,"fUST",-502.53956151,0.00022191,2,"2024-02-16T00:30:43.889",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173706,1708043443898,"fUST",-1805.41,0.00022191,2,"2024-02-16T00:30:43.898",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173707,1708043443908,"fUST",-1613.83,0.00022191,2,"2024-02-16T00:30:43.908",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173708,1708043443917,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.917",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173709,1708043443926,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.926",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173710,1708043443935,"fUST",-2598.57,0.00022191,2,"2024-02-16T00:30:43.935",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173711,1708043443944,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.944",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173712,1708043443953,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.953",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173713,1708043443962,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.962",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173714,1708043443971,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.971",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173715,1708043443984,"fUST",-1842.61,0.00022191,2,"2024-02-16T00:30:43.984",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173716,1708043443993,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:43.993",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173717,1708043444002,"fUST",-582.01731099,0.00022191,2,"2024-02-16T00:30:44.002",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173718,1708043444012,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:44.012",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173719,1708043444021,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:44.021",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173720,1708043444031,"fUST",-503.08737769,0.00022191,2,"2024-02-16T00:30:44.031",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173721,1708043444041,"fUST",-1000.0,0.00022191,2,"2024-02-16T00:30:44.041",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173722,1708043444050,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:44.050",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173723,1708043444059,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:44.059",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173724,1708043444068,"fUST",-2457.25,0.00022191,2,"2024-02-16T00:30:44.068",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173725,1708043444077,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:44.077",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173726,1708043444087,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:44.087",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173727,1708043444096,"fUST",-1267.88,0.00022191,2,"2024-02-16T00:30:44.096",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173728,1708043444105,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:44.105",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173729,1708043444114,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:44.114",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173730,1708043444123,"fUST",-6744.19,0.00022191,2,"2024-02-16T00:30:44.123",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173731,1708043444132,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:44.132",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173732,1708043444142,"fUST",-2838.02,0.00022191,2,"2024-02-16T00:30:44.142",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173734,1708043444151,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:44.151",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173735,1708043444160,"fUST",-1179.09,0.00022191,2,"2024-02-16T00:30:44.160",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173736,1708043444169,"fUST",-765.96,0.00022191,2,"2024-02-16T00:30:44.169",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173737,1708043444178,"fUST",-15049.85,0.00022191,2,"2024-02-16T00:30:44.178",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173738,1708043444188,"fUST",-1207.54,0.00022191,2,"2024-02-16T00:30:44.188",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173739,1708043444197,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:44.197",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173740,1708043444207,"fUST",-806.72,0.00022191,2,"2024-02-16T00:30:44.207",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173741,1708043444216,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:44.216",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173742,1708043444225,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:44.225",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173743,1708043444234,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:44.234",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173744,1708043444243,"fUST",-2485.29,0.00022191,2,"2024-02-16T00:30:44.243",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173745,1708043444252,"fUST",-14273.82,0.00022191,2,"2024-02-16T00:30:44.252",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173746,1708043444262,"fUST",-500.92600228,0.00022191,2,"2024-02-16T00:30:44.262",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173747,1708043444272,"fUST",-13301.26,0.00022191,2,"2024-02-16T00:30:44.272",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173748,1708043444284,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:44.284",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173749,1708043444294,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:44.294",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173750,1708043444303,"fUST",-5635.35,0.00022191,2,"2024-02-16T00:30:44.303",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173751,1708043444313,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:44.313",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173752,1708043444322,"fUST",-511.87142877,0.00022191,2,"2024-02-16T00:30:44.322",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173753,1708043444331,"fUST",-2100.89,0.00022191,2,"2024-02-16T00:30:44.331",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173754,1708043444341,"fUST",-502.91675101,0.00022191,2,"2024-02-16T00:30:44.341",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173755,1708043444351,"fUST",-779.41,0.00022191,2,"2024-02-16T00:30:44.351",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173756,1708043444360,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:44.360",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173757,1708043444369,"fUST",-510.99279299,0.00022191,2,"2024-02-16T00:30:44.369",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173758,1708043444378,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:44.378",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173760,1708043444387,"fUST",-21401.06,0.00022191,2,"2024-02-16T00:30:44.387",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173761,1708043444396,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:44.396",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173762,1708043444405,"fUST",-500.0,0.00022191,2,"2024-02-16T00:30:44.405",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173763,1708043444414,"fUST",-1000.0,0.00022262,2,"2024-02-16T00:30:44.414",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173764,1708043444423,"fUST",-300.0,0.00022351,2,"2024-02-16T00:30:44.423",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173765,1708043444433,"fUST",-1000.0,0.00022399,2,"2024-02-16T00:30:44.433",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173766,1708043444442,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:44.442",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173767,1708043444451,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:44.451",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173768,1708043444460,"fUST",-1008.71,0.00022465,2,"2024-02-16T00:30:44.460",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173769,1708043444470,"fUST",-597.84023294,0.00022465,2,"2024-02-16T00:30:44.470",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173770,1708043444479,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:44.479",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173771,1708043444489,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:44.489",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173772,1708043444498,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:44.498",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173773,1708043444507,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:44.507",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173774,1708043444519,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:44.519",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173775,1708043444528,"fUST",-971.2,0.00022465,2,"2024-02-16T00:30:44.528",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173776,1708043444537,"fUST",-180.1604717,0.00022465,2,"2024-02-16T00:30:44.537",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173777,1708043444547,"fUST",-3179.39,0.00022465,2,"2024-02-16T00:30:44.547",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173778,1708043444556,"fUST",-1692.75,0.00022465,2,"2024-02-16T00:30:44.556",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173780,1708043444564,"fUST",-1607.13,0.00022465,2,"2024-02-16T00:30:44.564",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173782,1708043444574,"fUST",-2711.62,0.00022465,2,"2024-02-16T00:30:44.574",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173784,1708043444583,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:44.583",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173785,1708043444592,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:44.592",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173786,1708043444601,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:44.601",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173787,1708043444610,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:44.610",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173788,1708043444619,"fUST",-305.77710276,0.00022465,2,"2024-02-16T00:30:44.619",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173789,1708043444628,"fUST",-1658.3,0.00022465,2,"2024-02-16T00:30:44.628",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173790,1708043444637,"fUST",-728.5,0.00022465,2,"2024-02-16T00:30:44.637",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173791,1708043444646,"fUST",-543.56299261,0.00022465,2,"2024-02-16T00:30:44.646",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173792,1708043444656,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:44.656",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173793,1708043444665,"fUST",-790.7,0.00022465,2,"2024-02-16T00:30:44.665",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173794,1708043444674,"fUST",-337.65853467,0.00022465,2,"2024-02-16T00:30:44.674",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173795,1708043444683,"fUST",-607.71,0.00022465,2,"2024-02-16T00:30:44.683",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173796,1708043444692,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:44.692",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173797,1708043444701,"fUST",-631.63,0.00022465,2,"2024-02-16T00:30:44.701",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173798,1708043444710,"fUST",-1568.5,0.00022465,2,"2024-02-16T00:30:44.710",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173799,1708043444719,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:44.719",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173800,1708043444728,"fUST",-796.8,0.00022465,2,"2024-02-16T00:30:44.728",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173801,1708043444737,"fUST",-521.9118982,0.00022465,2,"2024-02-16T00:30:44.737",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173802,1708043444746,"fUST",-509.63478831,0.00022465,2,"2024-02-16T00:30:44.746",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173803,1708043444755,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:44.755",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173804,1708043444765,"fUST",-162.27036822,0.00022465,2,"2024-02-16T00:30:44.765",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173805,1708043444774,"fUST",-601.37,0.00022465,2,"2024-02-16T00:30:44.774",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173806,1708043444783,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:44.783",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173807,1708043444793,"fUST",-598.2,0.00022465,2,"2024-02-16T00:30:44.793",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173808,1708043444802,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:44.802",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173809,1708043444811,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:44.811",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173810,1708043444821,"fUST",-893.41,0.00022465,2,"2024-02-16T00:30:44.821",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173811,1708043444831,"fUST",-557.05,0.00022465,2,"2024-02-16T00:30:44.831",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173812,1708043444841,"fUST",-720.7,0.00022465,2,"2024-02-16T00:30:44.841",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173813,1708043444850,"fUST",-580.83,0.00022465,2,"2024-02-16T00:30:44.850",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173814,1708043444860,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:44.860",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173815,1708043444870,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:44.870",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173816,1708043444879,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:44.879",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173817,1708043444889,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:44.889",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173818,1708043444898,"fUST",-3066.25,0.00022465,2,"2024-02-16T00:30:44.898",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173819,1708043444908,"fUST",-544.3,0.00022465,2,"2024-02-16T00:30:44.908",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173820,1708043444917,"fUST",-7803.05,0.00022465,2,"2024-02-16T00:30:44.917",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173821,1708043444928,"fUST",-350.17173774,0.00022465,2,"2024-02-16T00:30:44.928",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173822,1708043444937,"fUST",-9268.25,0.00022465,2,"2024-02-16T00:30:44.937",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173823,1708043444946,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:44.946",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173824,1708043444955,"fUST",-509.93,0.00022465,2,"2024-02-16T00:30:44.955",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173825,1708043444964,"fUST",-1031.17,0.00022465,2,"2024-02-16T00:30:44.964",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173826,1708043444974,"fUST",-3312.16,0.00022465,2,"2024-02-16T00:30:44.974",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173827,1708043444983,"fUST",-3246.74,0.00022465,2,"2024-02-16T00:30:44.983",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173828,1708043444992,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:44.992",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173829,1708043445002,"fUST",-1805.41,0.00022465,2,"2024-02-16T00:30:45.002",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173830,1708043445011,"fUST",-1613.83,0.00022465,2,"2024-02-16T00:30:45.011",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173831,1708043445020,"fUST",-2598.57,0.00022465,2,"2024-02-16T00:30:45.020",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173832,1708043445029,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:45.029",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173833,1708043445105,"fUST",-562.7958494,0.00022465,2,"2024-02-16T00:30:45.105",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173834,1708043445114,"fUST",-1842.61,0.00022465,2,"2024-02-16T00:30:45.114",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173835,1708043445124,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:45.124",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173836,1708043445134,"fUST",-1000.0,0.00022465,2,"2024-02-16T00:30:45.134",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173837,1708043445144,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:45.144",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173838,1708043445154,"fUST",-2457.25,0.00022465,2,"2024-02-16T00:30:45.154",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173839,1708043445164,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:45.164",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173840,1708043445174,"fUST",-1267.88,0.00022465,2,"2024-02-16T00:30:45.174",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173841,1708043445183,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:45.183",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173842,1708043445192,"fUST",-368.870193,0.00022465,2,"2024-02-16T00:30:45.192",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173843,1708043445201,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:45.201",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173844,1708043445211,"fUST",-368.870193,0.00022465,2,"2024-02-16T00:30:45.211",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173845,1708043445220,"fUST",-6744.19,0.00022465,2,"2024-02-16T00:30:45.220",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173846,1708043445229,"fUST",-2838.02,0.00022465,2,"2024-02-16T00:30:45.229",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173847,1708043445238,"fUST",-285.790575,0.00022465,2,"2024-02-16T00:30:45.238",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173848,1708043445248,"fUST",-1179.09,0.00022465,2,"2024-02-16T00:30:45.248",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173849,1708043445258,"fUST",-285.790575,0.00022465,2,"2024-02-16T00:30:45.258",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173850,1708043445271,"fUST",-765.96,0.00022465,2,"2024-02-16T00:30:45.271",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173851,1708043445283,"fUST",-15049.85,0.00022465,2,"2024-02-16T00:30:45.283",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173852,1708043445292,"fUST",-1207.54,0.00022465,2,"2024-02-16T00:30:45.292",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173853,1708043445301,"fUST",-806.72,0.00022465,2,"2024-02-16T00:30:45.301",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173854,1708043445310,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:45.310",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173855,1708043445319,"fUST",-2485.29,0.00022465,2,"2024-02-16T00:30:45.319",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173856,1708043445329,"fUST",-14273.82,0.00022465,2,"2024-02-16T00:30:45.329",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173857,1708043445338,"fUST",-13301.26,0.00022465,2,"2024-02-16T00:30:45.338",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173858,1708043445347,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:45.347",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173859,1708043445357,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:45.357",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173860,1708043445366,"fUST",-5635.35,0.00022465,2,"2024-02-16T00:30:45.366",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173861,1708043445376,"fUST",-2100.89,0.00022465,2,"2024-02-16T00:30:45.376",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173862,1708043445385,"fUST",-779.41,0.00022465,2,"2024-02-16T00:30:45.385",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173863,1708043445394,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:45.394",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173864,1708043445404,"fUST",-500.0,0.00022465,2,"2024-02-16T00:30:45.404",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173865,1708043445414,"fUST",-13954.30607184,0.00022465,2,"2024-02-16T00:30:45.414",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173928,1708044637972,"fUST",-636.0388561,0.00020365,2,"2024-02-16T00:50:37.972",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173930,1708044637982,"fUST",-168.809424,0.00020562,2,"2024-02-16T00:50:37.982",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173932,1708044637991,"fUST",-169.15687,0.00021542,2,"2024-02-16T00:50:37.991",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173934,1708044638000,"fUST",-5282.99017836,0.00021716,2,"2024-02-16T00:50:38.000",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173936,1708044638009,"fUST",-241.30245602,0.00021717,2,"2024-02-16T00:50:38.009",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173938,1708044638018,"fUST",-9692.80068967,0.00021816,2,"2024-02-16T00:50:38.018",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173940,1708044638030,"fUST",-1950.5936082,0.00021816,2,"2024-02-16T00:50:38.030",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173943,1708044638042,"fUST",-6564.43834423,0.00021816,2,"2024-02-16T00:50:38.042",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173972,1708044641345,"fUST",-779.04953872,0.00021816,2,"2024-02-16T00:50:41.345",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173973,1708044641358,"fUST",-5913.11781918,0.00021816,2,"2024-02-16T00:50:41.358",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173974,1708044641367,"fUST",-498.08838858,0.00021817,2,"2024-02-16T00:50:41.367",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173975,1708044641381,"fUST",-498.08838858,0.00021886,2,"2024-02-16T00:50:41.381",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173976,1708044641390,"fUST",-8481.88,0.00021906,3,"2024-02-16T00:50:41.390",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173977,1708044641399,"fUST",-442.90461517,0.00021916,2,"2024-02-16T00:50:41.399",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173978,1708044641411,"fUST",-1323.35292258,0.00021916,2,"2024-02-16T00:50:41.411",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173979,1708044641422,"fUST",-500.0,0.00021916,2,"2024-02-16T00:50:41.422",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173980,1708044641431,"fUST",-500.0,0.00021916,2,"2024-02-16T00:50:41.431",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173981,1708044641441,"fUST",-168.77822607,0.00021916,2,"2024-02-16T00:50:41.441",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173982,1708044641450,"fUST",-605.4934676,0.00021916,2,"2024-02-16T00:50:41.450",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314173995,1708044645955,"fUST",-6083.14982277,0.00021906,3,"2024-02-16T00:50:45.955",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314174006,1708045166107,"fUST",169.15687,0.00019178,2,"2024-02-16T00:59:26.107",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314174007,1708045328974,"fUST",24900.0,0.00018997,2,"2024-02-16T01:02:08.974",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314174008,1708045459674,"fUST",232.67510006,0.00018902,2,"2024-02-16T01:04:19.674",0.00043435,30.99,0.7088907562242781,195031947.67337063]
[314174009,1708045552450,"fUST",958.1154259,0.00019149,2,"2024-02-16T01:05:52.450",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174020,1708045803396,"fUST",24900.0,0.00018946,2,"2024-02-16T01:10:03.396",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174087,1708045833495,"fUST",-1270.77533531,0.00019789,2,"2024-02-16T01:10:33.495",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174088,1708045833508,"fUST",-4012.21484305,0.00019789,2,"2024-02-16T01:10:33.508",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174089,1708045833517,"fUST",-1689.67097328,0.0001979,2,"2024-02-16T01:10:33.517",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174090,1708045833526,"fUST",-15340.98621148,0.00019792,2,"2024-02-16T01:10:33.526",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174091,1708045833536,"fUST",-474.29970029,0.00019806,2,"2024-02-16T01:10:33.536",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174092,1708045833545,"fUST",-1003.64702236,0.00019989,2,"2024-02-16T01:10:33.545",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174093,1708045833554,"fUST",-7340.85,0.0001999,3,"2024-02-16T01:10:33.554",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174094,1708045833563,"fUST",-49482.93782658,0.0002,2,"2024-02-16T01:10:33.563",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174095,1708045833575,"fUST",-1303.28005346,0.0002,2,"2024-02-16T01:10:33.575",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174096,1708045833584,"fUST",-200.0,0.00020187,2,"2024-02-16T01:10:33.584",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174097,1708045833594,"fUST",-200.0,0.00020187,2,"2024-02-16T01:10:33.594",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174098,1708045833603,"fUST",-233.93845851,0.00021,2,"2024-02-16T01:10:33.603",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174099,1708045833612,"fUST",-746.81998043,0.00021,2,"2024-02-16T01:10:33.612",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174100,1708045833624,"fUST",-462.228,0.00021,2,"2024-02-16T01:10:33.624",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174135,1708045838269,"fUST",-405.55201515,0.00021,2,"2024-02-16T01:10:38.269",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174137,1708045838280,"fUST",-1203.66111718,0.00021,2,"2024-02-16T01:10:38.280",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174139,1708045838289,"fUST",-562.00019844,0.00021,2,"2024-02-16T01:10:38.289",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174141,1708045838298,"fUST",-42311.93878553,0.00021299,2,"2024-02-16T01:10:38.298",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174143,1708045838310,"fUST",-7688.06121447,0.00021299,2,"2024-02-16T01:10:38.310",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174145,1708045838319,"fUST",-329.02103929,0.00021717,2,"2024-02-16T01:10:38.319",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174147,1708045838328,"fUST",-329.02103928,0.00021742,2,"2024-02-16T01:10:38.328",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174149,1708045838337,"fUST",-329.02103928,0.00021767,2,"2024-02-16T01:10:38.337",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174151,1708045838346,"fUST",-329.02103928,0.00021792,2,"2024-02-16T01:10:38.346",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174153,1708045838355,"fUST",-11461.52,0.00021807,3,"2024-02-16T01:10:38.355",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174155,1708045838364,"fUST",-1000.0,0.00021816,2,"2024-02-16T01:10:38.364",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174157,1708045838373,"fUST",-108593.21280976,0.00021817,2,"2024-02-16T01:10:38.373",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174159,1708045838382,"fUST",-329.02103928,0.00021817,2,"2024-02-16T01:10:38.382",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174161,1708045838391,"fUST",-3623.20039356,0.00021817,2,"2024-02-16T01:10:38.391",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174163,1708045838399,"fUST",-205.2063546,0.00021913,2,"2024-02-16T01:10:38.399",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174164,1708045838409,"fUST",-500.0,0.00021913,2,"2024-02-16T01:10:38.409",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174166,1708045838419,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.419",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174168,1708045838428,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.428",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174170,1708045838437,"fUST",-500.0,0.00021913,2,"2024-02-16T01:10:38.437",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174172,1708045838447,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.447",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174174,1708045838456,"fUST",-500.0,0.00021913,2,"2024-02-16T01:10:38.456",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174176,1708045838466,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.466",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174178,1708045838475,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.475",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174180,1708045838484,"fUST",-500.0,0.00021913,2,"2024-02-16T01:10:38.484",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174182,1708045838493,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.493",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174184,1708045838502,"fUST",-500.0,0.00021913,2,"2024-02-16T01:10:38.502",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174186,1708045838512,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.512",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174188,1708045838521,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.521",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174190,1708045838530,"fUST",-500.0,0.00021913,2,"2024-02-16T01:10:38.530",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174192,1708045838539,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.539",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174194,1708045838548,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.548",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174196,1708045838558,"fUST",-500.0,0.00021913,2,"2024-02-16T01:10:38.558",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174198,1708045838567,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.567",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174200,1708045838576,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.576",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174202,1708045838585,"fUST",-279.4518902,0.00021913,2,"2024-02-16T01:10:38.585",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174204,1708045838594,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.594",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174206,1708045838602,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.602",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174208,1708045838611,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.611",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174210,1708045838620,"fUST",-500.0,0.00021913,2,"2024-02-16T01:10:38.620",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174212,1708045838629,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.629",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174214,1708045838638,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.638",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174216,1708045838646,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.646",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174218,1708045838656,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.656",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174220,1708045838666,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.666",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174222,1708045838674,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.674",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174224,1708045838683,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.683",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174226,1708045838692,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.692",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174228,1708045838702,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.702",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174230,1708045838711,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.711",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174232,1708045838720,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.720",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174234,1708045838729,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.729",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174235,1708045838737,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.737",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174237,1708045838746,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.746",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174239,1708045838755,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.755",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174241,1708045838764,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.764",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174243,1708045838773,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.773",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174245,1708045838782,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.782",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174247,1708045838792,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.792",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174249,1708045838800,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.800",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174250,1708045838809,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.809",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174251,1708045838818,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.818",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174252,1708045838827,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.827",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174253,1708045838835,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.835",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174254,1708045838844,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.844",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174255,1708045838854,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.854",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174256,1708045838864,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.864",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174257,1708045838873,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.873",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174258,1708045838881,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.881",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174259,1708045838890,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.890",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174260,1708045838900,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.900",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174261,1708045838909,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.909",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174262,1708045838918,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.918",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174263,1708045838927,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.927",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174264,1708045838936,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.936",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174265,1708045838946,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.946",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174266,1708045838955,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.955",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174267,1708045838968,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.968",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174268,1708045838977,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.977",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174269,1708045838986,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.986",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174270,1708045838995,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:38.995",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174271,1708045839005,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:39.005",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174273,1708045839013,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:39.013",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174275,1708045839022,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:39.022",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174277,1708045839031,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:39.031",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174279,1708045839041,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:39.041",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174281,1708045839050,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:39.050",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174283,1708045839059,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:39.059",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174285,1708045839068,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:39.068",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174287,1708045839077,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:39.077",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174289,1708045839086,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:39.086",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174291,1708045839095,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.095",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174293,1708045839104,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.104",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174295,1708045839113,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.113",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174297,1708045839122,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.122",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174298,1708045839131,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.131",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174300,1708045839140,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.140",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174302,1708045839149,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.149",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174305,1708045839159,"fUST",-567.84500468,0.00021917,2,"2024-02-16T01:10:39.159",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174307,1708045839169,"fUST",-505.61326552,0.00021917,2,"2024-02-16T01:10:39.169",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174308,1708045839178,"fUST",-598.2,0.00021917,2,"2024-02-16T01:10:39.178",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174310,1708045839187,"fUST",-557.05,0.00021917,2,"2024-02-16T01:10:39.187",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174312,1708045839196,"fUST",-413.84859756,0.00021917,2,"2024-02-16T01:10:39.196",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174314,1708045839205,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.205",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174316,1708045839213,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.213",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174318,1708045839222,"fUST",-580.83,0.00021917,2,"2024-02-16T01:10:39.222",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174320,1708045839231,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.231",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174322,1708045839240,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.240",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174324,1708045839250,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.250",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174326,1708045839259,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.259",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174328,1708045839268,"fUST",-519.17079685,0.00021917,2,"2024-02-16T01:10:39.268",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174330,1708045839277,"fUST",-502.66022835,0.00021917,2,"2024-02-16T01:10:39.277",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174332,1708045839287,"fUST",-535.87278273,0.00021917,2,"2024-02-16T01:10:39.287",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174334,1708045839297,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.297",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174336,1708045839306,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.306",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174338,1708045839316,"fUST",-397.46061973,0.00021917,2,"2024-02-16T01:10:39.316",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174340,1708045839325,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.325",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174342,1708045839335,"fUST",-158.51638676,0.00021917,2,"2024-02-16T01:10:39.335",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174344,1708045839344,"fUST",-502.92808677,0.00021917,2,"2024-02-16T01:10:39.344",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174346,1708045839353,"fUST",-604.93952717,0.00021917,2,"2024-02-16T01:10:39.353",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174348,1708045839362,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.362",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174350,1708045839371,"fUST",-511.04327284,0.00021917,2,"2024-02-16T01:10:39.371",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174352,1708045839381,"fUST",-502.00753145,0.00021917,2,"2024-02-16T01:10:39.381",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174354,1708045839390,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.390",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174356,1708045839400,"fUST",-503.69014299,0.00021917,2,"2024-02-16T01:10:39.400",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174357,1708045839409,"fUST",-168.47470284,0.00021917,2,"2024-02-16T01:10:39.409",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174359,1708045839418,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.418",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174361,1708045839427,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.427",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174363,1708045839436,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.436",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174365,1708045839446,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.446",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174367,1708045839455,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.455",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174369,1708045839465,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.465",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174371,1708045839473,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.473",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174373,1708045839482,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.482",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174375,1708045839491,"fUST",-208.6232261,0.00021917,2,"2024-02-16T01:10:39.491",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174377,1708045839500,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.500",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174379,1708045839509,"fUST",-520.94030356,0.00021917,2,"2024-02-16T01:10:39.509",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174381,1708045839518,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.518",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174383,1708045839527,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.527",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174385,1708045839536,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.536",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174387,1708045839545,"fUST",-1179.09,0.00021917,2,"2024-02-16T01:10:39.545",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174389,1708045839554,"fUST",-765.96,0.00021917,2,"2024-02-16T01:10:39.554",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174391,1708045839563,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.563",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174393,1708045839572,"fUST",-543.30693965,0.00021917,2,"2024-02-16T01:10:39.572",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174395,1708045839581,"fUST",-611.66329015,0.00021917,2,"2024-02-16T01:10:39.581",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174397,1708045839590,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.590",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174399,1708045839600,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.600",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174401,1708045839609,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.609",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174403,1708045839618,"fUST",-620.72343672,0.00021917,2,"2024-02-16T01:10:39.618",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174405,1708045839627,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.627",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174407,1708045839636,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.636",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174409,1708045839646,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.646",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174411,1708045839655,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.655",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174413,1708045839666,"fUST",-1769.4,0.00021917,2,"2024-02-16T01:10:39.666",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174416,1708045839675,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.675",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174418,1708045839684,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.684",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174420,1708045839693,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.693",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174428,1708045839779,"fUST",-501.20731694,0.00021917,2,"2024-02-16T01:10:39.779",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174430,1708045839789,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.789",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174432,1708045839798,"fUST",-2834.08,0.00021917,2,"2024-02-16T01:10:39.798",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174434,1708045839808,"fUST",-502.24307107,0.00021917,2,"2024-02-16T01:10:39.808",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174436,1708045839817,"fUST",-450.210329,0.00021917,2,"2024-02-16T01:10:39.817",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174438,1708045839825,"fUST",-355.49929128,0.00021917,2,"2024-02-16T01:10:39.825",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174440,1708045839834,"fUST",-263.2000811,0.00021917,2,"2024-02-16T01:10:39.834",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174442,1708045839843,"fUST",-501.43989651,0.00021917,2,"2024-02-16T01:10:39.843",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174444,1708045839852,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.852",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174446,1708045839861,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.861",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174448,1708045839870,"fUST",-510.29042378,0.00021917,2,"2024-02-16T01:10:39.870",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174450,1708045839879,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.879",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174452,1708045839887,"fUST",-530.95094477,0.00021917,2,"2024-02-16T01:10:39.887",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174454,1708045839897,"fUST",-1683.66,0.00021917,2,"2024-02-16T01:10:39.897",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174456,1708045839905,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.905",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174458,1708045839914,"fUST",-502.55865768,0.00021917,2,"2024-02-16T01:10:39.914",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174460,1708045839923,"fUST",-513.69969427,0.00021917,2,"2024-02-16T01:10:39.923",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174461,1708045839932,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.932",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174463,1708045839941,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.941",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174465,1708045839950,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.950",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174467,1708045839961,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.961",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174469,1708045839971,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.971",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174471,1708045839980,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.980",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174473,1708045839989,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.989",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174475,1708045839999,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:39.999",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174477,1708045840009,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.009",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174479,1708045840018,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.018",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174481,1708045840027,"fUST",-501.42535822,0.00021917,2,"2024-02-16T01:10:40.027",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174483,1708045840037,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.037",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174485,1708045840046,"fUST",-1054.9,0.00021917,2,"2024-02-16T01:10:40.046",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174487,1708045840055,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.055",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174489,1708045840064,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.064",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174491,1708045840073,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.073",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174493,1708045840082,"fUST",-501.42662856,0.00021917,2,"2024-02-16T01:10:40.082",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174495,1708045840091,"fUST",-511.35561246,0.00021917,2,"2024-02-16T01:10:40.091",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174497,1708045840100,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.100",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174499,1708045840109,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.109",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174501,1708045840119,"fUST",-151.0,0.00021917,2,"2024-02-16T01:10:40.119",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174503,1708045840128,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.128",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174505,1708045840138,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.138",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174507,1708045840147,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.147",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174509,1708045840155,"fUST",-501.40113496,0.00021917,2,"2024-02-16T01:10:40.155",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174511,1708045840164,"fUST",-195.99445327,0.00021917,2,"2024-02-16T01:10:40.164",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174513,1708045840174,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.174",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174515,1708045840184,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.184",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174516,1708045840193,"fUST",-501.3550161,0.00021917,2,"2024-02-16T01:10:40.193",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174519,1708045840202,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.202",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174521,1708045840211,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.211",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174524,1708045840220,"fUST",-1658.3,0.00021917,2,"2024-02-16T01:10:40.220",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174526,1708045840229,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.229",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174529,1708045840238,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.238",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174532,1708045840247,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.247",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174534,1708045840256,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.256",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174536,1708045840266,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.266",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174538,1708045840275,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.275",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174540,1708045840284,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.284",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174542,1708045840293,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.293",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174544,1708045840302,"fUST",-602.81264885,0.00021917,2,"2024-02-16T01:10:40.302",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174546,1708045840311,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.311",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174548,1708045840320,"fUST",-501.56566972,0.00021917,2,"2024-02-16T01:10:40.320",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174550,1708045840330,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.330",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174552,1708045840340,"fUST",-501.88432588,0.00021917,2,"2024-02-16T01:10:40.340",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174554,1708045840349,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.349",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174556,1708045840358,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.358",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174558,1708045840367,"fUST",-501.6565665,0.00021917,2,"2024-02-16T01:10:40.367",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174560,1708045840376,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.376",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174562,1708045840385,"fUST",-404.84073199,0.00021917,2,"2024-02-16T01:10:40.385",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174564,1708045840394,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.394",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174566,1708045840403,"fUST",-790.7,0.00021917,2,"2024-02-16T01:10:40.403",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174568,1708045840412,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.412",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174570,1708045840422,"fUST",-516.94149683,0.00021917,2,"2024-02-16T01:10:40.422",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174572,1708045840431,"fUST",-504.85188305,0.00021917,2,"2024-02-16T01:10:40.431",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174574,1708045840440,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.440",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174576,1708045840450,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.450",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174578,1708045840459,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.459",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174580,1708045840468,"fUST",-1000.0,0.00021917,5,"2024-02-16T01:10:40.468",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174582,1708045840477,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.477",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174584,1708045840487,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.487",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174586,1708045840495,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.495",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174588,1708045840505,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.505",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174590,1708045840514,"fUST",-1017.45,0.00021917,2,"2024-02-16T01:10:40.514",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174592,1708045840523,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.523",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174594,1708045840532,"fUST",-1568.5,0.00021917,2,"2024-02-16T01:10:40.532",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174596,1708045840541,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.541",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174598,1708045840550,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.550",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174600,1708045840559,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.559",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174602,1708045840568,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.568",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174604,1708045840578,"fUST",-796.8,0.00021917,2,"2024-02-16T01:10:40.578",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174606,1708045840587,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.587",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174608,1708045840597,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.597",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174609,1708045840606,"fUST",-385.67452166,0.00021917,2,"2024-02-16T01:10:40.606",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174610,1708045840615,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.615",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174612,1708045840624,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.624",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174614,1708045840634,"fUST",-601.37,0.00021917,2,"2024-02-16T01:10:40.634",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174616,1708045840643,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.643",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174618,1708045840651,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.651",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174619,1708045840661,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.661",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174622,1708045840671,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.671",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174623,1708045840681,"fUST",-506.57653874,0.00021917,2,"2024-02-16T01:10:40.681",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174625,1708045840690,"fUST",-460.0,0.00021917,2,"2024-02-16T01:10:40.690",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174627,1708045840698,"fUST",-596.22880641,0.00021917,2,"2024-02-16T01:10:40.698",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174629,1708045840707,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.707",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174631,1708045840716,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.716",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174633,1708045840725,"fUST",-893.41,0.00021917,2,"2024-02-16T01:10:40.725",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174635,1708045840734,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.734",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174637,1708045840744,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.744",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174639,1708045840753,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.753",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174641,1708045840762,"fUST",-720.7,0.00021917,2,"2024-02-16T01:10:40.762",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174643,1708045840772,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.772",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174645,1708045840781,"fUST",-266.15669203,0.00021917,2,"2024-02-16T01:10:40.781",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174647,1708045840790,"fUST",-506.95127322,0.00021917,2,"2024-02-16T01:10:40.790",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174649,1708045840799,"fUST",-495.88183261,0.00021917,2,"2024-02-16T01:10:40.799",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174651,1708045840808,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.808",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174653,1708045840818,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.818",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174654,1708045840827,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.827",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174655,1708045840837,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.837",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174656,1708045840846,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.846",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174657,1708045840855,"fUST",-1568.93,0.00021917,2,"2024-02-16T01:10:40.855",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174658,1708045840865,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.865",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174659,1708045840874,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.874",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174660,1708045840883,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.883",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174662,1708045840893,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.893",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174663,1708045840902,"fUST",-7803.05,0.00021917,2,"2024-02-16T01:10:40.902",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174664,1708045840911,"fUST",-514.91981209,0.00021917,2,"2024-02-16T01:10:40.911",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174665,1708045840921,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.921",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174666,1708045840930,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.930",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174667,1708045840939,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.939",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174668,1708045840948,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.948",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174669,1708045840962,"fUST",-9268.25,0.00021917,2,"2024-02-16T01:10:40.962",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174670,1708045840972,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.972",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174671,1708045840981,"fUST",-509.93,0.00021917,2,"2024-02-16T01:10:40.981",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174672,1708045840990,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:40.990",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174673,1708045841000,"fUST",-470.3612371,0.00021917,2,"2024-02-16T01:10:41.000",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174674,1708045841010,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.010",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174675,1708045841019,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.019",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174676,1708045841028,"fUST",-3312.16,0.00021917,2,"2024-02-16T01:10:41.028",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174677,1708045841039,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.039",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174678,1708045841049,"fUST",-583.6952767,0.00021917,2,"2024-02-16T01:10:41.049",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174679,1708045841058,"fUST",-504.03989668,0.00021917,2,"2024-02-16T01:10:41.058",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174681,1708045841068,"fUST",-1031.17,0.00021917,2,"2024-02-16T01:10:41.068",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174682,1708045841077,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.077",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174683,1708045841086,"fUST",-728.5,0.00021917,2,"2024-02-16T01:10:41.086",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174684,1708045841095,"fUST",-2598.57,0.00021917,2,"2024-02-16T01:10:41.095",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174685,1708045841105,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.105",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174686,1708045841114,"fUST",-151.0,0.00021917,2,"2024-02-16T01:10:41.114",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174687,1708045841123,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.123",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174688,1708045841132,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.132",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174689,1708045841141,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.141",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174690,1708045841150,"fUST",-1805.41,0.00021917,2,"2024-02-16T01:10:41.150",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174691,1708045841159,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.159",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174692,1708045841170,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.170",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174693,1708045841178,"fUST",-347.51683518,0.00021917,2,"2024-02-16T01:10:41.178",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174694,1708045841188,"fUST",-3246.74,0.00021917,2,"2024-02-16T01:10:41.188",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174695,1708045841197,"fUST",-553.86325545,0.00021917,2,"2024-02-16T01:10:41.197",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174696,1708045841206,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.206",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174697,1708045841215,"fUST",-3066.25,0.00021917,2,"2024-02-16T01:10:41.215",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174698,1708045841223,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.223",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174699,1708045841233,"fUST",-393.93306636,0.00021917,2,"2024-02-16T01:10:41.233",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174700,1708045841242,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.242",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174701,1708045841251,"fUST",-151.0,0.00021917,2,"2024-02-16T01:10:41.251",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174702,1708045841262,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.262",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174703,1708045841271,"fUST",-1000.0,0.00021917,2,"2024-02-16T01:10:41.271",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174704,1708045841281,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.281",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174705,1708045841291,"fUST",-1613.83,0.00021917,2,"2024-02-16T01:10:41.291",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174706,1708045841301,"fUST",-13488.38,0.00021917,2,"2024-02-16T01:10:41.301",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174707,1708045841375,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.375",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174708,1708045841385,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.385",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174709,1708045841395,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.395",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174710,1708045841404,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.404",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174711,1708045841414,"fUST",-2457.25,0.00021917,2,"2024-02-16T01:10:41.414",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174712,1708045841424,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.424",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174713,1708045841434,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.434",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174715,1708045841443,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.443",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174717,1708045841453,"fUST",-368.870193,0.00021917,2,"2024-02-16T01:10:41.453",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174719,1708045841462,"fUST",-368.870193,0.00021917,2,"2024-02-16T01:10:41.462",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174721,1708045841471,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.471",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174723,1708045841480,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.480",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174725,1708045841490,"fUST",-512.11252895,0.00021917,2,"2024-02-16T01:10:41.490",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174727,1708045841499,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.499",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174729,1708045841509,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.509",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174731,1708045841518,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.518",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174732,1708045841527,"fUST",-1842.61,0.00021917,2,"2024-02-16T01:10:41.527",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174733,1708045841537,"fUST",-582.68564277,0.00021917,2,"2024-02-16T01:10:41.537",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174734,1708045841546,"fUST",-547.39344744,0.00021917,2,"2024-02-16T01:10:41.546",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174735,1708045841556,"fUST",-1267.88,0.00021917,2,"2024-02-16T01:10:41.556",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174736,1708045841565,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.565",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174737,1708045841574,"fUST",-607.71,0.00021917,2,"2024-02-16T01:10:41.574",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174738,1708045841584,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.584",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174739,1708045841593,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.593",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174740,1708045841602,"fUST",-638.34637956,0.00021917,2,"2024-02-16T01:10:41.602",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174741,1708045841611,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.611",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174742,1708045841620,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.620",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174743,1708045841629,"fUST",-285.790575,0.00021917,2,"2024-02-16T01:10:41.629",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174744,1708045841639,"fUST",-15049.85,0.00021917,2,"2024-02-16T01:10:41.639",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174745,1708045841648,"fUST",-285.790575,0.00021917,2,"2024-02-16T01:10:41.648",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174746,1708045841657,"fUST",-507.21096205,0.00021917,2,"2024-02-16T01:10:41.657",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174747,1708045841667,"fUST",-557.13823248,0.00021917,2,"2024-02-16T01:10:41.667",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174748,1708045841676,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.676",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174749,1708045841685,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.685",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174750,1708045841694,"fUST",-2838.02,0.00021917,2,"2024-02-16T01:10:41.694",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174751,1708045841703,"fUST",-806.72,0.00021917,2,"2024-02-16T01:10:41.703",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174752,1708045841712,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.712",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174753,1708045841721,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.721",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174754,1708045841730,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.730",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174755,1708045841738,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.738",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174756,1708045841748,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.748",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174757,1708045841756,"fUST",-328.32247603,0.00021917,2,"2024-02-16T01:10:41.756",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174758,1708045841766,"fUST",-375.44487099,0.00021917,2,"2024-02-16T01:10:41.766",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174759,1708045841775,"fUST",-1207.54,0.00021917,2,"2024-02-16T01:10:41.775",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174760,1708045841785,"fUST",-437.52618809,0.00021917,2,"2024-02-16T01:10:41.785",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174761,1708045841793,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.793",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174762,1708045841803,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.803",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174763,1708045841812,"fUST",-14273.82,0.00021917,2,"2024-02-16T01:10:41.812",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174764,1708045841821,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.821",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174765,1708045841830,"fUST",-507.50151569,0.00021917,2,"2024-02-16T01:10:41.830",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174766,1708045841839,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.839",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174767,1708045841848,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.848",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174768,1708045841857,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.857",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174769,1708045841866,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.866",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174770,1708045841876,"fUST",-311.37712662,0.00021917,2,"2024-02-16T01:10:41.876",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174771,1708045841885,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.885",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174772,1708045841895,"fUST",-631.63,0.00021917,2,"2024-02-16T01:10:41.895",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174773,1708045841904,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.904",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174774,1708045841914,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.914",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174775,1708045841924,"fUST",-260.37284919,0.00021917,2,"2024-02-16T01:10:41.924",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174776,1708045841933,"fUST",-511.75666933,0.00021917,2,"2024-02-16T01:10:41.933",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174777,1708045841942,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.942",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174778,1708045841952,"fUST",-504.12580923,0.00021917,2,"2024-02-16T01:10:41.952",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174779,1708045841964,"fUST",-5635.35,0.00021917,2,"2024-02-16T01:10:41.964",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174780,1708045841973,"fUST",-505.73434112,0.00021917,2,"2024-02-16T01:10:41.973",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174781,1708045841982,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:41.982",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174782,1708045841993,"fUST",-796.71,0.00021917,2,"2024-02-16T01:10:41.993",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174783,1708045842002,"fUST",-796.71,0.00021917,2,"2024-02-16T01:10:42.002",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174784,1708045842011,"fUST",-796.71,0.00021917,2,"2024-02-16T01:10:42.011",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174785,1708045842020,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:42.020",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174786,1708045842030,"fUST",-796.71,0.00021917,2,"2024-02-16T01:10:42.030",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174787,1708045842040,"fUST",-796.71,0.00021917,2,"2024-02-16T01:10:42.040",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174788,1708045842050,"fUST",-796.71,0.00021917,2,"2024-02-16T01:10:42.050",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174789,1708045842060,"fUST",-796.71,0.00021917,2,"2024-02-16T01:10:42.060",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174790,1708045842069,"fUST",-516.26871262,0.00021917,2,"2024-02-16T01:10:42.069",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174791,1708045842078,"fUST",-509.43438541,0.00021917,2,"2024-02-16T01:10:42.078",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174792,1708045842087,"fUST",-796.71,0.00021917,2,"2024-02-16T01:10:42.087",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174793,1708045842096,"fUST",-21401.06,0.00021917,2,"2024-02-16T01:10:42.096",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174794,1708045842105,"fUST",-796.71,0.00021917,2,"2024-02-16T01:10:42.105",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174795,1708045842114,"fUST",-796.71,0.00021917,2,"2024-02-16T01:10:42.114",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174796,1708045842123,"fUST",-796.71,0.00021917,2,"2024-02-16T01:10:42.123",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174797,1708045842133,"fUST",-796.71,0.00021917,2,"2024-02-16T01:10:42.133",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174798,1708045842142,"fUST",-796.71,0.00021917,2,"2024-02-16T01:10:42.142",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174799,1708045842151,"fUST",-796.71,0.00021917,2,"2024-02-16T01:10:42.151",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174800,1708045842161,"fUST",-796.71,0.00021917,2,"2024-02-16T01:10:42.161",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174801,1708045842171,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:42.171",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174802,1708045842180,"fUST",-796.71,0.00021917,2,"2024-02-16T01:10:42.180",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174803,1708045842189,"fUST",-2100.89,0.00021917,2,"2024-02-16T01:10:42.189",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174804,1708045842198,"fUST",-13301.26,0.00021917,2,"2024-02-16T01:10:42.198",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174805,1708045842207,"fUST",-2485.29,0.00021917,2,"2024-02-16T01:10:42.207",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174806,1708045842217,"fUST",-516.39323085,0.00021917,2,"2024-02-16T01:10:42.217",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174807,1708045842226,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:42.226",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174808,1708045842235,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:42.235",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174809,1708045842244,"fUST",-506.84728892,0.00021917,2,"2024-02-16T01:10:42.244",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174810,1708045842253,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:42.253",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174811,1708045842263,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:42.263",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174812,1708045842272,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:42.272",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174813,1708045842281,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:42.281",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174814,1708045842291,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:42.291",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174815,1708045842301,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:42.301",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174816,1708045842310,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:42.310",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174817,1708045842319,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:42.319",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174818,1708045842329,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:42.329",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174819,1708045842338,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:42.338",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174820,1708045842347,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:42.347",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174821,1708045842357,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:42.357",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174822,1708045842366,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:42.366",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174823,1708045842375,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:42.375",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174824,1708045842385,"fUST",-501.76829055,0.00021917,2,"2024-02-16T01:10:42.385",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174825,1708045842394,"fUST",-536.17297969,0.00021917,2,"2024-02-16T01:10:42.394",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174826,1708045842404,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:42.404",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174827,1708045842413,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:42.413",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174828,1708045842423,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:42.423",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174829,1708045842433,"fUST",-3317.63,0.00021917,2,"2024-02-16T01:10:42.433",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174830,1708045842442,"fUST",-500.0,0.00021917,2,"2024-02-16T01:10:42.442",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174831,1708045842451,"fUST",-779.41,0.00021917,2,"2024-02-16T01:10:42.451",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174832,1708045842460,"fUST",-544.3,0.00021917,2,"2024-02-16T01:10:42.460",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174833,1708045842470,"fUST",-510.68739051,0.00021917,2,"2024-02-16T01:10:42.470",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174834,1708045842479,"fUST",-1000.0,0.00021949,2,"2024-02-16T01:10:42.479",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174835,1708045842488,"fUST",-1000.0,0.00021953,2,"2024-02-16T01:10:42.488",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174836,1708045842497,"fUST",-1000.0,0.00021966,2,"2024-02-16T01:10:42.497",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174837,1708045842506,"fUST",-644.86884858,0.00022,2,"2024-02-16T01:10:42.506",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174838,1708045842516,"fUST",-1000.0,0.00022018,2,"2024-02-16T01:10:42.516",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174839,1708045842525,"fUST",-1000.0,0.00022033,2,"2024-02-16T01:10:42.525",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174840,1708045842534,"fUST",-1000.0,0.00022039,2,"2024-02-16T01:10:42.534",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174841,1708045842543,"fUST",-1000.0,0.00022077,2,"2024-02-16T01:10:42.543",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174842,1708045842553,"fUST",-1000.0,0.0002209,2,"2024-02-16T01:10:42.553",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174843,1708045842562,"fUST",-1000.0,0.0002212,2,"2024-02-16T01:10:42.562",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174844,1708045842571,"fUST",-1000.0,0.00022147,2,"2024-02-16T01:10:42.571",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174845,1708045842580,"fUST",-1000.0,0.0002217,2,"2024-02-16T01:10:42.580",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174846,1708045842590,"fUST",-1000.0,0.00022175,2,"2024-02-16T01:10:42.590",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174847,1708045842600,"fUST",-500.0,0.00022185,2,"2024-02-16T01:10:42.600",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174848,1708045842610,"fUST",-796.71,0.00022185,2,"2024-02-16T01:10:42.610",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174849,1708045842619,"fUST",-796.71,0.00022185,2,"2024-02-16T01:10:42.619",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174850,1708045842629,"fUST",-796.71,0.00022185,2,"2024-02-16T01:10:42.629",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174851,1708045842639,"fUST",-5000.0,0.00022186,2,"2024-02-16T01:10:42.639",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174853,1708045842649,"fUST",-8010.50498271,0.00022186,2,"2024-02-16T01:10:42.649",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174855,1708045842658,"fUST",-2260.6722563,0.00022186,2,"2024-02-16T01:10:42.658",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174856,1708045842670,"fUST",-5000.0,0.00022186,2,"2024-02-16T01:10:42.670",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174857,1708045842679,"fUST",-5000.0,0.00022186,2,"2024-02-16T01:10:42.679",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174858,1708045842688,"fUST",-37670.74643927,0.00022186,2,"2024-02-16T01:10:42.688",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174859,1708045842697,"fUST",-11301.22393178,0.00022186,2,"2024-02-16T01:10:42.697",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174860,1708045842706,"fUST",-5000.0,0.00022186,2,"2024-02-16T01:10:42.706",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174861,1708045842715,"fUST",-151.0,0.00022186,2,"2024-02-16T01:10:42.715",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174862,1708045842723,"fUST",-5000.0,0.00022186,2,"2024-02-16T01:10:42.723",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174863,1708045842732,"fUST",-151.0,0.00022186,2,"2024-02-16T01:10:42.732",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174865,1708045842741,"fUST",-9960.52461905,0.00022186,2,"2024-02-16T01:10:42.741",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174866,1708045842751,"fUST",-151.0,0.00022186,2,"2024-02-16T01:10:42.751",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174867,1708045842760,"fUST",-151.0,0.00022186,2,"2024-02-16T01:10:42.760",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174868,1708045842769,"fUST",-151.0,0.00022186,2,"2024-02-16T01:10:42.769",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174869,1708045842778,"fUST",-368.870193,0.00022186,2,"2024-02-16T01:10:42.778",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174871,1708045842843,"fUST",-368.870193,0.00022186,2,"2024-02-16T01:10:42.843",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174872,1708045842858,"fUST",-285.790575,0.00022186,2,"2024-02-16T01:10:42.858",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174873,1708045842867,"fUST",-285.790575,0.00022186,2,"2024-02-16T01:10:42.867",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174874,1708045842876,"fUST",-6876.81934617,0.00022186,2,"2024-02-16T01:10:42.876",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174875,1708045842885,"fUST",-1132.03170442,0.0002219,2,"2024-02-16T01:10:42.885",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174876,1708045842894,"fUST",-500.0,0.0002219,2,"2024-02-16T01:10:42.894",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174877,1708045842903,"fUST",-500.0,0.0002219,2,"2024-02-16T01:10:42.903",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174878,1708045842911,"fUST",-500.0,0.0002219,2,"2024-02-16T01:10:42.911",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174879,1708045842923,"fUST",-500.0,0.0002219,2,"2024-02-16T01:10:42.923",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174880,1708045842932,"fUST",-500.0,0.0002219,2,"2024-02-16T01:10:42.932",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174881,1708045842940,"fUST",-796.71,0.0002219,2,"2024-02-16T01:10:42.940",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174883,1708045842950,"fUST",-796.71,0.0002219,2,"2024-02-16T01:10:42.950",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174884,1708045842959,"fUST",-796.71,0.0002219,2,"2024-02-16T01:10:42.959",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174886,1708045842970,"fUST",-796.71,0.0002219,2,"2024-02-16T01:10:42.970",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174888,1708045842980,"fUST",-796.80003378,0.0002219,2,"2024-02-16T01:10:42.980",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174890,1708045842989,"fUST",-580.37169468,0.00022191,2,"2024-02-16T01:10:42.989",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174892,1708045842998,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:42.998",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174894,1708045843008,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.008",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174896,1708045843017,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.017",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174898,1708045843026,"fUST",-598.2,0.00022191,2,"2024-02-16T01:10:43.026",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174900,1708045843035,"fUST",-557.05,0.00022191,2,"2024-02-16T01:10:43.035",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174902,1708045843046,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.046",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174904,1708045843055,"fUST",-580.83,0.00022191,2,"2024-02-16T01:10:43.055",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174906,1708045843064,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.064",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174908,1708045843073,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.073",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174910,1708045843082,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.082",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174912,1708045843091,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.091",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174914,1708045843100,"fUST",-530.57541768,0.00022191,2,"2024-02-16T01:10:43.100",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174916,1708045843109,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.109",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174918,1708045843118,"fUST",-403.79557639,0.00022191,2,"2024-02-16T01:10:43.118",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174920,1708045843127,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.127",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174922,1708045843136,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.136",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174924,1708045843145,"fUST",-161.36936577,0.00022191,2,"2024-02-16T01:10:43.145",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174926,1708045843153,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.153",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174928,1708045843162,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.162",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174930,1708045843173,"fUST",-503.08737769,0.00022191,2,"2024-02-16T01:10:43.173",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174932,1708045843182,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.182",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174934,1708045843190,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.190",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174936,1708045843199,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.199",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174938,1708045843208,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.208",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174940,1708045843219,"fUST",-582.01731099,0.00022191,2,"2024-02-16T01:10:43.219",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174942,1708045843229,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.229",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174944,1708045843238,"fUST",-1179.09,0.00022191,2,"2024-02-16T01:10:43.238",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174946,1708045843247,"fUST",-765.96,0.00022191,2,"2024-02-16T01:10:43.247",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174948,1708045843256,"fUST",-500.92600228,0.00022191,2,"2024-02-16T01:10:43.256",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174950,1708045843265,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.265",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174952,1708045843274,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.274",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174954,1708045843283,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.283",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174956,1708045843293,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.293",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174958,1708045843302,"fUST",-1769.4,0.00022191,2,"2024-02-16T01:10:43.302",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174960,1708045843311,"fUST",-506.91722832,0.00022191,2,"2024-02-16T01:10:43.311",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174962,1708045843320,"fUST",-510.99279299,0.00022191,2,"2024-02-16T01:10:43.320",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174964,1708045843330,"fUST",-502.91675101,0.00022191,2,"2024-02-16T01:10:43.330",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174966,1708045843338,"fUST",-2834.08,0.00022191,2,"2024-02-16T01:10:43.338",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174968,1708045843348,"fUST",-1683.66,0.00022191,2,"2024-02-16T01:10:43.348",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174970,1708045843357,"fUST",-292.01398535,0.00022191,2,"2024-02-16T01:10:43.357",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174972,1708045843366,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.366",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174974,1708045843375,"fUST",-1054.9,0.00022191,2,"2024-02-16T01:10:43.375",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174976,1708045843384,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.384",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174978,1708045843393,"fUST",-237.61082891,0.00022191,2,"2024-02-16T01:10:43.393",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174979,1708045843403,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.403",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174982,1708045843414,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.414",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174983,1708045843426,"fUST",-151.0,0.00022191,2,"2024-02-16T01:10:43.426",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174985,1708045843436,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.436",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174987,1708045843445,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.445",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174989,1708045843455,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.455",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174991,1708045843465,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.465",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174993,1708045843474,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.474",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174995,1708045843483,"fUST",-339.19159002,0.00022191,2,"2024-02-16T01:10:43.483",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174997,1708045843492,"fUST",-1658.3,0.00022191,2,"2024-02-16T01:10:43.492",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314174999,1708045843501,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.501",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175001,1708045843510,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.510",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175003,1708045843519,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.519",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175005,1708045843529,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.529",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175007,1708045843538,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.538",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175009,1708045843547,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.547",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175011,1708045843556,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.556",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175013,1708045843565,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.565",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175015,1708045843574,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.574",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175017,1708045843583,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.583",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175019,1708045843592,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.592",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175021,1708045843601,"fUST",-552.62557982,0.00022191,2,"2024-02-16T01:10:43.601",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175023,1708045843613,"fUST",-575.26411866,0.00022191,2,"2024-02-16T01:10:43.613",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175025,1708045843623,"fUST",-790.7,0.00022191,2,"2024-02-16T01:10:43.623",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175027,1708045843632,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.632",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175029,1708045843641,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.641",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175031,1708045843650,"fUST",-1000.0,0.00022191,5,"2024-02-16T01:10:43.650",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175033,1708045843659,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.659",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175035,1708045843672,"fUST",-376.30669762,0.00022191,2,"2024-02-16T01:10:43.672",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175037,1708045843681,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.681",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175039,1708045843690,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.690",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175041,1708045843700,"fUST",-1017.45,0.00022191,2,"2024-02-16T01:10:43.700",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175043,1708045843709,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.709",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175045,1708045843722,"fUST",-1568.5,0.00022191,2,"2024-02-16T01:10:43.722",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175047,1708045843731,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.731",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175049,1708045843740,"fUST",-532.10150668,0.00022191,2,"2024-02-16T01:10:43.740",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175051,1708045843749,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.749",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175053,1708045843758,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.758",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175055,1708045843768,"fUST",-796.8,0.00022191,2,"2024-02-16T01:10:43.768",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175058,1708045843777,"fUST",-151.0,0.00022191,2,"2024-02-16T01:10:43.777",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175060,1708045843786,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.786",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175061,1708045843795,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.795",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175062,1708045843804,"fUST",-601.37,0.00022191,2,"2024-02-16T01:10:43.804",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175063,1708045843814,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.814",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175064,1708045843823,"fUST",-557.04962915,0.00022191,2,"2024-02-16T01:10:43.823",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175065,1708045843831,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.831",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175066,1708045843840,"fUST",-491.43111383,0.00022191,2,"2024-02-16T01:10:43.840",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175067,1708045843849,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.849",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175068,1708045843858,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.858",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175069,1708045843867,"fUST",-893.41,0.00022191,2,"2024-02-16T01:10:43.867",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175070,1708045843877,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.877",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175071,1708045843886,"fUST",-239.15285987,0.00022191,2,"2024-02-16T01:10:43.886",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175072,1708045843894,"fUST",-422.59488046,0.00022191,2,"2024-02-16T01:10:43.894",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175073,1708045843904,"fUST",-720.7,0.00022191,2,"2024-02-16T01:10:43.904",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175074,1708045843913,"fUST",-366.70770571,0.00022191,2,"2024-02-16T01:10:43.913",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175075,1708045843926,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.926",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175076,1708045843936,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.936",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175077,1708045843946,"fUST",-151.0,0.00022191,2,"2024-02-16T01:10:43.946",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175079,1708045843956,"fUST",-151.0,0.00022191,2,"2024-02-16T01:10:43.956",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175081,1708045843968,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.968",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175084,1708045843979,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.979",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175085,1708045843988,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:43.988",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175087,1708045843998,"fUST",-1568.93,0.00022191,2,"2024-02-16T01:10:43.998",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175089,1708045844007,"fUST",-513.49465478,0.00022191,2,"2024-02-16T01:10:44.007",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175091,1708045844017,"fUST",-430.24803241,0.00022191,2,"2024-02-16T01:10:44.017",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175093,1708045844026,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:44.026",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175095,1708045844035,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:44.035",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175097,1708045844046,"fUST",-7803.05,0.00022191,2,"2024-02-16T01:10:44.046",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175099,1708045844055,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:44.055",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175101,1708045844064,"fUST",-589.57474798,0.00022191,2,"2024-02-16T01:10:44.064",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175103,1708045844073,"fUST",-518.16020758,0.00022191,2,"2024-02-16T01:10:44.073",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175105,1708045844082,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:44.082",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175107,1708045844091,"fUST",-9268.25,0.00022191,2,"2024-02-16T01:10:44.091",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175109,1708045844100,"fUST",-212.18676146,0.00022191,2,"2024-02-16T01:10:44.100",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175111,1708045844109,"fUST",-509.93,0.00022191,2,"2024-02-16T01:10:44.109",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175113,1708045844119,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:44.119",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175115,1708045844128,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:44.128",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175117,1708045844137,"fUST",-3312.16,0.00022191,2,"2024-02-16T01:10:44.137",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175119,1708045844146,"fUST",-1031.17,0.00022191,2,"2024-02-16T01:10:44.146",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175121,1708045844155,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:44.155",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175130,1708045844224,"fUST",-728.5,0.00022191,2,"2024-02-16T01:10:44.224",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175132,1708045844233,"fUST",-2598.57,0.00022191,2,"2024-02-16T01:10:44.233",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175134,1708045844243,"fUST",-151.0,0.00022191,2,"2024-02-16T01:10:44.243",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175136,1708045844251,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:44.251",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175138,1708045844261,"fUST",-1516.10309104,0.00022191,2,"2024-02-16T01:10:44.261",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175157,1708045844427,"fUST",-1355.98088867,0.00021913,2,"2024-02-16T01:10:44.427",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175159,1708045844436,"fUST",-289.30690896,0.00022191,2,"2024-02-16T01:10:44.436",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175161,1708045844445,"fUST",-2361.95068123,0.00022191,2,"2024-02-16T01:10:44.445",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175263,1708045846205,"fUST",-5000.0,0.00022186,2,"2024-02-16T01:10:46.205",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175264,1708045846215,"fUST",-884.78931877,0.00022191,2,"2024-02-16T01:10:46.215",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175265,1708045846224,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:46.224",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175266,1708045846234,"fUST",-3066.25,0.00022191,2,"2024-02-16T01:10:46.234",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175267,1708045846244,"fUST",-544.4013891,0.00022191,2,"2024-02-16T01:10:46.244",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175268,1708045846253,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:46.253",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175269,1708045846262,"fUST",-151.0,0.00022191,2,"2024-02-16T01:10:46.262",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175270,1708045846271,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:46.271",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175271,1708045846280,"fUST",-1000.0,0.00022191,2,"2024-02-16T01:10:46.280",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175272,1708045846290,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:46.290",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175273,1708045846300,"fUST",-1613.83,0.00022191,2,"2024-02-16T01:10:46.300",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175274,1708045846309,"fUST",-13488.38,0.00022191,2,"2024-02-16T01:10:46.309",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175275,1708045846319,"fUST",-622.63376285,0.00022191,2,"2024-02-16T01:10:46.319",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175276,1708045846328,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:46.328",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175277,1708045846338,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:46.338",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175279,1708045846348,"fUST",-2457.25,0.00022191,2,"2024-02-16T01:10:46.348",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175281,1708045846357,"fUST",-502.53956151,0.00022191,2,"2024-02-16T01:10:46.357",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175283,1708045846367,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:46.367",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175285,1708045846376,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:46.376",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175287,1708045846385,"fUST",-368.870193,0.00022191,2,"2024-02-16T01:10:46.385",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175289,1708045846394,"fUST",-368.870193,0.00022191,2,"2024-02-16T01:10:46.394",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175291,1708045846404,"fUST",-368.870193,0.00022191,2,"2024-02-16T01:10:46.404",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175293,1708045846413,"fUST",-368.870193,0.00022191,2,"2024-02-16T01:10:46.413",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175295,1708045846424,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:46.424",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175296,1708045846433,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:46.433",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175298,1708045846441,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:46.441",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175300,1708045846450,"fUST",-503.66058879,0.00022191,2,"2024-02-16T01:10:46.450",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175302,1708045846459,"fUST",-1842.61,0.00022191,2,"2024-02-16T01:10:46.459",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175304,1708045846469,"fUST",-1267.88,0.00022191,2,"2024-02-16T01:10:46.469",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175306,1708045846478,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:46.478",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175308,1708045846488,"fUST",-607.71,0.00022191,2,"2024-02-16T01:10:46.488",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175309,1708045846497,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:46.497",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175310,1708045846506,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:46.506",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175311,1708045846515,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:46.515",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175312,1708045846525,"fUST",-285.790575,0.00022191,2,"2024-02-16T01:10:46.525",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175313,1708045846534,"fUST",-285.790575,0.00022191,2,"2024-02-16T01:10:46.534",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175314,1708045846543,"fUST",-15049.85,0.00022191,2,"2024-02-16T01:10:46.543",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175315,1708045846552,"fUST",-285.790575,0.00022191,2,"2024-02-16T01:10:46.552",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175316,1708045846561,"fUST",-285.790575,0.00022191,2,"2024-02-16T01:10:46.561",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175317,1708045846570,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:46.570",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175318,1708045846579,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:46.579",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175319,1708045846588,"fUST",-2838.02,0.00022191,2,"2024-02-16T01:10:46.588",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175320,1708045846597,"fUST",-806.72,0.00022191,2,"2024-02-16T01:10:46.597",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175321,1708045846607,"fUST",-415.01598404,0.00022191,2,"2024-02-16T01:10:46.607",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175322,1708045846616,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:46.616",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175323,1708045846625,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:46.625",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175324,1708045846634,"fUST",-531.7811792,0.00022191,2,"2024-02-16T01:10:46.634",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175325,1708045846644,"fUST",-1207.54,0.00022191,2,"2024-02-16T01:10:46.644",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175326,1708045846653,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:46.653",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175327,1708045846662,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:46.662",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175328,1708045846672,"fUST",-14273.82,0.00022191,2,"2024-02-16T01:10:46.672",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175329,1708045846682,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:46.682",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175330,1708045846691,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:46.691",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175331,1708045846700,"fUST",-511.07894119,0.00022191,2,"2024-02-16T01:10:46.700",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175332,1708045846710,"fUST",-510.52661764,0.00022191,2,"2024-02-16T01:10:46.710",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175333,1708045846719,"fUST",-631.63,0.00022191,2,"2024-02-16T01:10:46.719",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175334,1708045846727,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:46.727",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175335,1708045846736,"fUST",-511.87142877,0.00022191,2,"2024-02-16T01:10:46.736",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175336,1708045846745,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:46.745",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175337,1708045846754,"fUST",-5635.35,0.00022191,2,"2024-02-16T01:10:46.754",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175338,1708045846763,"fUST",-500.0,0.00022191,2,"2024-02-16T01:10:46.763",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175339,1708045846773,"fUST",-16140.30818821,0.00022191,2,"2024-02-16T01:10:46.773",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175340,1708045846787,"fUST",-2736.96712383,0.00022191,2,"2024-02-16T01:10:46.787",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175347,1708046355394,"fUST",10000.0,0.000192,2,"2024-02-16T01:19:15.394",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175349,1708046358927,"fUST",154.98610421,0.00019104,2,"2024-02-16T01:19:18.927",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175350,1708046363637,"fUST",10000.0,0.000192,2,"2024-02-16T01:19:23.637",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175351,1708046371074,"fUST",10000.0,0.000192,2,"2024-02-16T01:19:31.074",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175353,1708046376434,"fUST",10000.0,0.000192,2,"2024-02-16T01:19:36.434",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175354,1708046381925,"fUST",10000.0,0.000192,2,"2024-02-16T01:19:41.925",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175355,1708046387336,"fUST",10000.0,0.000192,2,"2024-02-16T01:19:47.336",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175356,1708046393148,"fUST",10000.0,0.000192,2,"2024-02-16T01:19:53.148",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175357,1708046399357,"fUST",10000.0,0.000192,2,"2024-02-16T01:19:59.357",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175358,1708046406601,"fUST",10000.0,0.000192,2,"2024-02-16T01:20:06.601",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175359,1708046493441,"fUST",-258.17561775,0.0002009,2,"2024-02-16T01:21:33.441",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175362,1708046627248,"fUST",3226.563255,0.00033,120,"2024-02-16T01:23:47.248",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175397,1708047032376,"fUST",-1087.38798145,0.00020091,2,"2024-02-16T01:30:32.376",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175398,1708047032385,"fUST",-427.76053189,0.00020283,2,"2024-02-16T01:30:32.385",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175899,1708047039323,"fUST",-24472.23946811,0.00020283,2,"2024-02-16T01:30:39.323",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175901,1708047039333,"fUST",-328.18281685,0.00020494,2,"2024-02-16T01:30:39.333",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175903,1708047039343,"fUST",-11501.9,0.00020594,3,"2024-02-16T01:30:39.343",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175905,1708047039353,"fUST",-50000.0,0.00020604,2,"2024-02-16T01:30:39.353",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175907,1708047039362,"fUST",-168.684507,0.00020657,2,"2024-02-16T01:30:39.362",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175909,1708047039371,"fUST",-200.0,0.00021015,2,"2024-02-16T01:30:39.371",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175911,1708047039381,"fUST",-200.0,0.00021015,2,"2024-02-16T01:30:39.381",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175913,1708047039390,"fUST",-361.32827266,0.00021715,2,"2024-02-16T01:30:39.390",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175914,1708047039399,"fUST",-1000.0,0.00021715,2,"2024-02-16T01:30:39.399",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175916,1708047039408,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.408",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175919,1708047039418,"fUST",-205.2063546,0.00021716,2,"2024-02-16T01:30:39.418",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175920,1708047039428,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.428",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175922,1708047039437,"fUST",-500.0,0.00021716,2,"2024-02-16T01:30:39.437",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175924,1708047039446,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.446",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175926,1708047039455,"fUST",-500.0,0.00021716,2,"2024-02-16T01:30:39.455",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175928,1708047039464,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.464",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175930,1708047039473,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.473",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175932,1708047039482,"fUST",-500.0,0.00021716,2,"2024-02-16T01:30:39.482",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175934,1708047039491,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.491",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175936,1708047039500,"fUST",-500.0,0.00021716,2,"2024-02-16T01:30:39.500",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175938,1708047039509,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.509",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175940,1708047039518,"fUST",-500.0,0.00021716,2,"2024-02-16T01:30:39.518",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175942,1708047039527,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.527",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175944,1708047039536,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.536",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175946,1708047039546,"fUST",-500.0,0.00021716,2,"2024-02-16T01:30:39.546",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175948,1708047039555,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.555",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175950,1708047039565,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.565",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175951,1708047039574,"fUST",-500.0,0.00021716,2,"2024-02-16T01:30:39.574",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175952,1708047039584,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.584",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175953,1708047039593,"fUST",-500.0,0.00021716,2,"2024-02-16T01:30:39.593",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175954,1708047039603,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.603",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175955,1708047039612,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.612",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175956,1708047039621,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.621",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175957,1708047039630,"fUST",-279.4518902,0.00021716,2,"2024-02-16T01:30:39.630",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175958,1708047039641,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.641",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175959,1708047039651,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.651",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175960,1708047039660,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.660",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175961,1708047039670,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.670",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175962,1708047039680,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.680",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175963,1708047039690,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.690",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175964,1708047039699,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.699",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175965,1708047039710,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.710",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175967,1708047039719,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.719",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175969,1708047039728,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.728",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175971,1708047039738,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.738",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175973,1708047039747,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.747",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175975,1708047039757,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.757",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175977,1708047039766,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.766",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175979,1708047039775,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.775",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175981,1708047039784,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.784",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175983,1708047039793,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.793",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175985,1708047039802,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.802",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175987,1708047039811,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.811",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175989,1708047039820,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.820",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175991,1708047039829,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.829",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175993,1708047039838,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.838",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175995,1708047039847,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.847",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175997,1708047039856,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.856",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314175999,1708047039865,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.865",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176001,1708047039874,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.874",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176003,1708047039884,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.884",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176005,1708047039893,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.893",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176007,1708047039903,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.903",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176009,1708047039913,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.913",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176011,1708047039922,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.922",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176014,1708047039932,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.932",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176016,1708047039941,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.941",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176018,1708047039951,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.951",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176020,1708047039959,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.959",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176022,1708047039968,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.968",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176024,1708047039977,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.977",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176026,1708047039986,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.986",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176028,1708047039996,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:39.996",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176030,1708047040005,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:40.005",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176032,1708047040014,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:40.014",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176034,1708047040023,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:40.023",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176036,1708047040032,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:40.032",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176038,1708047040041,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:40.041",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176040,1708047040050,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:40.050",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176041,1708047040060,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:40.060",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176044,1708047040070,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:40.070",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176046,1708047040079,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:40.079",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176048,1708047040088,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:40.088",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176049,1708047040098,"fUST",-1394.85692027,0.00021716,2,"2024-02-16T01:30:40.098",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176051,1708047040107,"fUST",-1364.53394374,0.00021716,2,"2024-02-16T01:30:40.107",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176053,1708047040116,"fUST",-1364.53394374,0.00021716,2,"2024-02-16T01:30:40.116",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176055,1708047040125,"fUST",-1364.53394374,0.00021716,2,"2024-02-16T01:30:40.125",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176057,1708047040134,"fUST",-1364.53394374,0.00021716,2,"2024-02-16T01:30:40.134",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176059,1708047040143,"fUST",-1364.53394374,0.00021716,2,"2024-02-16T01:30:40.143",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176061,1708047040152,"fUST",-1364.53394374,0.00021716,2,"2024-02-16T01:30:40.152",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176063,1708047040161,"fUST",-1364.53394374,0.00021716,2,"2024-02-16T01:30:40.161",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176065,1708047040170,"fUST",-1364.53394374,0.00021716,2,"2024-02-16T01:30:40.170",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176067,1708047040179,"fUST",-1364.53394374,0.00021716,2,"2024-02-16T01:30:40.179",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176069,1708047040188,"fUST",-1364.53394374,0.00021716,2,"2024-02-16T01:30:40.188",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176071,1708047040197,"fUST",-1364.53394374,0.00021716,2,"2024-02-16T01:30:40.197",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176073,1708047040206,"fUST",-1364.53394374,0.00021716,2,"2024-02-16T01:30:40.206",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176075,1708047040216,"fUST",-1364.53394374,0.00021716,2,"2024-02-16T01:30:40.216",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176078,1708047040225,"fUST",-1364.53394374,0.00021716,2,"2024-02-16T01:30:40.225",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176079,1708047040234,"fUST",-1364.53394374,0.00021716,2,"2024-02-16T01:30:40.234",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176082,1708047040243,"fUST",-1364.53394374,0.00021716,2,"2024-02-16T01:30:40.243",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176084,1708047040253,"fUST",-1364.53394374,0.00021716,2,"2024-02-16T01:30:40.253",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176085,1708047040262,"fUST",-1364.53394374,0.00021716,2,"2024-02-16T01:30:40.262",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176096,1708047040348,"fUST",-1364.53394374,0.00021716,2,"2024-02-16T01:30:40.348",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176098,1708047040356,"fUST",-1364.53394374,0.00021716,2,"2024-02-16T01:30:40.356",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176100,1708047040365,"fUST",-1364.53394374,0.00021716,2,"2024-02-16T01:30:40.365",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176102,1708047040375,"fUST",-1364.53394374,0.00021716,2,"2024-02-16T01:30:40.375",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176104,1708047040385,"fUST",-1364.53394374,0.00021716,2,"2024-02-16T01:30:40.385",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176106,1708047040394,"fUST",-276000.0,0.00021717,2,"2024-02-16T01:30:40.394",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176108,1708047040402,"fUST",-361.32827265,0.00021741,2,"2024-02-16T01:30:40.402",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176110,1708047040411,"fUST",-361.32827265,0.00021766,2,"2024-02-16T01:30:40.411",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176112,1708047040420,"fUST",-361.32827265,0.00021792,2,"2024-02-16T01:30:40.420",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176114,1708047040431,"fUST",-20775.97657582,0.00021817,2,"2024-02-16T01:30:40.431",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176116,1708047040440,"fUST",-361.32827265,0.00021817,2,"2024-02-16T01:30:40.440",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176118,1708047040448,"fUST",-3623.20039356,0.00021817,2,"2024-02-16T01:30:40.448",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176120,1708047040457,"fUST",-1000.0,0.00021852,2,"2024-02-16T01:30:40.457",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176122,1708047040467,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.467",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176124,1708047040476,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.476",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176126,1708047040485,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.485",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176128,1708047040494,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.494",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176129,1708047040503,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.503",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176131,1708047040512,"fUST",-519.75741861,0.00021917,2,"2024-02-16T01:30:40.512",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176133,1708047040522,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.522",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176135,1708047040531,"fUST",-396.51386456,0.00021917,2,"2024-02-16T01:30:40.531",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176137,1708047040540,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.540",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176139,1708047040549,"fUST",-502.92013251,0.00021917,2,"2024-02-16T01:30:40.549",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176141,1708047040557,"fUST",-513.69969427,0.00021917,2,"2024-02-16T01:30:40.557",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176143,1708047040566,"fUST",-502.55865768,0.00021917,2,"2024-02-16T01:30:40.566",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176145,1708047040575,"fUST",-501.42535822,0.00021917,2,"2024-02-16T01:30:40.575",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176147,1708047040584,"fUST",-501.42662856,0.00021917,2,"2024-02-16T01:30:40.584",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176149,1708047040593,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.593",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176151,1708047040602,"fUST",-1097.73,0.00021917,2,"2024-02-16T01:30:40.602",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176153,1708047040611,"fUST",-450.210329,0.00021917,2,"2024-02-16T01:30:40.611",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176155,1708047040620,"fUST",-263.2000811,0.00021917,2,"2024-02-16T01:30:40.620",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176157,1708047040629,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.629",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176159,1708047040638,"fUST",-501.40113496,0.00021917,2,"2024-02-16T01:30:40.638",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176161,1708047040647,"fUST",-501.3550161,0.00021917,2,"2024-02-16T01:30:40.647",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176163,1708047040657,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.657",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176165,1708047040667,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.667",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176169,1708047040676,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.676",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176172,1708047040687,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.687",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176174,1708047040695,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.695",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176176,1708047040705,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.705",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176178,1708047040714,"fUST",-501.88432588,0.00021917,2,"2024-02-16T01:30:40.714",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176180,1708047040723,"fUST",-501.6565665,0.00021917,2,"2024-02-16T01:30:40.723",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176181,1708047040732,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.732",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176183,1708047040741,"fUST",-602.81264885,0.00021917,2,"2024-02-16T01:30:40.741",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176185,1708047040750,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.750",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176187,1708047040759,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.759",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176189,1708047040768,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.768",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176191,1708047040777,"fUST",-504.85188305,0.00021917,2,"2024-02-16T01:30:40.777",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176194,1708047040787,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.787",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176196,1708047040796,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.796",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176197,1708047040805,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.805",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176199,1708047040814,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.814",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176201,1708047040824,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.824",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176203,1708047040833,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.833",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176206,1708047040842,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.842",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176208,1708047040852,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.852",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176210,1708047040861,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.861",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176211,1708047040870,"fUST",-1067.9,0.00021917,2,"2024-02-16T01:30:40.870",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176214,1708047040880,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.880",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176216,1708047040889,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.889",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176218,1708047040899,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.899",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176220,1708047040909,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.909",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176222,1708047040918,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.918",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176224,1708047040927,"fUST",-460.0,0.00021917,2,"2024-02-16T01:30:40.927",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176225,1708047040937,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.937",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176228,1708047040946,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.946",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176230,1708047040955,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.955",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176232,1708047040965,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.965",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176233,1708047040974,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.974",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176235,1708047040982,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.982",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176237,1708047040992,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:40.992",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176239,1708047041001,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.001",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176240,1708047041010,"fUST",-530.95094477,0.00021917,2,"2024-02-16T01:30:41.010",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176242,1708047041019,"fUST",-506.95127322,0.00021917,2,"2024-02-16T01:30:41.019",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176244,1708047041028,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.028",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176245,1708047041036,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.036",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176247,1708047041045,"fUST",-514.91981209,0.00021917,2,"2024-02-16T01:30:41.045",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176249,1708047041054,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.054",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176251,1708047041063,"fUST",-1683.66,0.00021917,2,"2024-02-16T01:30:41.063",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176252,1708047041072,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.072",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176254,1708047041080,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.080",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176256,1708047041089,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.089",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176258,1708047041098,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.098",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176259,1708047041107,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.107",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176261,1708047041116,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.116",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176263,1708047041125,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.125",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176265,1708047041134,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.134",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176266,1708047041142,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.142",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176268,1708047041151,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.151",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176270,1708047041160,"fUST",-511.35561246,0.00021917,2,"2024-02-16T01:30:41.160",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176272,1708047041169,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.169",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176274,1708047041180,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.180",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176276,1708047041188,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.188",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176277,1708047041197,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.197",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176279,1708047041206,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.206",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176281,1708047041215,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.215",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176283,1708047041224,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.224",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176284,1708047041233,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.233",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176286,1708047041241,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.241",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176288,1708047041250,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.250",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176290,1708047041259,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.259",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176292,1708047041268,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.268",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176293,1708047041277,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.277",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176295,1708047041287,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.287",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176297,1708047041296,"fUST",-195.99445327,0.00021917,2,"2024-02-16T01:30:41.296",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176298,1708047041307,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.307",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176300,1708047041316,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.316",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176302,1708047041326,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.326",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176303,1708047041335,"fUST",-504.03989668,0.00021917,2,"2024-02-16T01:30:41.335",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176305,1708047041345,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.345",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176307,1708047041354,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.354",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176309,1708047041362,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.362",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176311,1708047041371,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.371",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176312,1708047041381,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.381",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176314,1708047041391,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.391",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176316,1708047041399,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.399",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176317,1708047041408,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.408",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176319,1708047041417,"fUST",-347.51683518,0.00021917,2,"2024-02-16T01:30:41.417",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176321,1708047041426,"fUST",-553.86325545,0.00021917,2,"2024-02-16T01:30:41.426",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176323,1708047041437,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.437",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176324,1708047041446,"fUST",-1740.53,0.00021917,2,"2024-02-16T01:30:41.446",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176326,1708047041454,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.454",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176328,1708047041464,"fUST",-501.56566972,0.00021917,2,"2024-02-16T01:30:41.464",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176330,1708047041472,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.472",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176332,1708047041482,"fUST",-728.5,0.00021917,2,"2024-02-16T01:30:41.482",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176334,1708047041491,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.491",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176335,1708047041500,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.500",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176337,1708047041509,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.509",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176339,1708047041518,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.518",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176341,1708047041526,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.526",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176342,1708047041536,"fUST",-393.93306636,0.00021917,2,"2024-02-16T01:30:41.536",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176344,1708047041545,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.545",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176346,1708047041554,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.554",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176348,1708047041563,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.563",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176350,1708047041573,"fUST",-582.68564277,0.00021917,2,"2024-02-16T01:30:41.573",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176352,1708047041582,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.582",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176354,1708047041591,"fUST",-516.94149683,0.00021917,2,"2024-02-16T01:30:41.591",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176356,1708047041600,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.600",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176357,1708047041609,"fUST",-638.34637956,0.00021917,2,"2024-02-16T01:30:41.609",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176359,1708047041619,"fUST",-506.44463582,0.00021917,2,"2024-02-16T01:30:41.619",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176361,1708047041629,"fUST",-404.84073199,0.00021917,2,"2024-02-16T01:30:41.629",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176363,1708047041638,"fUST",-829.91,0.00021917,2,"2024-02-16T01:30:41.638",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176365,1708047041648,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.648",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176367,1708047041657,"fUST",-582.39,0.00021917,2,"2024-02-16T01:30:41.657",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176369,1708047041666,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.666",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176371,1708047041675,"fUST",-1000.0,0.00021917,5,"2024-02-16T01:30:41.675",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176372,1708047041686,"fUST",-512.11252895,0.00021917,2,"2024-02-16T01:30:41.686",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176374,1708047041695,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.695",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176376,1708047041705,"fUST",-557.13823248,0.00021917,2,"2024-02-16T01:30:41.705",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176378,1708047041714,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.714",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176380,1708047041723,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.723",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176388,1708047041797,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.797",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176390,1708047041806,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.806",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176391,1708047041815,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.815",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176393,1708047041825,"fUST",-507.50151569,0.00021917,2,"2024-02-16T01:30:41.825",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176395,1708047041834,"fUST",-507.21096205,0.00021917,2,"2024-02-16T01:30:41.834",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176397,1708047041842,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.842",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176399,1708047041851,"fUST",-437.52618809,0.00021917,2,"2024-02-16T01:30:41.851",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176401,1708047041860,"fUST",-511.75666933,0.00021917,2,"2024-02-16T01:30:41.860",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176402,1708047041869,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.869",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176404,1708047041878,"fUST",-260.37284919,0.00021917,2,"2024-02-16T01:30:41.878",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176406,1708047041887,"fUST",-328.32247603,0.00021917,2,"2024-02-16T01:30:41.887",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176408,1708047041896,"fUST",-504.12580923,0.00021917,2,"2024-02-16T01:30:41.896",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176410,1708047041905,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.905",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176412,1708047041914,"fUST",-605.31,0.00021917,2,"2024-02-16T01:30:41.914",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176413,1708047041922,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.922",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176415,1708047041933,"fUST",-1646.28,0.00021917,2,"2024-02-16T01:30:41.933",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176417,1708047041942,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.942",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176419,1708047041951,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.951",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176421,1708047041960,"fUST",-506.84728892,0.00021917,2,"2024-02-16T01:30:41.960",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176423,1708047041969,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:41.969",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176425,1708047041978,"fUST",-836.31,0.00021917,2,"2024-02-16T01:30:41.978",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176426,1708047041987,"fUST",-501.76829055,0.00021917,2,"2024-02-16T01:30:41.987",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176428,1708047041996,"fUST",-516.26871262,0.00021917,2,"2024-02-16T01:30:41.996",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176430,1708047042005,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.005",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176432,1708047042014,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.014",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176434,1708047042023,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.023",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176436,1708047042033,"fUST",-385.67452166,0.00021917,2,"2024-02-16T01:30:42.033",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176437,1708047042042,"fUST",-516.39323085,0.00021917,2,"2024-02-16T01:30:42.042",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176439,1708047042051,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.051",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176441,1708047042060,"fUST",-510.68739051,0.00021917,2,"2024-02-16T01:30:42.060",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176443,1708047042069,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.069",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176445,1708047042082,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.082",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176447,1708047042090,"fUST",-631.19,0.00021917,2,"2024-02-16T01:30:42.090",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176449,1708047042099,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.099",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176451,1708047042108,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.108",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176453,1708047042118,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.118",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176454,1708047042128,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.128",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176456,1708047042137,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.137",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176458,1708047042147,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.147",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176460,1708047042156,"fUST",-598.2,0.00021917,2,"2024-02-16T01:30:42.156",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176462,1708047042165,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.165",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176464,1708047042175,"fUST",-413.84859756,0.00021917,2,"2024-02-16T01:30:42.175",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176466,1708047042185,"fUST",-596.22880641,0.00021917,2,"2024-02-16T01:30:42.185",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176467,1708047042194,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.194",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176469,1708047042203,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.203",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176471,1708047042211,"fUST",-506.57653874,0.00021917,2,"2024-02-16T01:30:42.211",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176473,1708047042220,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.220",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176475,1708047042229,"fUST",-567.84500468,0.00021917,2,"2024-02-16T01:30:42.229",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176476,1708047042238,"fUST",-507.59,0.00021917,2,"2024-02-16T01:30:42.238",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176478,1708047042247,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.247",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176480,1708047042256,"fUST",-505.61326552,0.00021917,2,"2024-02-16T01:30:42.256",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176482,1708047042265,"fUST",-583.42,0.00021917,2,"2024-02-16T01:30:42.265",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176484,1708047042274,"fUST",-937.71,0.00021917,2,"2024-02-16T01:30:42.274",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176486,1708047042283,"fUST",-495.88183261,0.00021917,2,"2024-02-16T01:30:42.283",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176487,1708047042296,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.296",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176489,1708047042305,"fUST",-608.33,0.00021917,2,"2024-02-16T01:30:42.305",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176491,1708047042314,"fUST",-266.15669203,0.00021917,2,"2024-02-16T01:30:42.314",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176493,1708047042323,"fUST",-756.44,0.00021917,2,"2024-02-16T01:30:42.323",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176495,1708047042333,"fUST",-519.17079685,0.00021917,2,"2024-02-16T01:30:42.333",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176496,1708047042342,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.342",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176498,1708047042351,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.351",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176500,1708047042361,"fUST",-397.46061973,0.00021917,2,"2024-02-16T01:30:42.361",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176502,1708047042372,"fUST",-535.87278273,0.00021917,2,"2024-02-16T01:30:42.372",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176504,1708047042382,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.382",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176506,1708047042391,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.391",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176508,1708047042400,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.400",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176510,1708047042410,"fUST",-158.51638676,0.00021917,2,"2024-02-16T01:30:42.410",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176512,1708047042419,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.419",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176514,1708047042429,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.429",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176516,1708047042439,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.439",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176518,1708047042448,"fUST",-502.92808677,0.00021917,2,"2024-02-16T01:30:42.448",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176520,1708047042458,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.458",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176523,1708047042468,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.468",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176524,1708047042477,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.477",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176526,1708047042487,"fUST",-534.26,0.00021917,2,"2024-02-16T01:30:42.487",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176528,1708047042496,"fUST",-511.04327284,0.00021917,2,"2024-02-16T01:30:42.496",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176530,1708047042505,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.505",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176531,1708047042515,"fUST",-502.66022835,0.00021917,2,"2024-02-16T01:30:42.515",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176532,1708047042524,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.524",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176533,1708047042534,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.534",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176534,1708047042543,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.543",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176535,1708047042553,"fUST",-503.69014299,0.00021917,2,"2024-02-16T01:30:42.553",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176536,1708047042562,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.562",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176537,1708047042571,"fUST",-604.93952717,0.00021917,2,"2024-02-16T01:30:42.571",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176538,1708047042579,"fUST",-544.3,0.00021917,2,"2024-02-16T01:30:42.579",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176539,1708047042588,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.588",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176540,1708047042597,"fUST",-9718.62,0.00021917,2,"2024-02-16T01:30:42.597",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176541,1708047042606,"fUST",-168.47470284,0.00021917,2,"2024-02-16T01:30:42.606",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176542,1708047042615,"fUST",-583.6952767,0.00021917,2,"2024-02-16T01:30:42.615",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176543,1708047042624,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.624",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176544,1708047042632,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.632",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176545,1708047042643,"fUST",-3087.18,0.00021917,2,"2024-02-16T01:30:42.643",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176546,1708047042652,"fUST",-470.3612371,0.00021917,2,"2024-02-16T01:30:42.652",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176547,1708047042661,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.661",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176548,1708047042670,"fUST",-502.00753145,0.00021917,2,"2024-02-16T01:30:42.670",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176549,1708047042679,"fUST",-3472.45,0.00021917,2,"2024-02-16T01:30:42.679",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176550,1708047042688,"fUST",-1081.27,0.00021917,2,"2024-02-16T01:30:42.688",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176551,1708047042697,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.697",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176552,1708047042706,"fUST",-2725.16,0.00021917,2,"2024-02-16T01:30:42.706",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176553,1708047042715,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.715",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176555,1708047042724,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.724",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176557,1708047042734,"fUST",-3269.33,0.00021917,2,"2024-02-16T01:30:42.734",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176559,1708047042743,"fUST",-208.6232261,0.00021917,2,"2024-02-16T01:30:42.743",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176561,1708047042752,"fUST",-151.0,0.00021917,2,"2024-02-16T01:30:42.752",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176563,1708047042761,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.761",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176565,1708047042770,"fUST",-520.94030356,0.00021917,2,"2024-02-16T01:30:42.770",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176567,1708047042780,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.780",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176569,1708047042789,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.789",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176571,1708047042798,"fUST",-1878.99,0.00021917,2,"2024-02-16T01:30:42.798",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176573,1708047042807,"fUST",-1000.0,0.00021917,2,"2024-02-16T01:30:42.807",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176575,1708047042816,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.816",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176578,1708047042825,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.825",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176581,1708047042834,"fUST",-1626.61,0.00021917,2,"2024-02-16T01:30:42.834",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176583,1708047042844,"fUST",-151.0,0.00021917,2,"2024-02-16T01:30:42.844",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176586,1708047042853,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.853",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176588,1708047042862,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.862",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176590,1708047042871,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.871",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176592,1708047042881,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.881",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176594,1708047042890,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.890",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176597,1708047042899,"fUST",-13536.89,0.00021917,2,"2024-02-16T01:30:42.899",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176599,1708047042910,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.910",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176601,1708047042919,"fUST",-1853.24,0.00021917,2,"2024-02-16T01:30:42.919",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176603,1708047042929,"fUST",-336.486179,0.00021917,2,"2024-02-16T01:30:42.929",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176606,1708047042941,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.941",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176607,1708047042952,"fUST",-1275.19,0.00021917,2,"2024-02-16T01:30:42.952",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176609,1708047042962,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.962",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176611,1708047042972,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:42.972",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176614,1708047042992,"fUST",-336.486179,0.00021917,2,"2024-02-16T01:30:42.992",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176617,1708047043003,"fUST",-1232.15,0.00021917,2,"2024-02-16T01:30:43.003",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176619,1708047043013,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:43.013",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176621,1708047043023,"fUST",-803.79,0.00021917,2,"2024-02-16T01:30:43.023",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176623,1708047043032,"fUST",-2471.41,0.00021917,2,"2024-02-16T01:30:43.032",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176625,1708047043042,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:43.042",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176627,1708047043051,"fUST",-543.30693965,0.00021917,2,"2024-02-16T01:30:43.051",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176629,1708047043061,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:43.061",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176631,1708047043070,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:43.070",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176634,1708047043080,"fUST",-2854.38,0.00021917,2,"2024-02-16T01:30:43.080",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176636,1708047043089,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:43.089",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176637,1708047043099,"fUST",-264.356282,0.00021917,2,"2024-02-16T01:30:43.099",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176646,1708047043168,"fUST",-547.39344744,0.00021917,2,"2024-02-16T01:30:43.168",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176648,1708047043178,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:43.178",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176650,1708047043190,"fUST",-264.356282,0.00021917,2,"2024-02-16T01:30:43.190",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176652,1708047043200,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:43.200",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176654,1708047043209,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:43.209",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176656,1708047043219,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:43.219",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176658,1708047043228,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:43.228",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176660,1708047043237,"fUST",-375.44487099,0.00021917,2,"2024-02-16T01:30:43.237",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176663,1708047043247,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:43.247",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176664,1708047043256,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:43.256",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176667,1708047043266,"fUST",-15136.6,0.00021917,2,"2024-02-16T01:30:43.266",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176669,1708047043276,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:43.276",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176671,1708047043285,"fUST",-1211.68,0.00021917,2,"2024-02-16T01:30:43.285",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176673,1708047043293,"fUST",-509.43438541,0.00021917,2,"2024-02-16T01:30:43.293",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176674,1708047043304,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:43.304",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176676,1708047043314,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:43.314",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176679,1708047043324,"fUST",-811.37,0.00021917,2,"2024-02-16T01:30:43.324",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176681,1708047043333,"fUST",-611.66329015,0.00021917,2,"2024-02-16T01:30:43.333",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176683,1708047043342,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:43.342",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176685,1708047043351,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:43.351",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176687,1708047043360,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:43.360",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176689,1708047043369,"fUST",-500.0,0.00021917,2,"2024-02-16T01:30:43.369",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176690,1708047043378,"fUST",-796.71,0.00021917,2,"2024-02-16T01:30:43.378",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176692,1708047043387,"fUST",-796.71,0.00021917,2,"2024-02-16T01:30:43.387",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176694,1708047043396,"fUST",-796.71,0.00021917,2,"2024-02-16T01:30:43.396",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176696,1708047043405,"fUST",-796.71,0.00021917,2,"2024-02-16T01:30:43.405",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176698,1708047043415,"fUST",-796.71,0.00021917,2,"2024-02-16T01:30:43.415",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176700,1708047043423,"fUST",-796.71,0.00021917,2,"2024-02-16T01:30:43.423",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176702,1708047043434,"fUST",-796.71,0.00021917,2,"2024-02-16T01:30:43.434",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176705,1708047043443,"fUST",-796.71,0.00021917,2,"2024-02-16T01:30:43.443",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176707,1708047043452,"fUST",-796.71,0.00021917,2,"2024-02-16T01:30:43.452",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176709,1708047043461,"fUST",-796.71,0.00021917,2,"2024-02-16T01:30:43.461",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176711,1708047043471,"fUST",-796.71,0.00021917,2,"2024-02-16T01:30:43.471",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176713,1708047043479,"fUST",-796.71,0.00021917,2,"2024-02-16T01:30:43.479",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176715,1708047043488,"fUST",-796.71,0.00021917,2,"2024-02-16T01:30:43.488",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176717,1708047043498,"fUST",-796.71,0.00021917,2,"2024-02-16T01:30:43.498",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176719,1708047043507,"fUST",-796.71,0.00021917,2,"2024-02-16T01:30:43.507",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176721,1708047043515,"fUST",-796.71,0.00021917,2,"2024-02-16T01:30:43.515",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176723,1708047043525,"fUST",-12504.39302814,0.00021917,2,"2024-02-16T01:30:43.525",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314176749,1708047043766,"fUST",-3129.96513557,0.00020594,3,"2024-02-16T01:30:43.766",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314178941,1708047065835,"fUST",197.4925157,0.00027397,120,"2024-02-16T01:31:05.835",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314179081,1708047157807,"fUST",568.57438225,0.00019817,2,"2024-02-16T01:32:37.807",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314179082,1708047201510,"fUST",650.0,0.00033,120,"2024-02-16T01:33:21.510",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314179126,1708048232560,"fUST",-155.13807288,0.00019569,2,"2024-02-16T01:50:32.560",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314179128,1708048232569,"fUST",-525.6627545,0.0001957,2,"2024-02-16T01:50:32.569",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314179130,1708048232578,"fUST",-15428.1529434,0.0001963,2,"2024-02-16T01:50:32.578",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314179132,1708048232588,"fUST",-1161.94385726,0.00019817,2,"2024-02-16T01:50:32.588",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314179134,1708048232597,"fUST",-200.0,0.00020022,2,"2024-02-16T01:50:32.597",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314179136,1708048232606,"fUST",-200.0,0.00020022,2,"2024-02-16T01:50:32.606",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314179138,1708048232615,"fUST",-155.62188295,0.00020494,2,"2024-02-16T01:50:32.615",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314179140,1708048232624,"fUST",-425.43619656,0.00020501,2,"2024-02-16T01:50:32.624",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314179142,1708048232633,"fUST",-9368.65,0.00020591,3,"2024-02-16T01:50:32.633",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314179144,1708048232643,"fUST",-35880.93675621,0.00020601,2,"2024-02-16T01:50:32.643",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314179243,1708048238625,"fUST",-7807.21,0.00020591,3,"2024-02-16T01:50:38.625",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314179245,1708048238637,"fUST",-163.48188357,0.00020601,2,"2024-02-16T01:50:38.637",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314179557,1708048241813,"fUST",-2982.41918953,0.00020601,2,"2024-02-16T01:50:41.813",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314179676,1708048246617,"fUST",-10973.16217069,0.00020601,2,"2024-02-16T01:50:46.617",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314179677,1708048246626,"fUST",-44138.12593785,0.00020601,2,"2024-02-16T01:50:46.626",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314179706,1708048360640,"fUST",1197.13528825,0.000189,2,"2024-02-16T01:52:40.640",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314179725,1708048468963,"fUST",156.8288895,0.0003013,120,"2024-02-16T01:54:28.963",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314179744,1708048819024,"fUST",650.0,0.000303,120,"2024-02-16T02:00:19.024",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314179751,1708048837227,"fUST",326.20219148,0.000303,120,"2024-02-16T02:00:37.227",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314179757,1708048934222,"fUST",-13015.298819,0.00019429,2,"2024-02-16T02:02:14.222",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314179758,1708048934245,"fUST",-169.0575775,0.00019458,2,"2024-02-16T02:02:14.245",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314179759,1708048934267,"fUST",-367.539134,0.00019547,2,"2024-02-16T02:02:14.267",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314179760,1708048934289,"fUST",-200.0,0.00019817,2,"2024-02-16T02:02:14.289",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314179761,1708048934314,"fUST",-200.0,0.00019817,2,"2024-02-16T02:02:14.314",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314179762,1708048934337,"fUST",-8569.091518,0.00019837,2,"2024-02-16T02:02:14.337",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314179763,1708048934360,"fUST",-24900.0,0.00020131,2,"2024-02-16T02:02:14.360",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314179764,1708048934383,"fUST",-2579.0129515,0.00020591,3,"2024-02-16T02:02:14.383",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314179765,1708048961820,"fUST",1195.51853028,0.000189,2,"2024-02-16T02:02:41.820",0.00043435,30.94,0.7097450143057336,195299452.59027943]
[314179820,1708049431726,"fUST",-24900.0,0.0001991,2,"2024-02-16T02:10:31.726",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314179821,1708049431736,"fUST",-183.769567,0.00020088,2,"2024-02-16T02:10:31.736",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314179822,1708049431748,"fUST",-173.064332,0.00020115,2,"2024-02-16T02:10:31.748",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314179824,1708049431756,"fUST",-11341.01,0.00020591,3,"2024-02-16T02:10:31.756",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314179826,1708049431765,"fUST",-153.0,0.000206,2,"2024-02-16T02:10:31.765",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314179828,1708049431774,"fUST",-153.0,0.000206,2,"2024-02-16T02:10:31.774",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314179830,1708049431784,"fUST",-153.0,0.000206,2,"2024-02-16T02:10:31.784",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314179832,1708049431793,"fUST",-153.0,0.000206,2,"2024-02-16T02:10:31.793",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314179835,1708049431803,"fUST",-5861.87406215,0.00020601,2,"2024-02-16T02:10:31.803",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314179838,1708049431812,"fUST",-50000.0,0.00020601,2,"2024-02-16T02:10:31.812",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314179841,1708049431822,"fUST",-153.0,0.000207,2,"2024-02-16T02:10:31.822",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314179844,1708049431832,"fUST",-200.230317,0.000207,2,"2024-02-16T02:10:31.832",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314179846,1708049431841,"fUST",-5351.91165209,0.00021,2,"2024-02-16T02:10:31.841",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314179848,1708049431850,"fUST",-153.0,0.00021,2,"2024-02-16T02:10:31.850",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314179850,1708049431859,"fUST",-153.0,0.00021,2,"2024-02-16T02:10:31.859",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314179852,1708049431869,"fUST",-200.0,0.00021012,2,"2024-02-16T02:10:31.869",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314179854,1708049431878,"fUST",-200.0,0.00021012,2,"2024-02-16T02:10:31.878",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314179856,1708049431887,"fUST",-463.01695616,0.00021028,2,"2024-02-16T02:10:31.887",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314179858,1708049431899,"fUST",-534.80478564,0.00021028,2,"2024-02-16T02:10:31.899",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180032,1708049437884,"fUST",-9450.84,0.00020591,3,"2024-02-16T02:10:37.884",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180033,1708049437895,"fUST",-144.99161782,0.00021028,2,"2024-02-16T02:10:37.895",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180034,1708049437904,"fUST",-322.31713503,0.00021078,2,"2024-02-16T02:10:37.904",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180035,1708049437913,"fUST",-50000.0,0.00021147,2,"2024-02-16T02:10:37.913",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180036,1708049437922,"fUST",-200.230317,0.00021178,2,"2024-02-16T02:10:37.922",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180037,1708049437931,"fUST",-372.9813494,0.00021178,2,"2024-02-16T02:10:37.931",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180038,1708049437940,"fUST",-154.6863695,0.000212,2,"2024-02-16T02:10:37.940",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180039,1708049437949,"fUST",-164.4396204,0.000212,2,"2024-02-16T02:10:37.949",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180046,1708049438043,"fUST",-153.0,0.000212,2,"2024-02-16T02:10:38.043",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180048,1708049438053,"fUST",-153.0,0.000212,2,"2024-02-16T02:10:38.053",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180050,1708049438062,"fUST",-337.7331443,0.000212,2,"2024-02-16T02:10:38.062",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180052,1708049438071,"fUST",-322.317135,0.00021303,2,"2024-02-16T02:10:38.071",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180054,1708049438080,"fUST",-322.317135,0.00021528,2,"2024-02-16T02:10:38.080",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180056,1708049438090,"fUST",-3000.0,0.000216,2,"2024-02-16T02:10:38.090",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180058,1708049438099,"fUST",-322.317135,0.00021752,2,"2024-02-16T02:10:38.099",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180060,1708049438109,"fUST",-17495.25662718,0.00021816,2,"2024-02-16T02:10:38.109",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180062,1708049438118,"fUST",-20921.20296571,0.00021817,2,"2024-02-16T02:10:38.118",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180064,1708049438127,"fUST",-3624.20125791,0.00021817,2,"2024-02-16T02:10:38.127",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180066,1708049438136,"fUST",-328.0,0.00021888,2,"2024-02-16T02:10:38.136",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180068,1708049438145,"fUST",-164.77923104,0.00021915,2,"2024-02-16T02:10:38.145",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180070,1708049438154,"fUST",-11596.95244183,0.00021915,2,"2024-02-16T02:10:38.154",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180072,1708049438163,"fUST",-1000.0,0.00021915,2,"2024-02-16T02:10:38.163",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180074,1708049438172,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.172",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180076,1708049438181,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.181",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180078,1708049438190,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.190",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180080,1708049438199,"fUST",-590.09045092,0.00021916,2,"2024-02-16T02:10:38.199",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180082,1708049438208,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.208",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180084,1708049438217,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.217",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180086,1708049438227,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.227",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180088,1708049438236,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.236",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180090,1708049438246,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.246",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180092,1708049438255,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.255",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180093,1708049438265,"fUST",-201.60633876,0.00021916,2,"2024-02-16T02:10:38.265",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180095,1708049438274,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.274",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180097,1708049438283,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.283",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180099,1708049438293,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.293",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180101,1708049438302,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.302",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180103,1708049438311,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.311",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180106,1708049438321,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.321",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180108,1708049438330,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.330",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180109,1708049438339,"fUST",-295.76726311,0.00021916,2,"2024-02-16T02:10:38.339",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180111,1708049438349,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.349",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180114,1708049438358,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.358",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180115,1708049438367,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.367",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180117,1708049438377,"fUST",-405.14294905,0.00021916,2,"2024-02-16T02:10:38.377",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180119,1708049438386,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.386",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180122,1708049438396,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.396",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180123,1708049438404,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.404",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180125,1708049438413,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.413",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180127,1708049438423,"fUST",-384.24827621,0.00021916,2,"2024-02-16T02:10:38.423",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180130,1708049438432,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.432",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180132,1708049438442,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.442",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180133,1708049438450,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.450",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180135,1708049438460,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.460",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180137,1708049438469,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.469",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180139,1708049438478,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.478",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180141,1708049438487,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.487",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180143,1708049438496,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.496",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180145,1708049438505,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.505",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180147,1708049438514,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.514",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180149,1708049438523,"fUST",-400.0,0.00021916,2,"2024-02-16T02:10:38.523",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180151,1708049438533,"fUST",-259.86596065,0.00021916,2,"2024-02-16T02:10:38.533",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180153,1708049438542,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.542",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180155,1708049438551,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.551",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180157,1708049438560,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.560",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180159,1708049438569,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.569",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180161,1708049438578,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.578",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180163,1708049438587,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.587",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180165,1708049438596,"fUST",-357.69753453,0.00021916,2,"2024-02-16T02:10:38.596",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180167,1708049438605,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.605",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180169,1708049438614,"fUST",-200.0,0.00021916,2,"2024-02-16T02:10:38.614",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180171,1708049438624,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.624",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180173,1708049438633,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.633",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180175,1708049438643,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.643",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180177,1708049438652,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.652",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180179,1708049438663,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.663",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180181,1708049438673,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.673",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180183,1708049438683,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.683",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180185,1708049438693,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.693",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180187,1708049438702,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.702",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180189,1708049438711,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.711",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180191,1708049438721,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.721",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180193,1708049438730,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.730",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180195,1708049438739,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.739",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180197,1708049438750,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.750",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180199,1708049438759,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.759",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180200,1708049438768,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.768",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180203,1708049438777,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.777",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180205,1708049438787,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.787",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180206,1708049438796,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.796",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180208,1708049438805,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.805",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180210,1708049438815,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.815",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180212,1708049438824,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.824",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180214,1708049438833,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.833",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180216,1708049438843,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.843",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180218,1708049438852,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.852",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180221,1708049438863,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.863",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180222,1708049438872,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.872",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180224,1708049438881,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.881",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180226,1708049438891,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.891",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180229,1708049438900,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.900",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180230,1708049438909,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.909",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180232,1708049438918,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.918",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180235,1708049438927,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.927",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180236,1708049438937,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.937",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180239,1708049438946,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.946",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180241,1708049438955,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.955",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180243,1708049438964,"fUST",-472.43343622,0.00021916,2,"2024-02-16T02:10:38.964",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180244,1708049438975,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.975",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180246,1708049438984,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.984",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180248,1708049438993,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:38.993",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180250,1708049439003,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:39.003",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180252,1708049439014,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:39.014",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180254,1708049439024,"fUST",-500.0,0.00021916,2,"2024-02-16T02:10:39.024",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180256,1708049439033,"fUST",-1516.17641564,0.00021916,2,"2024-02-16T02:10:39.033",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180258,1708049439042,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.042",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180260,1708049439052,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.052",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180262,1708049439060,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.060",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180264,1708049439069,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.069",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180266,1708049439078,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.078",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180268,1708049439087,"fUST",-682.18,0.00021917,2,"2024-02-16T02:10:39.087",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180270,1708049439096,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.096",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180272,1708049439106,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.106",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180274,1708049439115,"fUST",-398.06127297,0.00021917,2,"2024-02-16T02:10:39.115",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180276,1708049439124,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.124",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180278,1708049439134,"fUST",-504.09696434,0.00021917,2,"2024-02-16T02:10:39.134",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180281,1708049439143,"fUST",-188.17361318,0.00021917,2,"2024-02-16T02:10:39.143",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180283,1708049439152,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.152",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180286,1708049439161,"fUST",-414.61860575,0.00021917,2,"2024-02-16T02:10:39.161",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180288,1708049439170,"fUST",-568.46534018,0.00021917,2,"2024-02-16T02:10:39.170",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180290,1708049439180,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.180",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180292,1708049439190,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.190",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180294,1708049439199,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.199",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180296,1708049439208,"fUST",-398.35219833,0.00021917,2,"2024-02-16T02:10:39.208",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180298,1708049439218,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.218",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180300,1708049439227,"fUST",-697.46,0.00021917,2,"2024-02-16T02:10:39.227",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180302,1708049439236,"fUST",-780.7,0.00021917,2,"2024-02-16T02:10:39.236",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180304,1708049439247,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.247",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180306,1708049439256,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.256",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180308,1708049439266,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.266",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180310,1708049439275,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.275",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180312,1708049439284,"fUST",-255.410738,0.00021917,2,"2024-02-16T02:10:39.284",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180314,1708049439293,"fUST",-520.16961794,0.00021917,2,"2024-02-16T02:10:39.293",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180316,1708049439302,"fUST",-537.2957251,0.00021917,2,"2024-02-16T02:10:39.302",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180318,1708049439311,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.311",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180320,1708049439320,"fUST",-159.13735145,0.00021917,2,"2024-02-16T02:10:39.320",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180322,1708049439330,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.330",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180324,1708049439339,"fUST",-506.24354628,0.00021917,2,"2024-02-16T02:10:39.339",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180326,1708049439349,"fUST",-396.24769436,0.00021917,2,"2024-02-16T02:10:39.349",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180328,1708049439358,"fUST",-503.69925803,0.00021917,2,"2024-02-16T02:10:39.358",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180330,1708049439367,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.367",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180332,1708049439377,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.377",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180334,1708049439386,"fUST",-511.49861992,0.00021917,2,"2024-02-16T02:10:39.386",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180336,1708049439395,"fUST",-605.39336657,0.00021917,2,"2024-02-16T02:10:39.395",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180338,1708049439404,"fUST",-506.03243607,0.00021917,2,"2024-02-16T02:10:39.404",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180340,1708049439413,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.413",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180342,1708049439423,"fUST",-210.37942486,0.00021917,2,"2024-02-16T02:10:39.423",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180344,1708049439432,"fUST",-169.5238111,0.00021917,2,"2024-02-16T02:10:39.432",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180346,1708049439441,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.441",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180348,1708049439450,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.450",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180350,1708049439459,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.459",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180352,1708049439470,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.470",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180354,1708049439479,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.479",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180356,1708049439488,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.488",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180358,1708049439498,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.498",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180360,1708049439507,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.507",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180362,1708049439517,"fUST",-503.04597528,0.00021917,2,"2024-02-16T02:10:39.517",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180364,1708049439527,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.527",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180366,1708049439537,"fUST",-935.64,0.00021917,2,"2024-02-16T02:10:39.537",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180375,1708049439612,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.612",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180377,1708049439622,"fUST",-1330.17,0.00021917,2,"2024-02-16T02:10:39.622",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180379,1708049439630,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.630",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180381,1708049439640,"fUST",-643.6361311,0.00021917,2,"2024-02-16T02:10:39.640",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180383,1708049439649,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.649",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180385,1708049439658,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.658",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180387,1708049439667,"fUST",-502.57119273,0.00021917,2,"2024-02-16T02:10:39.667",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180389,1708049439676,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.676",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180391,1708049439685,"fUST",-503.4225571,0.00021917,2,"2024-02-16T02:10:39.685",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180393,1708049439694,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.694",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180395,1708049439703,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.703",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180397,1708049439712,"fUST",-535.53433951,0.00021917,2,"2024-02-16T02:10:39.712",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180399,1708049439721,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.721",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180401,1708049439730,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.730",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180403,1708049439739,"fUST",-508.09744805,0.00021917,2,"2024-02-16T02:10:39.739",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180405,1708049439748,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.748",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180407,1708049439758,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.758",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180409,1708049439767,"fUST",-507.19244117,0.00021917,2,"2024-02-16T02:10:39.767",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180410,1708049439777,"fUST",-282.86243363,0.00021917,2,"2024-02-16T02:10:39.777",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180413,1708049439787,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.787",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180415,1708049439796,"fUST",-503.77699841,0.00021917,2,"2024-02-16T02:10:39.796",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180417,1708049439806,"fUST",-223.82073222,0.00021917,2,"2024-02-16T02:10:39.806",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180419,1708049439819,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.819",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180421,1708049439828,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.828",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180423,1708049439837,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.837",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180425,1708049439846,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.846",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180427,1708049439855,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.855",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180429,1708049439864,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.864",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180431,1708049439873,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.873",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180433,1708049439883,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.883",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180435,1708049439892,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.892",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180437,1708049439901,"fUST",-620.99713722,0.00021917,2,"2024-02-16T02:10:39.901",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180439,1708049439910,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.910",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180441,1708049439919,"fUST",-531.93086972,0.00021917,2,"2024-02-16T02:10:39.919",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180443,1708049439928,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.928",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180445,1708049439937,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.937",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180447,1708049439946,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.946",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180449,1708049439955,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.955",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180451,1708049439964,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.964",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180453,1708049439975,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.975",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180454,1708049439985,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.985",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180456,1708049439994,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:39.994",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180459,1708049440005,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.005",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180460,1708049440018,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.018",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180463,1708049440027,"fUST",-502.02360792,0.00021917,2,"2024-02-16T02:10:40.027",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180465,1708049440037,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.037",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180466,1708049440046,"fUST",-1846.93,0.00021917,2,"2024-02-16T02:10:40.046",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180468,1708049440055,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.055",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180470,1708049440064,"fUST",-531.25007349,0.00021917,2,"2024-02-16T02:10:40.064",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180472,1708049440073,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.073",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180474,1708049440084,"fUST",-205.69416765,0.00021917,2,"2024-02-16T02:10:40.084",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180476,1708049440093,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.093",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180478,1708049440102,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.102",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180480,1708049440112,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.112",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180482,1708049440121,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.121",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180485,1708049440130,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.130",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180486,1708049440140,"fUST",-355.60610623,0.00021917,2,"2024-02-16T02:10:40.140",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180488,1708049440149,"fUST",-524.22,0.00021917,2,"2024-02-16T02:10:40.149",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180490,1708049440158,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.158",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180492,1708049440167,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.167",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180494,1708049440176,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.176",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180496,1708049440186,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.186",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180499,1708049440195,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.195",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180501,1708049440205,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.205",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180503,1708049440214,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.214",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180505,1708049440223,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.223",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180507,1708049440232,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.232",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180509,1708049440242,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.242",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180511,1708049440252,"fUST",-460.0604232,0.00021917,2,"2024-02-16T02:10:40.252",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180513,1708049440262,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.262",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180515,1708049440273,"fUST",-427.24895906,0.00021917,2,"2024-02-16T02:10:40.273",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180517,1708049440283,"fUST",-501.47726902,0.00021917,2,"2024-02-16T02:10:40.283",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180519,1708049440293,"fUST",-502.30796416,0.00021917,2,"2024-02-16T02:10:40.293",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180521,1708049440303,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.303",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180523,1708049440314,"fUST",-581.20616442,0.00021917,2,"2024-02-16T02:10:40.314",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180525,1708049440325,"fUST",-1332.28,0.00021917,2,"2024-02-16T02:10:40.325",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180527,1708049440335,"fUST",-197.38392538,0.00021917,2,"2024-02-16T02:10:40.335",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180529,1708049440345,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.345",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180531,1708049440355,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.355",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180532,1708049440366,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.366",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180534,1708049440375,"fUST",-502.24197775,0.00021917,2,"2024-02-16T02:10:40.375",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180536,1708049440385,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.385",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180539,1708049440395,"fUST",-151.0,0.00021917,2,"2024-02-16T02:10:40.395",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180540,1708049440404,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.404",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180542,1708049440414,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.414",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180545,1708049440423,"fUST",-151.0,0.00021917,2,"2024-02-16T02:10:40.423",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180547,1708049440432,"fUST",-580.22301849,0.00021917,2,"2024-02-16T02:10:40.432",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180549,1708049440441,"fUST",-1826.5,0.00021917,2,"2024-02-16T02:10:40.441",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180551,1708049440450,"fUST",-450.46050191,0.00021917,2,"2024-02-16T02:10:40.450",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180553,1708049440459,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.459",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180555,1708049440468,"fUST",-263.34743168,0.00021917,2,"2024-02-16T02:10:40.468",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180556,1708049440477,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.477",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180558,1708049440486,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.486",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180561,1708049440496,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.496",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180562,1708049440506,"fUST",-196.80460031,0.00021917,2,"2024-02-16T02:10:40.506",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180564,1708049440515,"fUST",-506.73762453,0.00021917,2,"2024-02-16T02:10:40.515",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180567,1708049440525,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.525",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180569,1708049440534,"fUST",-509.08287526,0.00021917,2,"2024-02-16T02:10:40.534",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180571,1708049440543,"fUST",-367.82987588,0.00021917,2,"2024-02-16T02:10:40.543",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180572,1708049440552,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.552",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180574,1708049440561,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.561",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180576,1708049440571,"fUST",-504.42763236,0.00021917,2,"2024-02-16T02:10:40.571",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180578,1708049440580,"fUST",-603.25266629,0.00021917,2,"2024-02-16T02:10:40.580",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180580,1708049440590,"fUST",-726.4,0.00021917,2,"2024-02-16T02:10:40.590",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180583,1708049440599,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.599",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180585,1708049440608,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.608",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180587,1708049440618,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.618",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180589,1708049440627,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.627",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180591,1708049440636,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.636",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180593,1708049440645,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.645",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180595,1708049440654,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.654",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180597,1708049440663,"fUST",-515.61910804,0.00021917,2,"2024-02-16T02:10:40.663",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180599,1708049440672,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.672",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180601,1708049440681,"fUST",-407.415629,0.00021917,2,"2024-02-16T02:10:40.681",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180603,1708049440690,"fUST",-552.01,0.00021917,2,"2024-02-16T02:10:40.690",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180605,1708049440699,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.699",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180606,1708049440708,"fUST",-507.04526688,0.00021917,2,"2024-02-16T02:10:40.708",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180608,1708049440717,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.717",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180610,1708049440726,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.726",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180612,1708049440735,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.735",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180614,1708049440744,"fUST",-502.66337663,0.00021917,2,"2024-02-16T02:10:40.744",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180617,1708049440757,"fUST",-406.18968539,0.00021917,2,"2024-02-16T02:10:40.757",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180619,1708049440766,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.766",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180620,1708049440775,"fUST",-892.39,0.00021917,2,"2024-02-16T02:10:40.775",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180623,1708049440784,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.784",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180624,1708049440793,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.793",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180626,1708049440802,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.802",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180628,1708049440812,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.812",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180630,1708049440821,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.821",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180632,1708049440830,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.830",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180634,1708049440839,"fUST",-526.20181384,0.00021917,2,"2024-02-16T02:10:40.839",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180636,1708049440848,"fUST",-1000.0,0.00021917,5,"2024-02-16T02:10:40.848",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180638,1708049440858,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.858",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180640,1708049440867,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.867",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180642,1708049440876,"fUST",-517.34937997,0.00021917,2,"2024-02-16T02:10:40.876",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180645,1708049440886,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.886",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180646,1708049440895,"fUST",-506.56498529,0.00021917,2,"2024-02-16T02:10:40.895",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180649,1708049440905,"fUST",-503.28556129,0.00021917,2,"2024-02-16T02:10:40.905",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180651,1708049440914,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.914",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180653,1708049440924,"fUST",-2047.38,0.00021917,2,"2024-02-16T02:10:40.924",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180655,1708049440933,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.933",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180657,1708049440943,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.943",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180658,1708049440952,"fUST",-510.54102463,0.00021917,2,"2024-02-16T02:10:40.952",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180661,1708049440961,"fUST",-1717.82,0.00021917,2,"2024-02-16T02:10:40.961",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180663,1708049440972,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.972",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180665,1708049440981,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.981",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180667,1708049440990,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:40.990",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180669,1708049441002,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.002",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180677,1708049441075,"fUST",-516.26478878,0.00021917,2,"2024-02-16T02:10:41.075",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180679,1708049441086,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.086",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180681,1708049441096,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.096",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180683,1708049441106,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.106",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180685,1708049441116,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.116",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180687,1708049441125,"fUST",-386.03793265,0.00021917,2,"2024-02-16T02:10:41.125",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180689,1708049441135,"fUST",-151.0,0.00021917,2,"2024-02-16T02:10:41.135",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180691,1708049441144,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.144",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180693,1708049441153,"fUST",-508.72576636,0.00021917,2,"2024-02-16T02:10:41.153",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180695,1708049441163,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.163",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180697,1708049441173,"fUST",-151.0,0.00021917,2,"2024-02-16T02:10:41.173",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180699,1708049441183,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.183",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180701,1708049441192,"fUST",-704.46,0.00021917,2,"2024-02-16T02:10:41.192",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180703,1708049441201,"fUST",-553.63,0.00021917,2,"2024-02-16T02:10:41.201",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180705,1708049441210,"fUST",-615.23396221,0.00021917,2,"2024-02-16T02:10:41.210",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180707,1708049441220,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.220",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180709,1708049441229,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.229",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180711,1708049441238,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.238",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180713,1708049441248,"fUST",-517.69517074,0.00021917,2,"2024-02-16T02:10:41.248",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180715,1708049441256,"fUST",-1130.67,0.00021917,2,"2024-02-16T02:10:41.256",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180717,1708049441266,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.266",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180719,1708049441274,"fUST",-873.01,0.00021917,2,"2024-02-16T02:10:41.274",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180721,1708049441283,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.283",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180723,1708049441292,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.292",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180725,1708049441301,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.301",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180727,1708049441311,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.311",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180729,1708049441319,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.319",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180731,1708049441328,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.328",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180733,1708049441338,"fUST",-508.95951997,0.00021917,2,"2024-02-16T02:10:41.338",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180735,1708049441347,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.347",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180737,1708049441356,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.356",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180739,1708049441365,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.365",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180741,1708049441374,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.374",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180743,1708049441384,"fUST",-270.80136823,0.00021917,2,"2024-02-16T02:10:41.384",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180745,1708049441393,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.393",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180747,1708049441402,"fUST",-515.70728387,0.00021917,2,"2024-02-16T02:10:41.402",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180749,1708049441411,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.411",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180751,1708049441420,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.420",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180753,1708049441429,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.429",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180755,1708049441439,"fUST",-620.89,0.00021917,2,"2024-02-16T02:10:41.439",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180757,1708049441448,"fUST",-3393.78,0.00021917,2,"2024-02-16T02:10:41.448",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180759,1708049441457,"fUST",-151.0,0.00021917,2,"2024-02-16T02:10:41.457",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180761,1708049441466,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.466",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180763,1708049441475,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.475",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180765,1708049441484,"fUST",-151.0,0.00021917,2,"2024-02-16T02:10:41.484",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180767,1708049441493,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.493",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180769,1708049441503,"fUST",-151.0,0.00021917,2,"2024-02-16T02:10:41.503",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180770,1708049441512,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.512",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180772,1708049441522,"fUST",-584.63,0.00021917,2,"2024-02-16T02:10:41.522",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180774,1708049441531,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.531",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180775,1708049441541,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.541",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180776,1708049441550,"fUST",-473.63715315,0.00021917,2,"2024-02-16T02:10:41.550",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180777,1708049441560,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.560",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180778,1708049441569,"fUST",-596.79,0.00021917,2,"2024-02-16T02:10:41.569",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180779,1708049441578,"fUST",-501.12274451,0.00021917,2,"2024-02-16T02:10:41.578",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180780,1708049441588,"fUST",-8952.07,0.00021917,2,"2024-02-16T02:10:41.588",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180781,1708049441598,"fUST",-507.96591551,0.00021917,2,"2024-02-16T02:10:41.598",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180782,1708049441608,"fUST",-591.74948617,0.00021917,2,"2024-02-16T02:10:41.608",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180783,1708049441617,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.617",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180784,1708049441627,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.627",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180785,1708049441636,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.636",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180786,1708049441646,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.646",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180787,1708049441655,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.655",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180789,1708049441664,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.664",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180791,1708049441673,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.673",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180793,1708049441682,"fUST",-420.86143582,0.00021917,2,"2024-02-16T02:10:41.682",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180794,1708049441692,"fUST",-10645.34,0.00021917,2,"2024-02-16T02:10:41.692",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180797,1708049441701,"fUST",-555.66084686,0.00021917,2,"2024-02-16T02:10:41.701",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180799,1708049441711,"fUST",-506.12104253,0.00021917,2,"2024-02-16T02:10:41.711",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180800,1708049441721,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.721",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180802,1708049441730,"fUST",-1184.53,0.00021917,2,"2024-02-16T02:10:41.730",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180804,1708049441740,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.740",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180806,1708049441750,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.750",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180808,1708049441759,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.759",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180810,1708049441768,"fUST",-2982.91,0.00021917,2,"2024-02-16T02:10:41.768",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180812,1708049441778,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.778",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180814,1708049441787,"fUST",-3801.09,0.00021917,2,"2024-02-16T02:10:41.787",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180816,1708049441796,"fUST",-3594.52,0.00021917,2,"2024-02-16T02:10:41.796",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180818,1708049441808,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.808",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180821,1708049441817,"fUST",-211.4184876,0.00021917,2,"2024-02-16T02:10:41.817",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180823,1708049441828,"fUST",-1000.0,0.00021917,2,"2024-02-16T02:10:41.828",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180824,1708049441837,"fUST",-503.91076734,0.00021917,2,"2024-02-16T02:10:41.837",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180827,1708049441846,"fUST",-151.0,0.00021917,2,"2024-02-16T02:10:41.846",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180829,1708049441860,"fUST",-151.0,0.00021917,2,"2024-02-16T02:10:41.860",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180831,1708049441869,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.869",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180833,1708049441878,"fUST",-1789.67,0.00021917,2,"2024-02-16T02:10:41.878",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180835,1708049441889,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.889",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180837,1708049441899,"fUST",-975.81,0.00021917,2,"2024-02-16T02:10:41.899",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180839,1708049441909,"fUST",-507.35620357,0.00021917,2,"2024-02-16T02:10:41.909",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180841,1708049441920,"fUST",-2053.7,0.00021917,2,"2024-02-16T02:10:41.920",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180843,1708049441930,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.930",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180845,1708049441939,"fUST",-583.19672719,0.00021917,2,"2024-02-16T02:10:41.939",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180847,1708049441949,"fUST",-151.0,0.00021917,2,"2024-02-16T02:10:41.949",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180849,1708049441960,"fUST",-2031.86,0.00021917,2,"2024-02-16T02:10:41.960",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180851,1708049441971,"fUST",-151.0,0.00021917,2,"2024-02-16T02:10:41.971",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180853,1708049441980,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.980",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180855,1708049441991,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:41.991",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180857,1708049442004,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.004",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180859,1708049442018,"fUST",-151.0,0.00021917,2,"2024-02-16T02:10:42.018",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180861,1708049442027,"fUST",-151.0,0.00021917,2,"2024-02-16T02:10:42.027",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180863,1708049442037,"fUST",-501.29038326,0.00021917,2,"2024-02-16T02:10:42.037",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180865,1708049442048,"fUST",-500.84741683,0.00021917,2,"2024-02-16T02:10:42.048",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180867,1708049442057,"fUST",-394.39604446,0.00021917,2,"2024-02-16T02:10:42.057",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180869,1708049442067,"fUST",-638.8789708,0.00021917,2,"2024-02-16T02:10:42.067",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180871,1708049442076,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.076",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180873,1708049442085,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.085",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180874,1708049442095,"fUST",-14778.32,0.00021917,2,"2024-02-16T02:10:42.095",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180876,1708049442106,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.106",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180878,1708049442115,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.115",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180880,1708049442125,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.125",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180882,1708049442135,"fUST",-1398.39,0.00021917,2,"2024-02-16T02:10:42.135",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180884,1708049442146,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.146",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180886,1708049442155,"fUST",-501.06411945,0.00021917,2,"2024-02-16T02:10:42.155",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180889,1708049442165,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.165",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180891,1708049442174,"fUST",-515.69182678,0.00021917,2,"2024-02-16T02:10:42.174",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180893,1708049442183,"fUST",-650.126333,0.00021917,2,"2024-02-16T02:10:42.183",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180895,1708049442192,"fUST",-650.126333,0.00021917,2,"2024-02-16T02:10:42.192",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180897,1708049442202,"fUST",-2711.37,0.00021917,2,"2024-02-16T02:10:42.202",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180899,1708049442211,"fUST",-535.78,0.00021917,2,"2024-02-16T02:10:42.211",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180901,1708049442221,"fUST",-508.32310486,0.00021917,2,"2024-02-16T02:10:42.221",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180905,1708049442230,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.230",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180907,1708049442239,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.239",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180909,1708049442248,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.248",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180911,1708049442262,"fUST",-382.29476803,0.00021917,2,"2024-02-16T02:10:42.262",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180913,1708049442272,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.272",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180915,1708049442282,"fUST",-3129.45,0.00021917,2,"2024-02-16T02:10:42.282",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180917,1708049442291,"fUST",-557.96299986,0.00021917,2,"2024-02-16T02:10:42.291",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180919,1708049442301,"fUST",-512.60668403,0.00021917,2,"2024-02-16T02:10:42.301",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180921,1708049442310,"fUST",-501.40394287,0.00021917,2,"2024-02-16T02:10:42.310",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180923,1708049442319,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.319",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180926,1708049442329,"fUST",-549.83252638,0.00021917,2,"2024-02-16T02:10:42.329",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180928,1708049442338,"fUST",-509.34342707,0.00021917,2,"2024-02-16T02:10:42.338",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180930,1708049442347,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.347",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180932,1708049442357,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.357",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180934,1708049442366,"fUST",-340.8385,0.00021917,2,"2024-02-16T02:10:42.366",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180935,1708049442375,"fUST",-340.8385,0.00021917,2,"2024-02-16T02:10:42.375",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180944,1708049442446,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.446",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180946,1708049442456,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.456",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180948,1708049442467,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.467",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180950,1708049442478,"fUST",-502.73129626,0.00021917,2,"2024-02-16T02:10:42.478",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180952,1708049442489,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.489",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180954,1708049442498,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.498",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180956,1708049442512,"fUST",-20205.48,0.00021917,2,"2024-02-16T02:10:42.512",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180958,1708049442521,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.521",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180960,1708049442530,"fUST",-506.88868982,0.00021917,2,"2024-02-16T02:10:42.530",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180962,1708049442539,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.539",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180964,1708049442548,"fUST",-508.76976658,0.00021917,2,"2024-02-16T02:10:42.548",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180966,1708049442558,"fUST",-437.80711295,0.00021917,2,"2024-02-16T02:10:42.558",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180968,1708049442568,"fUST",-889.15,0.00021917,2,"2024-02-16T02:10:42.568",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180970,1708049442576,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.576",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180972,1708049442586,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.586",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180974,1708049442595,"fUST",-268.76906187,0.00021917,2,"2024-02-16T02:10:42.595",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180976,1708049442604,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.604",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180978,1708049442613,"fUST",-504.51517556,0.00021917,2,"2024-02-16T02:10:42.613",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180980,1708049442623,"fUST",-1386.06,0.00021917,2,"2024-02-16T02:10:42.623",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180982,1708049442637,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.637",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180984,1708049442647,"fUST",-2717.2,0.00021917,2,"2024-02-16T02:10:42.647",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180985,1708049442657,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.657",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180987,1708049442666,"fUST",-818.85,0.00021917,2,"2024-02-16T02:10:42.666",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180990,1708049442675,"fUST",-818.85,0.00021917,2,"2024-02-16T02:10:42.675",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180991,1708049442685,"fUST",-818.85,0.00021917,2,"2024-02-16T02:10:42.685",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180993,1708049442694,"fUST",-818.85,0.00021917,2,"2024-02-16T02:10:42.694",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180995,1708049442703,"fUST",-672.54,0.00021917,2,"2024-02-16T02:10:42.703",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180997,1708049442712,"fUST",-818.85,0.00021917,2,"2024-02-16T02:10:42.712",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314180999,1708049442722,"fUST",-818.85,0.00021917,2,"2024-02-16T02:10:42.722",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181001,1708049442731,"fUST",-818.85,0.00021917,2,"2024-02-16T02:10:42.731",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181003,1708049442741,"fUST",-818.85,0.00021917,2,"2024-02-16T02:10:42.741",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181006,1708049442753,"fUST",-818.85,0.00021917,2,"2024-02-16T02:10:42.753",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181008,1708049442763,"fUST",-818.85,0.00021917,2,"2024-02-16T02:10:42.763",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181009,1708049442773,"fUST",-818.85,0.00021917,2,"2024-02-16T02:10:42.773",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181011,1708049442782,"fUST",-818.85,0.00021917,2,"2024-02-16T02:10:42.782",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181014,1708049442792,"fUST",-818.85,0.00021917,2,"2024-02-16T02:10:42.792",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181016,1708049442803,"fUST",-818.85,0.00021917,2,"2024-02-16T02:10:42.803",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181019,1708049442812,"fUST",-328.59593797,0.00021917,2,"2024-02-16T02:10:42.812",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181022,1708049442822,"fUST",-507.25131072,0.00021917,2,"2024-02-16T02:10:42.822",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181024,1708049442832,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.832",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181025,1708049442842,"fUST",-15722.19,0.00021917,2,"2024-02-16T02:10:42.842",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181028,1708049442852,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.852",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181030,1708049442862,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.862",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181032,1708049442872,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.872",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181034,1708049442882,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.882",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181035,1708049442892,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.892",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181037,1708049442902,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.902",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181040,1708049442912,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.912",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181041,1708049442921,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.921",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181043,1708049442930,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.930",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181045,1708049442939,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.939",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181047,1708049442948,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.948",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181050,1708049442958,"fUST",-611.86423718,0.00021917,2,"2024-02-16T02:10:42.958",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181051,1708049442967,"fUST",-503.34170869,0.00021917,2,"2024-02-16T02:10:42.967",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181053,1708049442978,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:42.978",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181055,1708049442988,"fUST",-316.26996827,0.00021917,2,"2024-02-16T02:10:42.988",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181057,1708049442996,"fUST",-502.31398277,0.00021917,2,"2024-02-16T02:10:42.996",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181059,1708049443008,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:43.008",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181062,1708049443021,"fUST",-5918.06,0.00021917,2,"2024-02-16T02:10:43.021",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181064,1708049443030,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:43.030",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181066,1708049443040,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:43.040",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181067,1708049443049,"fUST",-15826.69,0.00021917,2,"2024-02-16T02:10:43.049",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181070,1708049443059,"fUST",-3906.43,0.00021917,2,"2024-02-16T02:10:43.059",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181071,1708049443068,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:43.068",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181074,1708049443077,"fUST",-2295.72,0.00021917,2,"2024-02-16T02:10:43.077",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181076,1708049443087,"fUST",-519.60061657,0.00021917,2,"2024-02-16T02:10:43.087",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181077,1708049443097,"fUST",-23558.59,0.00021917,2,"2024-02-16T02:10:43.097",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181080,1708049443106,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:43.106",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181081,1708049443115,"fUST",-511.1514033,0.00021917,2,"2024-02-16T02:10:43.115",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181084,1708049443125,"fUST",-519.8639491,0.00021917,2,"2024-02-16T02:10:43.125",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181085,1708049443134,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:43.134",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181087,1708049443143,"fUST",-2156.78,0.00021917,2,"2024-02-16T02:10:43.143",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181089,1708049443152,"fUST",-503.85918566,0.00021917,2,"2024-02-16T02:10:43.152",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181091,1708049443161,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:43.161",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181093,1708049443171,"fUST",-759.84,0.00021917,2,"2024-02-16T02:10:43.171",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181095,1708049443180,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:43.180",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181097,1708049443189,"fUST",-404.26185862,0.00021917,2,"2024-02-16T02:10:43.189",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181099,1708049443198,"fUST",-151.0,0.00021917,2,"2024-02-16T02:10:43.198",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181101,1708049443207,"fUST",-165.011518,0.00021917,2,"2024-02-16T02:10:43.207",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181104,1708049443217,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:43.217",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181106,1708049443226,"fUST",-551.55464271,0.00021917,2,"2024-02-16T02:10:43.226",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181107,1708049443235,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:43.235",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181110,1708049443245,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:43.245",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181112,1708049443256,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:43.256",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181114,1708049443265,"fUST",-3424.16,0.00021917,2,"2024-02-16T02:10:43.265",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181116,1708049443274,"fUST",-1713.59,0.00021917,2,"2024-02-16T02:10:43.274",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181118,1708049443283,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:43.283",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181120,1708049443292,"fUST",-500.0,0.00021917,2,"2024-02-16T02:10:43.292",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181122,1708049443301,"fUST",-322.317135,0.00021977,2,"2024-02-16T02:10:43.301",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181124,1708049443311,"fUST",-627.4034901,0.00022,2,"2024-02-16T02:10:43.311",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181126,1708049443321,"fUST",-800.74161935,0.00022,2,"2024-02-16T02:10:43.321",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181127,1708049443330,"fUST",-205.26,0.00022025,2,"2024-02-16T02:10:43.330",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181129,1708049443342,"fUST",-1000.0,0.00022052,2,"2024-02-16T02:10:43.342",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181131,1708049443351,"fUST",-500.0,0.00022077,2,"2024-02-16T02:10:43.351",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181134,1708049443361,"fUST",-500.0,0.00022077,2,"2024-02-16T02:10:43.361",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181135,1708049443371,"fUST",-420.18173713,0.00022077,2,"2024-02-16T02:10:43.371",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181137,1708049443380,"fUST",-646.14066798,0.0002208,2,"2024-02-16T02:10:43.380",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181140,1708049443390,"fUST",-1030.32949512,0.000221,2,"2024-02-16T02:10:43.390",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181142,1708049443399,"fUST",-150.434139,0.000221,2,"2024-02-16T02:10:43.399",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181143,1708049443409,"fUST",-1000.0,0.00022148,2,"2024-02-16T02:10:43.409",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181145,1708049443419,"fUST",-1000.0,0.00022149,2,"2024-02-16T02:10:43.419",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181147,1708049443429,"fUST",-818.85,0.00022149,2,"2024-02-16T02:10:43.429",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181149,1708049443438,"fUST",-818.85,0.00022149,2,"2024-02-16T02:10:43.438",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181151,1708049443449,"fUST",-818.85,0.00022149,2,"2024-02-16T02:10:43.449",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181153,1708049443459,"fUST",-818.85,0.00022149,2,"2024-02-16T02:10:43.459",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181155,1708049443469,"fUST",-50000.0,0.0002215,2,"2024-02-16T02:10:43.469",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181157,1708049443480,"fUST",-80854.4759733,0.0002215,2,"2024-02-16T02:10:43.480",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181159,1708049443489,"fUST",-5000.0,0.0002215,2,"2024-02-16T02:10:43.489",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181161,1708049443499,"fUST",-4236.1626043,0.0002215,2,"2024-02-16T02:10:43.499",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181163,1708049443512,"fUST",-151.0,0.0002215,2,"2024-02-16T02:10:43.512",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181165,1708049443521,"fUST",-287.704238,0.0002215,2,"2024-02-16T02:10:43.521",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181167,1708049443531,"fUST",-151.0,0.0002215,2,"2024-02-16T02:10:43.531",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181170,1708049443540,"fUST",-165.091449,0.0002215,2,"2024-02-16T02:10:43.540",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181171,1708049443550,"fUST",-5142.87203038,0.0002215,2,"2024-02-16T02:10:43.550",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181173,1708049443560,"fUST",-151.0,0.0002215,2,"2024-02-16T02:10:43.560",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181175,1708049443569,"fUST",-151.0,0.0002215,2,"2024-02-16T02:10:43.569",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181177,1708049443578,"fUST",-151.0,0.0002215,2,"2024-02-16T02:10:43.578",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181179,1708049443587,"fUST",-151.0,0.0002215,2,"2024-02-16T02:10:43.587",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181181,1708049443596,"fUST",-151.0,0.0002215,2,"2024-02-16T02:10:43.596",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181183,1708049443605,"fUST",-151.0,0.0002215,2,"2024-02-16T02:10:43.605",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181186,1708049443614,"fUST",-151.0,0.0002215,2,"2024-02-16T02:10:43.614",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181187,1708049443623,"fUST",-151.0,0.0002215,2,"2024-02-16T02:10:43.623",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181190,1708049443633,"fUST",-5000.0,0.0002215,2,"2024-02-16T02:10:43.633",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181192,1708049443642,"fUST",-151.0,0.0002215,2,"2024-02-16T02:10:43.642",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181193,1708049443652,"fUST",-151.0,0.0002215,2,"2024-02-16T02:10:43.652",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181202,1708049443717,"fUST",-151.0,0.0002215,2,"2024-02-16T02:10:43.717",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181204,1708049443727,"fUST",-151.427702,0.0002215,2,"2024-02-16T02:10:43.727",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181206,1708049443736,"fUST",-650.126333,0.0002215,2,"2024-02-16T02:10:43.736",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181208,1708049443746,"fUST",-650.126333,0.0002215,2,"2024-02-16T02:10:43.746",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181210,1708049443759,"fUST",-650.126333,0.0002215,2,"2024-02-16T02:10:43.759",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181212,1708049443770,"fUST",-650.126333,0.0002215,2,"2024-02-16T02:10:43.770",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181214,1708049443780,"fUST",-5000.0,0.0002215,2,"2024-02-16T02:10:43.780",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181216,1708049443791,"fUST",-340.8385,0.0002215,2,"2024-02-16T02:10:43.791",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181218,1708049443801,"fUST",-340.8385,0.0002215,2,"2024-02-16T02:10:43.801",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181220,1708049443810,"fUST",-340.8385,0.0002215,2,"2024-02-16T02:10:43.810",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181223,1708049443824,"fUST",-340.8385,0.0002215,2,"2024-02-16T02:10:43.824",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181225,1708049443833,"fUST",-7831.70778109,0.0002215,2,"2024-02-16T02:10:43.833",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181227,1708049443843,"fUST",-818.85,0.00022163,2,"2024-02-16T02:10:43.843",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181229,1708049443854,"fUST",-32596.51343658,0.00022164,2,"2024-02-16T02:10:43.854",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181231,1708049443862,"fUST",-151.0,0.00022164,2,"2024-02-16T02:10:43.862",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181233,1708049443871,"fUST",-151.0,0.00022164,2,"2024-02-16T02:10:43.871",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181235,1708049443881,"fUST",-1000.0,0.00022164,2,"2024-02-16T02:10:43.881",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181237,1708049443890,"fUST",-818.85,0.00022168,2,"2024-02-16T02:10:43.890",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181239,1708049443898,"fUST",-818.85,0.00022168,2,"2024-02-16T02:10:43.898",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181241,1708049443907,"fUST",-818.85,0.00022168,2,"2024-02-16T02:10:43.907",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181243,1708049443917,"fUST",-818.85,0.00022168,2,"2024-02-16T02:10:43.917",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181245,1708049443926,"fUST",-818.96341077,0.00022168,2,"2024-02-16T02:10:43.926",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181247,1708049443935,"fUST",-50000.0,0.00022169,2,"2024-02-16T02:10:43.935",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181249,1708049443944,"fUST",-50000.0,0.00022169,2,"2024-02-16T02:10:43.944",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181250,1708049443953,"fUST",-151.0,0.00022169,2,"2024-02-16T02:10:43.953",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181252,1708049443962,"fUST",-151.0,0.00022169,2,"2024-02-16T02:10:43.962",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181254,1708049443972,"fUST",-151.0,0.00022169,2,"2024-02-16T02:10:43.972",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181257,1708049443983,"fUST",-151.0,0.00022169,2,"2024-02-16T02:10:43.983",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181258,1708049443992,"fUST",-155.92898,0.00022169,2,"2024-02-16T02:10:43.992",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181260,1708049444002,"fUST",-151.0,0.00022169,2,"2024-02-16T02:10:44.002",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181262,1708049444015,"fUST",-151.0,0.00022169,2,"2024-02-16T02:10:44.015",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181265,1708049444024,"fUST",-650.126333,0.00022169,2,"2024-02-16T02:10:44.024",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181266,1708049444034,"fUST",-650.126333,0.00022169,2,"2024-02-16T02:10:44.034",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181268,1708049444043,"fUST",-340.8385,0.00022169,2,"2024-02-16T02:10:44.043",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181270,1708049444052,"fUST",-340.8385,0.00022169,2,"2024-02-16T02:10:44.052",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181272,1708049444061,"fUST",-500.0,0.00022172,2,"2024-02-16T02:10:44.061",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181274,1708049444070,"fUST",-500.0,0.00022172,2,"2024-02-16T02:10:44.070",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181276,1708049444079,"fUST",-475.08423566,0.00022172,2,"2024-02-16T02:10:44.079",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181278,1708049444089,"fUST",-500.0,0.00022172,2,"2024-02-16T02:10:44.089",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181281,1708049444098,"fUST",-197.40112192,0.00022172,2,"2024-02-16T02:10:44.098",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181283,1708049444107,"fUST",-500.0,0.00022172,2,"2024-02-16T02:10:44.107",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181284,1708049444117,"fUST",-500.0,0.00022172,2,"2024-02-16T02:10:44.117",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181287,1708049444127,"fUST",-500.0,0.00022172,2,"2024-02-16T02:10:44.127",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181288,1708049444136,"fUST",-500.0,0.00022172,2,"2024-02-16T02:10:44.136",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181290,1708049444146,"fUST",-500.0,0.00022172,2,"2024-02-16T02:10:44.146",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181293,1708049444157,"fUST",-500.0,0.00022172,2,"2024-02-16T02:10:44.157",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181294,1708049444167,"fUST",-500.0,0.00022172,2,"2024-02-16T02:10:44.167",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181296,1708049444176,"fUST",-500.0,0.00022172,2,"2024-02-16T02:10:44.176",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181298,1708049444186,"fUST",-500.0,0.00022172,2,"2024-02-16T02:10:44.186",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181300,1708049444195,"fUST",-500.0,0.00022172,2,"2024-02-16T02:10:44.195",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181303,1708049444205,"fUST",-180.09465056,0.00022172,2,"2024-02-16T02:10:44.205",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181304,1708049444214,"fUST",-500.0,0.00022172,2,"2024-02-16T02:10:44.214",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181306,1708049444223,"fUST",-250.0,0.00022172,2,"2024-02-16T02:10:44.223",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181308,1708049444232,"fUST",-439.46265098,0.00022172,2,"2024-02-16T02:10:44.232",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181310,1708049444242,"fUST",-500.0,0.00022172,2,"2024-02-16T02:10:44.242",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181312,1708049444252,"fUST",-650.0,0.00022172,2,"2024-02-16T02:10:44.252",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181314,1708049444263,"fUST",-500.0,0.00022172,2,"2024-02-16T02:10:44.263",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181316,1708049444273,"fUST",-500.0,0.00022172,2,"2024-02-16T02:10:44.273",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181318,1708049444282,"fUST",-500.0,0.00022172,2,"2024-02-16T02:10:44.282",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181320,1708049444292,"fUST",-248.02375154,0.00022172,2,"2024-02-16T02:10:44.292",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181323,1708049444301,"fUST",-500.0,0.00022172,2,"2024-02-16T02:10:44.301",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181325,1708049444310,"fUST",-500.0,0.00022172,2,"2024-02-16T02:10:44.310",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181327,1708049444320,"fUST",-551.06275177,0.00022172,2,"2024-02-16T02:10:44.320",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181329,1708049444330,"fUST",-500.0,0.00022172,2,"2024-02-16T02:10:44.330",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181331,1708049444339,"fUST",-500.0,0.00022172,2,"2024-02-16T02:10:44.339",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181332,1708049444348,"fUST",-500.0,0.00022172,2,"2024-02-16T02:10:44.348",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181335,1708049444359,"fUST",-500.0,0.00022172,2,"2024-02-16T02:10:44.359",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181336,1708049444368,"fUST",-500.0,0.00022172,2,"2024-02-16T02:10:44.368",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181338,1708049444377,"fUST",-50000.0,0.00022173,2,"2024-02-16T02:10:44.377",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181341,1708049444387,"fUST",-50000.0,0.00022173,2,"2024-02-16T02:10:44.387",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181342,1708049444396,"fUST",-151.0,0.00022173,2,"2024-02-16T02:10:44.396",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181345,1708049444405,"fUST",-151.0,0.00022173,2,"2024-02-16T02:10:44.405",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181347,1708049444415,"fUST",-151.0,0.00022173,2,"2024-02-16T02:10:44.415",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181348,1708049444425,"fUST",-151.0,0.00022173,2,"2024-02-16T02:10:44.425",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181350,1708049444434,"fUST",-1000.0,0.00022173,2,"2024-02-16T02:10:44.434",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181352,1708049444443,"fUST",-151.0,0.00022173,2,"2024-02-16T02:10:44.443",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181354,1708049444452,"fUST",-151.0,0.00022173,2,"2024-02-16T02:10:44.452",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181356,1708049444462,"fUST",-650.126333,0.00022173,2,"2024-02-16T02:10:44.462",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181359,1708049444471,"fUST",-650.126333,0.00022173,2,"2024-02-16T02:10:44.471",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181360,1708049444481,"fUST",-340.8385,0.00022173,2,"2024-02-16T02:10:44.481",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181363,1708049444490,"fUST",-340.8385,0.00022173,2,"2024-02-16T02:10:44.490",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181364,1708049444499,"fUST",-1000.0,0.00022189,2,"2024-02-16T02:10:44.499",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181367,1708049444513,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:44.513",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181369,1708049444523,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:44.523",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181371,1708049444533,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:44.533",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181373,1708049444542,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:44.542",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181374,1708049444551,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:44.551",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181376,1708049444561,"fUST",-682.18,0.00022191,2,"2024-02-16T02:10:44.561",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181379,1708049444570,"fUST",-523.37596153,0.00022191,2,"2024-02-16T02:10:44.570",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181380,1708049444581,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:44.581",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181382,1708049444590,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:44.590",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181384,1708049444598,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:44.598",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181386,1708049444607,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:44.607",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181388,1708049444616,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:44.616",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181390,1708049444625,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:44.625",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181392,1708049444635,"fUST",-407.65193188,0.00022191,2,"2024-02-16T02:10:44.635",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181394,1708049444644,"fUST",-697.46,0.00022191,2,"2024-02-16T02:10:44.644",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181396,1708049444653,"fUST",-780.7,0.00022191,2,"2024-02-16T02:10:44.653",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181398,1708049444663,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:44.663",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181400,1708049444673,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:44.673",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181402,1708049444682,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:44.682",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181404,1708049444691,"fUST",-399.10065543,0.00022191,2,"2024-02-16T02:10:44.691",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181406,1708049444700,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:44.700",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181408,1708049444709,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:44.709",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181410,1708049444718,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:44.718",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181412,1708049444727,"fUST",-532.21644165,0.00022191,2,"2024-02-16T02:10:44.727",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181415,1708049444737,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:44.737",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181417,1708049444746,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:44.746",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181418,1708049444756,"fUST",-399.20187074,0.00022191,2,"2024-02-16T02:10:44.756",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181421,1708049444766,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:44.766",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181423,1708049444776,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:44.776",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181425,1708049444784,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:44.784",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181427,1708049444794,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:44.794",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181428,1708049444803,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:44.803",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181430,1708049444812,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:44.812",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181438,1708049444874,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:44.874",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181440,1708049444884,"fUST",-935.64,0.00022191,2,"2024-02-16T02:10:44.884",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181442,1708049444893,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:44.893",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181444,1708049444902,"fUST",-1330.17,0.00022191,2,"2024-02-16T02:10:44.902",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181446,1708049444911,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:44.911",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181448,1708049444920,"fUST",-546.30463068,0.00022191,2,"2024-02-16T02:10:44.920",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181450,1708049444930,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:44.930",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181452,1708049444939,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:44.939",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181454,1708049444948,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:44.948",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181456,1708049444957,"fUST",-526.43232065,0.00022191,2,"2024-02-16T02:10:44.957",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181458,1708049444966,"fUST",-550.11305297,0.00022191,2,"2024-02-16T02:10:44.966",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181460,1708049444978,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:44.978",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181462,1708049444988,"fUST",-380.66377346,0.00022191,2,"2024-02-16T02:10:44.988",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181464,1708049444997,"fUST",-504.08789225,0.00022191,2,"2024-02-16T02:10:44.997",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181466,1708049445007,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.007",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181468,1708049445018,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.018",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181469,1708049445028,"fUST",-1846.93,0.00022191,2,"2024-02-16T02:10:45.028",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181470,1708049445037,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.037",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181471,1708049445047,"fUST",-448.06533689,0.00022191,2,"2024-02-16T02:10:45.047",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181472,1708049445056,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.056",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181473,1708049445065,"fUST",-524.06133915,0.00022191,2,"2024-02-16T02:10:45.065",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181474,1708049445074,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.074",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181475,1708049445083,"fUST",-295.08268709,0.00022191,2,"2024-02-16T02:10:45.083",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181476,1708049445093,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.093",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181477,1708049445102,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.102",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181478,1708049445111,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.111",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181479,1708049445121,"fUST",-524.22,0.00022191,2,"2024-02-16T02:10:45.121",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181480,1708049445131,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.131",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181481,1708049445140,"fUST",-510.54299301,0.00022191,2,"2024-02-16T02:10:45.140",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181483,1708049445150,"fUST",-242.59827523,0.00022191,2,"2024-02-16T02:10:45.150",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181485,1708049445159,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.159",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181487,1708049445170,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.170",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181489,1708049445180,"fUST",-521.12077044,0.00022191,2,"2024-02-16T02:10:45.180",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181491,1708049445190,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.190",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181493,1708049445200,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.200",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181495,1708049445211,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.211",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181497,1708049445221,"fUST",-157.5695104,0.00022191,2,"2024-02-16T02:10:45.221",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181500,1708049445233,"fUST",-1332.28,0.00022191,2,"2024-02-16T02:10:45.233",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181501,1708049445242,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.242",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181504,1708049445253,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.253",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181506,1708049445264,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.264",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181508,1708049445274,"fUST",-503.98010359,0.00022191,2,"2024-02-16T02:10:45.274",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181510,1708049445284,"fUST",-507.30787969,0.00022191,2,"2024-02-16T02:10:45.284",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181511,1708049445294,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.294",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181513,1708049445304,"fUST",-151.0,0.00022191,2,"2024-02-16T02:10:45.304",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181517,1708049445313,"fUST",-151.0,0.00022191,2,"2024-02-16T02:10:45.313",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181519,1708049445323,"fUST",-151.0,0.00022191,2,"2024-02-16T02:10:45.323",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181522,1708049445332,"fUST",-1826.5,0.00022191,2,"2024-02-16T02:10:45.332",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181525,1708049445342,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.342",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181528,1708049445351,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.351",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181531,1708049445360,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.360",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181534,1708049445369,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.369",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181537,1708049445378,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.378",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181540,1708049445388,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.388",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181543,1708049445397,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.397",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181546,1708049445406,"fUST",-726.4,0.00022191,2,"2024-02-16T02:10:45.406",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181549,1708049445415,"fUST",-579.02644395,0.00022191,2,"2024-02-16T02:10:45.415",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181552,1708049445424,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.424",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181554,1708049445433,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.433",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181556,1708049445443,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.443",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181558,1708049445452,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.452",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181560,1708049445462,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.462",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181562,1708049445471,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.471",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181564,1708049445481,"fUST",-511.27733365,0.00022191,2,"2024-02-16T02:10:45.481",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181566,1708049445490,"fUST",-552.01,0.00022191,2,"2024-02-16T02:10:45.490",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181568,1708049445500,"fUST",-507.15533685,0.00022191,2,"2024-02-16T02:10:45.500",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181570,1708049445511,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.511",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181572,1708049445521,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.521",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181574,1708049445530,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.530",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181576,1708049445540,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.540",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181578,1708049445549,"fUST",-201.40820787,0.00022191,2,"2024-02-16T02:10:45.549",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181580,1708049445558,"fUST",-892.39,0.00022191,2,"2024-02-16T02:10:45.558",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181582,1708049445567,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.567",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181584,1708049445577,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.577",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181586,1708049445586,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.586",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181588,1708049445595,"fUST",-520.2168439,0.00022191,2,"2024-02-16T02:10:45.595",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181590,1708049445605,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.605",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181592,1708049445614,"fUST",-1000.0,0.00022191,5,"2024-02-16T02:10:45.614",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181594,1708049445624,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.624",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181596,1708049445633,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.633",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181598,1708049445643,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.643",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181600,1708049445652,"fUST",-2047.38,0.00022191,2,"2024-02-16T02:10:45.652",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181602,1708049445661,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.661",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181604,1708049445670,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.670",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181606,1708049445680,"fUST",-1717.82,0.00022191,2,"2024-02-16T02:10:45.680",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181608,1708049445688,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.688",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181610,1708049445697,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.697",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181612,1708049445706,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.706",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181614,1708049445715,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.715",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181616,1708049445730,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.730",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181619,1708049445739,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.739",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181620,1708049445748,"fUST",-533.35505871,0.00022191,2,"2024-02-16T02:10:45.748",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181622,1708049445758,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.758",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181624,1708049445767,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.767",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181626,1708049445776,"fUST",-151.0,0.00022191,2,"2024-02-16T02:10:45.776",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181628,1708049445785,"fUST",-151.0,0.00022191,2,"2024-02-16T02:10:45.785",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181630,1708049445794,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.794",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181632,1708049445802,"fUST",-151.0,0.00022191,2,"2024-02-16T02:10:45.802",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181634,1708049445812,"fUST",-515.82899828,0.00022191,2,"2024-02-16T02:10:45.812",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181636,1708049445821,"fUST",-704.46,0.00022191,2,"2024-02-16T02:10:45.821",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181638,1708049445830,"fUST",-553.63,0.00022191,2,"2024-02-16T02:10:45.830",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181640,1708049445839,"fUST",-561.03161099,0.00022191,2,"2024-02-16T02:10:45.839",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181642,1708049445848,"fUST",-522.88867339,0.00022191,2,"2024-02-16T02:10:45.848",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181645,1708049445857,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.857",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181646,1708049445866,"fUST",-1130.67,0.00022191,2,"2024-02-16T02:10:45.866",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181649,1708049445875,"fUST",-424.74241296,0.00022191,2,"2024-02-16T02:10:45.875",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181656,1708049445936,"fUST",-873.01,0.00022191,2,"2024-02-16T02:10:45.936",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181658,1708049445946,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.946",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181660,1708049445955,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.955",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181662,1708049445964,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.964",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181664,1708049445975,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.975",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181666,1708049445984,"fUST",-492.96707558,0.00022191,2,"2024-02-16T02:10:45.984",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181668,1708049445993,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:45.993",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181670,1708049446004,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:46.004",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181672,1708049446015,"fUST",-548.53971377,0.00022191,2,"2024-02-16T02:10:46.015",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181674,1708049446023,"fUST",-495.88183261,0.00022191,2,"2024-02-16T02:10:46.023",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181676,1708049446032,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:46.032",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181678,1708049446042,"fUST",-432.38477722,0.00022191,2,"2024-02-16T02:10:46.042",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181680,1708049446051,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:46.051",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181682,1708049446061,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:46.061",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181684,1708049446069,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:46.069",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181686,1708049446079,"fUST",-620.89,0.00022191,2,"2024-02-16T02:10:46.079",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181688,1708049446089,"fUST",-3393.78,0.00022191,2,"2024-02-16T02:10:46.089",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181690,1708049446099,"fUST",-151.0,0.00022191,2,"2024-02-16T02:10:46.099",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181692,1708049446108,"fUST",-151.0,0.00022191,2,"2024-02-16T02:10:46.108",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181694,1708049446117,"fUST",-519.16218951,0.00022191,2,"2024-02-16T02:10:46.117",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181696,1708049446127,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:46.127",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181698,1708049446136,"fUST",-241.669791,0.00022191,2,"2024-02-16T02:10:46.136",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181700,1708049446145,"fUST",-214.24785388,0.00022191,2,"2024-02-16T02:10:46.145",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181702,1708049446154,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:46.154",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181705,1708049446163,"fUST",-584.63,0.00022191,2,"2024-02-16T02:10:46.163",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181706,1708049446172,"fUST",-591.5455464,0.00022191,2,"2024-02-16T02:10:46.172",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181708,1708049446182,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:46.182",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181710,1708049446191,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:46.191",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181712,1708049446200,"fUST",-596.79,0.00022191,2,"2024-02-16T02:10:46.200",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181714,1708049446209,"fUST",-8952.07,0.00022191,2,"2024-02-16T02:10:46.209",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181717,1708049446219,"fUST",-10645.34,0.00022191,2,"2024-02-16T02:10:46.219",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181718,1708049446228,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:46.228",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181721,1708049446238,"fUST",-1184.53,0.00022191,2,"2024-02-16T02:10:46.238",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181723,1708049446247,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:46.247",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181725,1708049446258,"fUST",-510.83111048,0.00022191,2,"2024-02-16T02:10:46.258",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181726,1708049446267,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:46.267",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181729,1708049446276,"fUST",-2982.91,0.00022191,2,"2024-02-16T02:10:46.276",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181730,1708049446286,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:46.286",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181732,1708049446295,"fUST",-3801.09,0.00022191,2,"2024-02-16T02:10:46.295",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181734,1708049446304,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:46.304",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181736,1708049446313,"fUST",-3594.52,0.00022191,2,"2024-02-16T02:10:46.313",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181738,1708049446322,"fUST",-1000.0,0.00022191,2,"2024-02-16T02:10:46.322",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181740,1708049446331,"fUST",-151.0,0.00022191,2,"2024-02-16T02:10:46.331",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181742,1708049446341,"fUST",-176.508715,0.00022191,2,"2024-02-16T02:10:46.341",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181744,1708049446350,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:46.350",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181746,1708049446359,"fUST",-1789.67,0.00022191,2,"2024-02-16T02:10:46.359",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181748,1708049446368,"fUST",-517.2797973,0.00022191,2,"2024-02-16T02:10:46.368",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181750,1708049446377,"fUST",-975.81,0.00022191,2,"2024-02-16T02:10:46.377",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181753,1708049446388,"fUST",-2053.7,0.00022191,2,"2024-02-16T02:10:46.388",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181755,1708049446397,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:46.397",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181757,1708049446406,"fUST",-2031.86,0.00022191,2,"2024-02-16T02:10:46.406",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181759,1708049446415,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:46.415",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181761,1708049446424,"fUST",-151.0,0.00022191,2,"2024-02-16T02:10:46.424",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181763,1708049446434,"fUST",-151.0,0.00022191,2,"2024-02-16T02:10:46.434",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181764,1708049446443,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:46.443",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181767,1708049446452,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:46.452",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181768,1708049446461,"fUST",-151.0,0.00022191,2,"2024-02-16T02:10:46.461",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181771,1708049446472,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:46.472",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181773,1708049446481,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:46.481",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181775,1708049446490,"fUST",-14778.32,0.00022191,2,"2024-02-16T02:10:46.490",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181777,1708049446499,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:46.499",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181779,1708049446509,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:46.509",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181781,1708049446518,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:46.518",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181783,1708049446527,"fUST",-1398.39,0.00022191,2,"2024-02-16T02:10:46.527",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181785,1708049446537,"fUST",-228.76996264,0.00022191,2,"2024-02-16T02:10:46.537",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181786,1708049446546,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:46.546",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181788,1708049446556,"fUST",-650.126333,0.00022191,2,"2024-02-16T02:10:46.556",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181790,1708049446566,"fUST",-650.126333,0.00022191,2,"2024-02-16T02:10:46.566",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181793,1708049446576,"fUST",-650.126333,0.00022191,2,"2024-02-16T02:10:46.576",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181794,1708049446586,"fUST",-2711.37,0.00022191,2,"2024-02-16T02:10:46.586",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181796,1708049446596,"fUST",-650.126333,0.00022191,2,"2024-02-16T02:10:46.596",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181799,1708049446606,"fUST",-650.126333,0.00022191,2,"2024-02-16T02:10:46.606",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181800,1708049446615,"fUST",-650.126333,0.00022191,2,"2024-02-16T02:10:46.615",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181803,1708049446625,"fUST",-535.78,0.00022191,2,"2024-02-16T02:10:46.625",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181804,1708049446635,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:46.635",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181806,1708049446644,"fUST",-273.41980333,0.00022191,2,"2024-02-16T02:10:46.644",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181808,1708049446654,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:46.654",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181810,1708049446664,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:46.664",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181812,1708049446673,"fUST",-3129.45,0.00022191,2,"2024-02-16T02:10:46.673",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181814,1708049446683,"fUST",-200.30667307,0.00022191,2,"2024-02-16T02:10:46.683",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181816,1708049446693,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:46.693",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181818,1708049446702,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:46.702",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181820,1708049446711,"fUST",-340.8385,0.00022191,2,"2024-02-16T02:10:46.711",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181822,1708049446721,"fUST",-340.8385,0.00022191,2,"2024-02-16T02:10:46.721",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181825,1708049446731,"fUST",-340.8385,0.00022191,2,"2024-02-16T02:10:46.731",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181827,1708049446740,"fUST",-340.8385,0.00022191,2,"2024-02-16T02:10:46.740",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181829,1708049446750,"fUST",-340.8385,0.00022191,2,"2024-02-16T02:10:46.750",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181831,1708049446761,"fUST",-340.8385,0.00022191,2,"2024-02-16T02:10:46.761",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181833,1708049446770,"fUST",-303.15829732,0.00022191,2,"2024-02-16T02:10:46.770",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181835,1708049446780,"fUST",-517.53574392,0.00022191,2,"2024-02-16T02:10:46.780",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181837,1708049446792,"fUST",-216.36710498,0.00022191,2,"2024-02-16T02:10:46.792",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181839,1708049446802,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:46.802",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181841,1708049446811,"fUST",-500.0,0.00022191,2,"2024-02-16T02:10:46.811",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181843,1708049446821,"fUST",-16714.97407872,0.00022191,2,"2024-02-16T02:10:46.821",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181898,1708049447323,"fUST",-9.55317609,0.00021917,2,"2024-02-16T02:10:47.323",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314181914,1708049447459,"fUST",1694.0,0.00021014,30,"2024-02-16T02:10:47.459",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314182025,1708049825919,"fUST",1500.0,0.00019,2,"2024-02-16T02:17:05.919",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314182028,1708050159898,"fUST",9000.0,0.00033,120,"2024-02-16T02:22:39.898",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314182029,1708050304826,"fUST",841.25989445,0.00033,120,"2024-02-16T02:25:04.826",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314182030,1708050422124,"fUST",-500.0,0.00021917,30,"2024-02-16T02:27:02.124",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314182031,1708050438758,"fUST",-500.0,0.00022191,30,"2024-02-16T02:27:18.758",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314182032,1708050438788,"fUST",-500.0,0.00022465,30,"2024-02-16T02:27:18.788",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314182033,1708050438817,"fUST",-500.0,0.00022739,30,"2024-02-16T02:27:18.817",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314182038,1708050605745,"fUST",15344.20399701,0.00019,2,"2024-02-16T02:30:05.745",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314182059,1708050631926,"fUST",-183.769567,0.00020089,2,"2024-02-16T02:30:31.926",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314182061,1708050631936,"fUST",-581.33836966,0.0002009,2,"2024-02-16T02:30:31.936",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314182641,1708050638027,"fUST",-344.33694559,0.0002009,2,"2024-02-16T02:30:38.027",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314182642,1708050638036,"fUST",-1281.71720449,0.00020091,2,"2024-02-16T02:30:38.036",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314182643,1708050638045,"fUST",-372.25667199,0.00020263,2,"2024-02-16T02:30:38.045",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314182644,1708050638055,"fUST",-330.8304169,0.00020356,2,"2024-02-16T02:30:38.055",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314183473,1708051367488,"fUST",937.15960162,0.000189,2,"2024-02-16T02:42:47.488",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314183769,1708051834649,"fUST",-155.13962566,0.00019987,2,"2024-02-16T02:50:34.649",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314183771,1708051834658,"fUST",-852.220465,0.00019988,2,"2024-02-16T02:50:34.658",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314183773,1708051834672,"fUST",-1627.86000945,0.00019988,2,"2024-02-16T02:50:34.672",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314183775,1708051834681,"fUST",-323.40403578,0.00019989,2,"2024-02-16T02:50:34.681",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314183777,1708051834691,"fUST",-482.27683925,0.00019989,2,"2024-02-16T02:50:34.691",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314183779,1708051834701,"fUST",-751.01591941,0.0001999,2,"2024-02-16T02:50:34.701",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314183781,1708051834711,"fUST",-152.38501566,0.0002,2,"2024-02-16T02:50:34.711",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314183784,1708051834721,"fUST",-1712.0,0.0002,2,"2024-02-16T02:50:34.721",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314183786,1708051834730,"fUST",-7994.33028244,0.00020117,2,"2024-02-16T02:50:34.730",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314183788,1708051834739,"fUST",-7994.33028244,0.00020118,2,"2024-02-16T02:50:34.739",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314183790,1708051834748,"fUST",-325.724588,0.00020389,2,"2024-02-16T02:50:34.748",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314183792,1708051834757,"fUST",-17725.72,0.0002048,3,"2024-02-16T02:50:34.757",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314183794,1708051834766,"fUST",-14771.44,0.0002048,3,"2024-02-16T02:50:34.766",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314183796,1708051834775,"fUST",-12309.53,0.0002048,3,"2024-02-16T02:50:34.775",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314183798,1708051834785,"fUST",-34435.01786165,0.0002049,2,"2024-02-16T02:50:34.785",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314184137,1708051838210,"fUST",-6976.30222449,0.0002049,2,"2024-02-16T02:50:38.210",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314184538,1708051968638,"fUST",624.77306775,0.000189,2,"2024-02-16T02:52:48.638",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314184541,1708052311079,"fUST",3000.0,0.000192,2,"2024-02-16T02:58:31.079",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314184542,1708052344033,"fUST",3000.0,0.000192,2,"2024-02-16T02:59:04.033",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314184543,1708052371296,"fUST",3000.0,0.000192,2,"2024-02-16T02:59:31.296",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314184544,1708052570110,"fUST",416.5153785,0.000189,2,"2024-02-16T03:02:50.110",0.00043799999999999997,32.01,0.7064571507319023,193553261.80281705]
[314184547,1708052817944,"fUST",-9493.0,0.000193,2,"2024-02-16T03:06:57.944",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314184548,1708052817974,"fUST",-24900.0,0.00019349,2,"2024-02-16T03:06:57.974",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314184549,1708052817995,"fUST",-220.3825169,0.00019446,2,"2024-02-16T03:06:57.995",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314184550,1708052818017,"fUST",-200.0,0.00019735,2,"2024-02-16T03:06:58.017",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314184551,1708052818039,"fUST",-200.0,0.00019735,2,"2024-02-16T03:06:58.039",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314184552,1708052818064,"fUST",-189.2981647,0.0002,2,"2024-02-16T03:06:58.064",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314184553,1708052913872,"fUST",171.898971,0.00019916,2,"2024-02-16T03:08:33.872",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314184933,1708053041628,"fUST",-344.77284484,0.00020074,2,"2024-02-16T03:10:41.628",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185098,1708053043326,"fUST",-577.7206868,0.00020074,2,"2024-02-16T03:10:43.326",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185374,1708053046382,"fUST",-84.05337577,0.00020074,2,"2024-02-16T03:10:46.382",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185376,1708053046394,"fUST",-500.0,0.00020075,2,"2024-02-16T03:10:46.394",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185379,1708053046403,"fUST",-500.0,0.00020075,2,"2024-02-16T03:10:46.403",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185380,1708053046412,"fUST",-250.0,0.00020076,2,"2024-02-16T03:10:46.412",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185381,1708053046421,"fUST",-500.0,0.00020076,2,"2024-02-16T03:10:46.421",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185383,1708053046430,"fUST",-500.0,0.00020278,2,"2024-02-16T03:10:46.430",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185385,1708053046440,"fUST",-150.76299972,0.00020485,2,"2024-02-16T03:10:46.440",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185387,1708053046449,"fUST",-976.03497984,0.00020489,2,"2024-02-16T03:10:46.449",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185535,1708053171176,"fUST",277.676919,0.000189,2,"2024-02-16T03:12:51.176",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185536,1708053365851,"fUST",163.5730323,0.00019318,2,"2024-02-16T03:16:05.851",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185537,1708053402300,"fUST",2906.6854194,0.00019592,2,"2024-02-16T03:16:42.300",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185538,1708053773238,"fUST",185.117946,0.000189,2,"2024-02-16T03:22:53.238",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185539,1708053938069,"fUST",155.51928984,0.00018806,2,"2024-02-16T03:25:38.069",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185540,1708053962776,"fUST",178.98651345,0.0002,2,"2024-02-16T03:26:02.776",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185576,1708054232488,"fUST",-285.0090145,0.00020142,2,"2024-02-16T03:30:32.488",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185577,1708054232498,"fUST",-424.14675972,0.0002017,2,"2024-02-16T03:30:32.498",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185578,1708054232548,"fUST",-157.89071528,0.0002017,2,"2024-02-16T03:30:32.548",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185579,1708054232558,"fUST",-245.4,0.00020175,2,"2024-02-16T03:30:32.558",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185580,1708054232567,"fUST",-997.37252105,0.00020175,2,"2024-02-16T03:30:32.567",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185581,1708054232577,"fUST",-1586.402114,0.00020302,2,"2024-02-16T03:30:32.577",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185582,1708054232586,"fUST",-1504.04549461,0.00020489,2,"2024-02-16T03:30:32.586",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185583,1708054232596,"fUST",-8588.67991386,0.0002049,2,"2024-02-16T03:30:32.596",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185584,1708054232605,"fUST",-200.0,0.00020899,2,"2024-02-16T03:30:32.605",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185585,1708054232616,"fUST",-200.0,0.00020899,2,"2024-02-16T03:30:32.616",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185586,1708054232625,"fUST",-622.65241288,0.00020924,2,"2024-02-16T03:30:32.625",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185587,1708054232634,"fUST",-306.0,0.00021,2,"2024-02-16T03:30:32.634",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185588,1708054232644,"fUST",-153.0,0.00021052,2,"2024-02-16T03:30:32.644",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185589,1708054232653,"fUST",-200.230317,0.00021078,2,"2024-02-16T03:30:32.653",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185590,1708054232663,"fUST",-153.0,0.00021252,2,"2024-02-16T03:30:32.663",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185591,1708054232671,"fUST",-165.1615894,0.00021352,2,"2024-02-16T03:30:32.671",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185592,1708054232681,"fUST",-155.2731222,0.000214,2,"2024-02-16T03:30:32.681",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185593,1708054232690,"fUST",-150.84003067,0.00021717,2,"2024-02-16T03:30:32.690",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185594,1708054232699,"fUST",-151.0,0.00021807,2,"2024-02-16T03:30:32.699",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185595,1708054232708,"fUST",-151.042366,0.00021807,2,"2024-02-16T03:30:32.708",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185596,1708054232718,"fUST",-190.94851527,0.00021815,2,"2024-02-16T03:30:32.718",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185597,1708054232727,"fUST",-310.18929014,0.00021815,2,"2024-02-16T03:30:32.727",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185598,1708054232736,"fUST",-24900.0,0.00021816,2,"2024-02-16T03:30:32.736",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185599,1708054232745,"fUST",-151.0,0.00021817,2,"2024-02-16T03:30:32.745",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185600,1708054232754,"fUST",-151.0,0.00021817,2,"2024-02-16T03:30:32.754",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185601,1708054232763,"fUST",-151.0,0.00021817,2,"2024-02-16T03:30:32.763",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185602,1708054232773,"fUST",-151.0,0.00021817,2,"2024-02-16T03:30:32.773",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185603,1708054232782,"fUST",-5740.04,0.00021897,3,"2024-02-16T03:30:32.782",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185604,1708054232791,"fUST",-6876.59,0.00021906,3,"2024-02-16T03:30:32.791",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185605,1708054232800,"fUST",-9902.28,0.00021907,3,"2024-02-16T03:30:32.800",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185606,1708054232810,"fUST",-7880.32313752,0.00021907,3,"2024-02-16T03:30:32.810",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185665,1708054238820,"fUST",-371.57686248,0.00021907,3,"2024-02-16T03:30:38.820",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185667,1708054238829,"fUST",-524.41093876,0.00021915,2,"2024-02-16T03:30:38.829",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185669,1708054238838,"fUST",-264.91647513,0.00021916,2,"2024-02-16T03:30:38.838",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185671,1708054238847,"fUST",-500.0,0.00021916,2,"2024-02-16T03:30:38.847",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185673,1708054238856,"fUST",-460.60261781,0.00021916,2,"2024-02-16T03:30:38.856",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185675,1708054238865,"fUST",-500.0,0.00021916,2,"2024-02-16T03:30:38.865",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314185677,1708054238874,"fUST",-498.88553386,0.00021916,2,"2024-02-16T03:30:38.874",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186056,1708054242570,"fUST",-89.53305093,0.00021916,2,"2024-02-16T03:30:42.570",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186058,1708054242579,"fUST",-500.0,0.00021916,2,"2024-02-16T03:30:42.579",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186060,1708054242588,"fUST",-384.42955118,0.00021916,2,"2024-02-16T03:30:42.588",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186062,1708054242598,"fUST",-500.0,0.00021916,2,"2024-02-16T03:30:42.598",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186064,1708054242607,"fUST",-500.0,0.00021916,2,"2024-02-16T03:30:42.607",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186066,1708054242616,"fUST",-487.24334363,0.00021916,2,"2024-02-16T03:30:42.616",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186068,1708054242626,"fUST",-1000.0,0.00021916,2,"2024-02-16T03:30:42.626",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186070,1708054242635,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:42.635",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186072,1708054242645,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:42.645",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186074,1708054242654,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:42.654",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186076,1708054242664,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:42.664",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186078,1708054242673,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:42.673",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186080,1708054242682,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:42.682",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186082,1708054242691,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:42.691",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186084,1708054242701,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:42.701",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186086,1708054242711,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:42.711",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186088,1708054242720,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:42.720",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186090,1708054242729,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:42.729",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186092,1708054242739,"fUST",-547.44,0.00021917,2,"2024-02-16T03:30:42.739",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186094,1708054242749,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:42.749",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186096,1708054242758,"fUST",-555.86566177,0.00021917,2,"2024-02-16T03:30:42.758",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186098,1708054242767,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:42.767",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186100,1708054242776,"fUST",-1221.25,0.00021917,2,"2024-02-16T03:30:42.776",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186102,1708054242785,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:42.785",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186104,1708054242794,"fUST",-506.30355559,0.00021917,2,"2024-02-16T03:30:42.794",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186106,1708054242804,"fUST",-232.56756896,0.00021917,2,"2024-02-16T03:30:42.804",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186108,1708054242814,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:42.814",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186110,1708054242823,"fUST",-665.87,0.00021917,2,"2024-02-16T03:30:42.823",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186112,1708054242833,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:42.833",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186115,1708054242843,"fUST",-597.86061115,0.00021917,2,"2024-02-16T03:30:42.843",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186116,1708054242853,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:42.853",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186120,1708054242863,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:42.863",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186123,1708054242873,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:42.873",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186125,1708054242882,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:42.882",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186138,1708054242964,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:42.964",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186141,1708054242975,"fUST",-506.01,0.00021917,2,"2024-02-16T03:30:42.975",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186143,1708054242984,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:42.984",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186145,1708054242994,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:42.994",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186147,1708054243003,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.003",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186149,1708054243012,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.012",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186151,1708054243021,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.021",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186153,1708054243030,"fUST",-1574.67,0.00021917,2,"2024-02-16T03:30:43.030",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186155,1708054243040,"fUST",-370.98777162,0.00021917,2,"2024-02-16T03:30:43.040",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186157,1708054243050,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.050",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186159,1708054243059,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.059",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186161,1708054243068,"fUST",-506.08199157,0.00021917,2,"2024-02-16T03:30:43.068",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186163,1708054243077,"fUST",-455.52626437,0.00021917,2,"2024-02-16T03:30:43.077",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186165,1708054243086,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.086",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186168,1708054243095,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.095",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186171,1708054243104,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.104",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186174,1708054243113,"fUST",-1693.02,0.00021917,2,"2024-02-16T03:30:43.113",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186177,1708054243123,"fUST",-367.17290942,0.00021917,2,"2024-02-16T03:30:43.123",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186180,1708054243131,"fUST",-378.5359668,0.00021917,2,"2024-02-16T03:30:43.131",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186182,1708054243140,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.140",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186185,1708054243150,"fUST",-544.61075408,0.00021917,2,"2024-02-16T03:30:43.150",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186188,1708054243159,"fUST",-1674.29,0.00021917,2,"2024-02-16T03:30:43.159",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186190,1708054243168,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.168",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186193,1708054243178,"fUST",-151.0,0.00021917,2,"2024-02-16T03:30:43.178",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186196,1708054243187,"fUST",-151.0,0.00021917,2,"2024-02-16T03:30:43.187",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186199,1708054243197,"fUST",-517.74321469,0.00021917,2,"2024-02-16T03:30:43.197",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186202,1708054243206,"fUST",-516.86774964,0.00021917,2,"2024-02-16T03:30:43.206",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186206,1708054243216,"fUST",-506.80406058,0.00021917,2,"2024-02-16T03:30:43.216",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186209,1708054243226,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.226",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186212,1708054243236,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.236",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186214,1708054243245,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.245",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186216,1708054243255,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.255",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186218,1708054243264,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.264",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186220,1708054243274,"fUST",-569.14,0.00021917,2,"2024-02-16T03:30:43.274",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186222,1708054243283,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.283",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186224,1708054243293,"fUST",-172.36693185,0.00021917,2,"2024-02-16T03:30:43.293",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186225,1708054243302,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.302",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186227,1708054243310,"fUST",-504.28661349,0.00021917,2,"2024-02-16T03:30:43.310",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186229,1708054243320,"fUST",-894.49,0.00021917,2,"2024-02-16T03:30:43.320",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186231,1708054243329,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.329",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186233,1708054243339,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.339",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186235,1708054243348,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.348",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186237,1708054243357,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.357",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186239,1708054243366,"fUST",-505.05894013,0.00021917,2,"2024-02-16T03:30:43.366",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186241,1708054243375,"fUST",-601.20311584,0.00021917,5,"2024-02-16T03:30:43.375",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186243,1708054243385,"fUST",-504.42826121,0.00021917,2,"2024-02-16T03:30:43.385",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186245,1708054243397,"fUST",-818.02,0.00021917,2,"2024-02-16T03:30:43.397",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186247,1708054243407,"fUST",-625.33,0.00021917,2,"2024-02-16T03:30:43.407",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186249,1708054243416,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.416",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186251,1708054243425,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.425",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186253,1708054243436,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.436",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186255,1708054243445,"fUST",-644.52,0.00021917,2,"2024-02-16T03:30:43.445",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186258,1708054243456,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.456",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186260,1708054243466,"fUST",-1876.77,0.00021917,2,"2024-02-16T03:30:43.466",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186261,1708054243475,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.475",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186263,1708054243484,"fUST",-648.0,0.00021917,2,"2024-02-16T03:30:43.484",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186265,1708054243494,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.494",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186267,1708054243503,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.503",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186270,1708054243513,"fUST",-502.27713217,0.00021917,2,"2024-02-16T03:30:43.513",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186272,1708054243522,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.522",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186274,1708054243532,"fUST",-645.75,0.00021917,2,"2024-02-16T03:30:43.532",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186276,1708054243541,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.541",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186278,1708054243549,"fUST",-557.30126923,0.00021917,2,"2024-02-16T03:30:43.549",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186280,1708054243559,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.559",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186282,1708054243568,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.568",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186284,1708054243577,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.577",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186286,1708054243587,"fUST",-151.0,0.00021917,2,"2024-02-16T03:30:43.587",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186288,1708054243602,"fUST",-151.0,0.00021917,2,"2024-02-16T03:30:43.602",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186291,1708054243618,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.618",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186294,1708054243633,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.633",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186296,1708054243645,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.645",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186298,1708054243659,"fUST",-600.01697442,0.00021917,2,"2024-02-16T03:30:43.659",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186301,1708054243675,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.675",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186304,1708054243689,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.689",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186306,1708054243704,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.704",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186308,1708054243715,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.715",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186311,1708054243729,"fUST",-551.95411662,0.00021917,2,"2024-02-16T03:30:43.729",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186313,1708054243743,"fUST",-507.5,0.00021917,2,"2024-02-16T03:30:43.743",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186316,1708054243757,"fUST",-507.1060699,0.00021917,2,"2024-02-16T03:30:43.757",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186318,1708054243770,"fUST",-728.18,0.00021917,2,"2024-02-16T03:30:43.770",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186321,1708054243783,"fUST",-1036.45,0.00021917,2,"2024-02-16T03:30:43.783",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186323,1708054243793,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.793",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186325,1708054243809,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.809",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186329,1708054243822,"fUST",-511.59386089,0.00021917,2,"2024-02-16T03:30:43.822",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186332,1708054243834,"fUST",-800.26,0.00021917,2,"2024-02-16T03:30:43.834",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186336,1708054243847,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.847",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186339,1708054243860,"fUST",-639.33,0.00021917,2,"2024-02-16T03:30:43.860",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186341,1708054243873,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.873",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186344,1708054243888,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.888",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186346,1708054243903,"fUST",-715.64,0.00021917,2,"2024-02-16T03:30:43.903",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186349,1708054243917,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.917",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186351,1708054243928,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.928",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186353,1708054243940,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.940",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186356,1708054243955,"fUST",-889.66,0.00021917,2,"2024-02-16T03:30:43.955",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186358,1708054243966,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.966",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186361,1708054243980,"fUST",-588.41,0.00021917,2,"2024-02-16T03:30:43.980",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186363,1708054243992,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:43.992",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186365,1708054244002,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.002",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186367,1708054244014,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.014",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186370,1708054244026,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.026",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186372,1708054244038,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.038",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186374,1708054244050,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.050",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186377,1708054244063,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.063",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186379,1708054244075,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.075",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186381,1708054244087,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.087",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186383,1708054244098,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.098",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186386,1708054244110,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.110",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186388,1708054244122,"fUST",-2776.0,0.00021917,2,"2024-02-16T03:30:44.122",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186390,1708054244133,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.133",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186392,1708054244145,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.145",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186395,1708054244156,"fUST",-718.01,0.00021917,2,"2024-02-16T03:30:44.156",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186397,1708054244168,"fUST",-9937.14,0.00021917,2,"2024-02-16T03:30:44.168",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186399,1708054244180,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.180",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186402,1708054244190,"fUST",-3484.33,0.00021917,2,"2024-02-16T03:30:44.190",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186404,1708054244202,"fUST",-1000.0,0.00021917,2,"2024-02-16T03:30:44.202",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186406,1708054244214,"fUST",-514.3246064,0.00021917,2,"2024-02-16T03:30:44.214",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186408,1708054244225,"fUST",-1127.49,0.00021917,2,"2024-02-16T03:30:44.225",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186411,1708054244237,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.237",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186413,1708054244249,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.249",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186415,1708054244261,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.261",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186418,1708054244273,"fUST",-1972.62,0.00021917,2,"2024-02-16T03:30:44.273",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186420,1708054244285,"fUST",-3485.39,0.00021917,2,"2024-02-16T03:30:44.285",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186422,1708054244297,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.297",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186424,1708054244309,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.309",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186427,1708054244320,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.320",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186429,1708054244333,"fUST",-314.19315337,0.00021917,2,"2024-02-16T03:30:44.333",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186431,1708054244344,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.344",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186434,1708054244356,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.356",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186436,1708054244367,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.367",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186438,1708054244379,"fUST",-1948.69,0.00021917,2,"2024-02-16T03:30:44.379",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186440,1708054244394,"fUST",-523.69016894,0.00021917,2,"2024-02-16T03:30:44.394",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186453,1708054244501,"fUST",-443.4548926,0.00021917,2,"2024-02-16T03:30:44.501",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186455,1708054244516,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.516",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186457,1708054244525,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.525",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186459,1708054244534,"fUST",-1682.2,0.00021917,2,"2024-02-16T03:30:44.534",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186461,1708054244546,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.546",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186464,1708054244555,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.555",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186465,1708054244563,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.563",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186467,1708054244572,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.572",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186470,1708054244583,"fUST",-151.0,0.00021917,2,"2024-02-16T03:30:44.583",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186472,1708054244593,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.593",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186474,1708054244603,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.603",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186476,1708054244612,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.612",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186478,1708054244622,"fUST",-501.46624932,0.00021917,2,"2024-02-16T03:30:44.622",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186480,1708054244631,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.631",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186482,1708054244641,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.641",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186484,1708054244650,"fUST",-899.34,0.00021917,2,"2024-02-16T03:30:44.650",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186486,1708054244659,"fUST",-2527.09,0.00021917,2,"2024-02-16T03:30:44.659",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186488,1708054244670,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.670",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186490,1708054244681,"fUST",-1647.54,0.00021917,2,"2024-02-16T03:30:44.681",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186492,1708054244691,"fUST",-633.87849119,0.00021917,2,"2024-02-16T03:30:44.691",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186494,1708054244700,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.700",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186496,1708054244710,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.710",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186498,1708054244720,"fUST",-16248.91,0.00021917,2,"2024-02-16T03:30:44.720",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186500,1708054244729,"fUST",-151.0,0.00021917,2,"2024-02-16T03:30:44.729",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186502,1708054244739,"fUST",-151.0,0.00021917,2,"2024-02-16T03:30:44.739",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186504,1708054244749,"fUST",-151.0,0.00021917,2,"2024-02-16T03:30:44.749",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186506,1708054244758,"fUST",-151.0,0.00021917,2,"2024-02-16T03:30:44.758",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186508,1708054244769,"fUST",-151.0,0.00021917,2,"2024-02-16T03:30:44.769",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186510,1708054244779,"fUST",-151.0,0.00021917,2,"2024-02-16T03:30:44.779",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186512,1708054244788,"fUST",-151.0,0.00021917,2,"2024-02-16T03:30:44.788",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186514,1708054244797,"fUST",-151.0,0.00021917,2,"2024-02-16T03:30:44.797",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186516,1708054244807,"fUST",-151.0,0.00021917,2,"2024-02-16T03:30:44.807",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186518,1708054244816,"fUST",-151.0,0.00021917,2,"2024-02-16T03:30:44.816",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186520,1708054244826,"fUST",-151.0,0.00021917,2,"2024-02-16T03:30:44.826",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186521,1708054244835,"fUST",-151.0,0.00021917,2,"2024-02-16T03:30:44.835",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186522,1708054244845,"fUST",-151.0,0.00021917,2,"2024-02-16T03:30:44.845",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186523,1708054244854,"fUST",-151.0,0.00021917,2,"2024-02-16T03:30:44.854",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186524,1708054244863,"fUST",-184.50533155,0.00021917,2,"2024-02-16T03:30:44.863",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186525,1708054244872,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.872",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186526,1708054244881,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.881",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186527,1708054244891,"fUST",-521.37862085,0.00021917,2,"2024-02-16T03:30:44.891",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186528,1708054244899,"fUST",-1219.32,0.00021917,2,"2024-02-16T03:30:44.899",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186529,1708054244908,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.908",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186530,1708054244917,"fUST",-2910.33,0.00021917,2,"2024-02-16T03:30:44.917",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186531,1708054244926,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.926",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186532,1708054244935,"fUST",-2603.98,0.00021917,2,"2024-02-16T03:30:44.935",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186533,1708054244944,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:44.944",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186534,1708054244953,"fUST",-151.0,0.00021917,2,"2024-02-16T03:30:44.953",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186536,1708054244962,"fUST",-151.0,0.00021917,2,"2024-02-16T03:30:44.962",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186537,1708054244971,"fUST",-151.0,0.00021917,2,"2024-02-16T03:30:44.971",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186539,1708054244980,"fUST",-500.0,0.00021917,30,"2024-02-16T03:30:44.980",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186541,1708054244990,"fUST",-151.0,0.00021917,2,"2024-02-16T03:30:44.990",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186543,1708054245000,"fUST",-151.0,0.00021917,2,"2024-02-16T03:30:45.000",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186546,1708054245009,"fUST",-151.0,0.00021917,2,"2024-02-16T03:30:45.009",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186547,1708054245019,"fUST",-151.0,0.00021917,2,"2024-02-16T03:30:45.019",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186549,1708054245027,"fUST",-18667.13,0.00021917,2,"2024-02-16T03:30:45.027",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186551,1708054245036,"fUST",-155.354,0.00021917,2,"2024-02-16T03:30:45.036",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186553,1708054245045,"fUST",-852.11,0.00021917,2,"2024-02-16T03:30:45.045",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186555,1708054245054,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:45.054",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186557,1708054245064,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:45.064",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186559,1708054245073,"fUST",-3948.71,0.00021917,2,"2024-02-16T03:30:45.073",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186562,1708054245082,"fUST",-3948.71,0.00021917,2,"2024-02-16T03:30:45.082",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186564,1708054245093,"fUST",-3948.71,0.00021917,2,"2024-02-16T03:30:45.093",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186565,1708054245102,"fUST",-3948.71,0.00021917,2,"2024-02-16T03:30:45.102",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186568,1708054245112,"fUST",-3948.71,0.00021917,2,"2024-02-16T03:30:45.112",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186570,1708054245121,"fUST",-3948.71,0.00021917,2,"2024-02-16T03:30:45.121",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186572,1708054245131,"fUST",-3948.71,0.00021917,2,"2024-02-16T03:30:45.131",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186574,1708054245140,"fUST",-3948.71,0.00021917,2,"2024-02-16T03:30:45.140",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186576,1708054245150,"fUST",-3948.71,0.00021917,2,"2024-02-16T03:30:45.150",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186577,1708054245159,"fUST",-3948.71,0.00021917,2,"2024-02-16T03:30:45.159",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186579,1708054245169,"fUST",-501.95411402,0.00021917,2,"2024-02-16T03:30:45.169",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186581,1708054245178,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:45.178",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186584,1708054245188,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:45.188",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186586,1708054245197,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:45.197",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186588,1708054245206,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:45.206",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186589,1708054245216,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:45.216",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186592,1708054245227,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:45.227",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186594,1708054245236,"fUST",-1591.21,0.00021917,2,"2024-02-16T03:30:45.236",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186595,1708054245247,"fUST",-15067.1,0.00021917,2,"2024-02-16T03:30:45.247",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186598,1708054245256,"fUST",-3743.66,0.00021917,2,"2024-02-16T03:30:45.256",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186599,1708054245265,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:45.265",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186601,1708054245274,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:45.274",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186603,1708054245283,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:45.283",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186605,1708054245293,"fUST",-490.22860196,0.00021917,2,"2024-02-16T03:30:45.293",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186607,1708054245302,"fUST",-506.36604437,0.00021917,2,"2024-02-16T03:30:45.302",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186609,1708054245311,"fUST",-2066.91,0.00021917,2,"2024-02-16T03:30:45.311",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186611,1708054245321,"fUST",-1505.22,0.00021917,2,"2024-02-16T03:30:45.321",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186613,1708054245330,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:45.330",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186615,1708054245339,"fUST",-3281.48,0.00021917,2,"2024-02-16T03:30:45.339",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186617,1708054245348,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:45.348",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186619,1708054245358,"fUST",-544.02446171,0.00021917,2,"2024-02-16T03:30:45.358",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186621,1708054245367,"fUST",-2563.61,0.00021917,2,"2024-02-16T03:30:45.367",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186623,1708054245377,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:45.377",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186625,1708054245387,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:45.387",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186627,1708054245398,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:45.398",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186629,1708054245408,"fUST",-3197.98,0.00021917,2,"2024-02-16T03:30:45.408",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186631,1708054245417,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:45.417",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186633,1708054245426,"fUST",-558.77,0.00021917,2,"2024-02-16T03:30:45.426",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186635,1708054245437,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:45.437",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186637,1708054245446,"fUST",-23026.58,0.00021917,2,"2024-02-16T03:30:45.446",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186639,1708054245455,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:45.455",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186641,1708054245465,"fUST",-15412.25,0.00021917,2,"2024-02-16T03:30:45.465",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186643,1708054245476,"fUST",-2019.41,0.00021917,2,"2024-02-16T03:30:45.476",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186646,1708054245486,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:45.486",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186648,1708054245497,"fUST",-550.50511906,0.00021917,2,"2024-02-16T03:30:45.497",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186650,1708054245506,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:45.506",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186651,1708054245515,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:45.515",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186653,1708054245524,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:45.524",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186655,1708054245534,"fUST",-201.23905066,0.00021917,2,"2024-02-16T03:30:45.534",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186658,1708054245543,"fUST",-500.0,0.00021917,2,"2024-02-16T03:30:45.543",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186660,1708054245553,"fUST",-9252.95,0.00021917,2,"2024-02-16T03:30:45.553",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186662,1708054245562,"fUST",-620.13262064,0.0002197,2,"2024-02-16T03:30:45.562",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186664,1708054245571,"fUST",-3946.02752485,0.00022,2,"2024-02-16T03:30:45.571",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186666,1708054245581,"fUST",-155.13652014,0.00022,4,"2024-02-16T03:30:45.581",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186668,1708054245590,"fUST",-1000.0,0.00022053,2,"2024-02-16T03:30:45.590",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186670,1708054245599,"fUST",-33527.72767316,0.00022091,2,"2024-02-16T03:30:45.599",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186672,1708054245608,"fUST",-3261.78113211,0.00022091,2,"2024-02-16T03:30:45.608",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186674,1708054245617,"fUST",-579.0,0.000221,2,"2024-02-16T03:30:45.617",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186676,1708054245626,"fUST",-1616.0,0.00022113,6,"2024-02-16T03:30:45.626",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186678,1708054245635,"fUST",-3948.71,0.00022118,2,"2024-02-16T03:30:45.635",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186680,1708054245644,"fUST",-7196.9314968,0.00022119,2,"2024-02-16T03:30:45.644",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186681,1708054245653,"fUST",-5000.0,0.00022119,2,"2024-02-16T03:30:45.653",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186684,1708054245662,"fUST",-5698.14857396,0.00022119,2,"2024-02-16T03:30:45.662",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186685,1708054245672,"fUST",-5000.0,0.00022119,2,"2024-02-16T03:30:45.672",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186688,1708054245683,"fUST",-3948.71,0.00022135,2,"2024-02-16T03:30:45.683",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186690,1708054245692,"fUST",-5000.0,0.00022136,2,"2024-02-16T03:30:45.692",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186692,1708054245701,"fUST",-14590.21523946,0.00022136,2,"2024-02-16T03:30:45.701",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186694,1708054245710,"fUST",-5000.0,0.00022136,2,"2024-02-16T03:30:45.710",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186696,1708054245719,"fUST",-5000.0,0.00022136,2,"2024-02-16T03:30:45.719",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186698,1708054245728,"fUST",-4229.25118664,0.00022136,2,"2024-02-16T03:30:45.728",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186700,1708054245737,"fUST",-8353.31787367,0.00022136,2,"2024-02-16T03:30:45.737",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186702,1708054245747,"fUST",-1000.0,0.00022145,2,"2024-02-16T03:30:45.747",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186704,1708054245758,"fUST",-1000.0,0.00022148,2,"2024-02-16T03:30:45.758",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186706,1708054245767,"fUST",-1634.99642066,0.0002219,3,"2024-02-16T03:30:45.767",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186708,1708054245777,"fUST",-3948.71,0.0002219,2,"2024-02-16T03:30:45.777",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186710,1708054245786,"fUST",-3948.71,0.0002219,2,"2024-02-16T03:30:45.786",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186712,1708054245795,"fUST",-3948.71,0.0002219,2,"2024-02-16T03:30:45.795",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186714,1708054245804,"fUST",-3948.71,0.0002219,2,"2024-02-16T03:30:45.804",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186716,1708054245813,"fUST",-3948.71,0.0002219,2,"2024-02-16T03:30:45.813",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186718,1708054245822,"fUST",-1000.0,0.0002219,2,"2024-02-16T03:30:45.822",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186720,1708054245832,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:45.832",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186722,1708054245841,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:45.841",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186724,1708054245850,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:45.850",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186726,1708054245859,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:45.859",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186728,1708054245867,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:45.867",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186730,1708054245877,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:45.877",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186732,1708054245886,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:45.886",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186735,1708054245895,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:45.895",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186737,1708054245905,"fUST",-507.26136715,0.00022191,2,"2024-02-16T03:30:45.905",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186739,1708054245914,"fUST",-516.22443742,0.00022191,2,"2024-02-16T03:30:45.914",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186741,1708054245923,"fUST",-254.83079031,0.00022191,2,"2024-02-16T03:30:45.923",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186743,1708054245931,"fUST",-547.44,0.00022191,2,"2024-02-16T03:30:45.931",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186745,1708054245941,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:45.941",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186747,1708054245949,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:45.949",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186750,1708054245958,"fUST",-1221.25,0.00022191,2,"2024-02-16T03:30:45.958",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186753,1708054245967,"fUST",-176.65796769,0.00022191,2,"2024-02-16T03:30:45.967",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186756,1708054245977,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:45.977",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186759,1708054245987,"fUST",-665.87,0.00022191,2,"2024-02-16T03:30:45.987",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186762,1708054245997,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:45.997",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186764,1708054246006,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.006",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186766,1708054246015,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.015",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186768,1708054246024,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.024",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186770,1708054246033,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.033",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186772,1708054246042,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.042",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186774,1708054246051,"fUST",-506.01,0.00022191,2,"2024-02-16T03:30:46.051",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186776,1708054246060,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.060",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186778,1708054246069,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.069",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186780,1708054246078,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.078",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186782,1708054246088,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.088",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186784,1708054246098,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.098",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186786,1708054246107,"fUST",-1574.67,0.00022191,2,"2024-02-16T03:30:46.107",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186788,1708054246115,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.115",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186790,1708054246124,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.124",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186793,1708054246134,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.134",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186795,1708054246143,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.143",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186797,1708054246152,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.152",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186799,1708054246162,"fUST",-1693.02,0.00022191,2,"2024-02-16T03:30:46.162",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186801,1708054246171,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.171",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186803,1708054246180,"fUST",-1674.29,0.00022191,2,"2024-02-16T03:30:46.180",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186812,1708054246260,"fUST",-526.51649215,0.00022191,2,"2024-02-16T03:30:46.260",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186814,1708054246269,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.269",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186817,1708054246278,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.278",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186818,1708054246288,"fUST",-504.17341533,0.00022191,2,"2024-02-16T03:30:46.288",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186821,1708054246298,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.298",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186823,1708054246307,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.307",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186825,1708054246316,"fUST",-569.14,0.00022191,2,"2024-02-16T03:30:46.316",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186827,1708054246325,"fUST",-373.61471554,0.00022191,2,"2024-02-16T03:30:46.325",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186829,1708054246334,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.334",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186831,1708054246344,"fUST",-894.49,0.00022191,2,"2024-02-16T03:30:46.344",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186832,1708054246353,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.353",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186834,1708054246362,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.362",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186836,1708054246371,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.371",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186838,1708054246381,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.381",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186841,1708054246393,"fUST",-818.02,0.00022191,2,"2024-02-16T03:30:46.393",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186843,1708054246402,"fUST",-625.33,0.00022191,2,"2024-02-16T03:30:46.402",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186845,1708054246412,"fUST",-339.98127792,0.00022191,2,"2024-02-16T03:30:46.412",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186847,1708054246422,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.422",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186849,1708054246431,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.431",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186850,1708054246440,"fUST",-644.52,0.00022191,2,"2024-02-16T03:30:46.440",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186853,1708054246449,"fUST",-578.5150455,0.00022191,2,"2024-02-16T03:30:46.449",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186855,1708054246458,"fUST",-1876.77,0.00022191,2,"2024-02-16T03:30:46.458",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186857,1708054246469,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.469",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186859,1708054246478,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.478",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186861,1708054246488,"fUST",-479.12461434,0.00022191,2,"2024-02-16T03:30:46.488",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186863,1708054246498,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.498",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186865,1708054246506,"fUST",-645.75,0.00022191,2,"2024-02-16T03:30:46.506",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186867,1708054246516,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.516",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186869,1708054246525,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.525",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186871,1708054246534,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.534",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186873,1708054246543,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.543",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186875,1708054246552,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.552",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186877,1708054246562,"fUST",-467.44471957,0.00022191,2,"2024-02-16T03:30:46.562",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186879,1708054246571,"fUST",-528.81669082,0.00022191,2,"2024-02-16T03:30:46.571",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186880,1708054246580,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.580",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186882,1708054246589,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.589",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186884,1708054246598,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.598",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186887,1708054246608,"fUST",-503.89435291,0.00022191,2,"2024-02-16T03:30:46.608",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186888,1708054246617,"fUST",-507.5,0.00022191,2,"2024-02-16T03:30:46.617",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186890,1708054246626,"fUST",-728.18,0.00022191,2,"2024-02-16T03:30:46.626",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186892,1708054246635,"fUST",-1036.45,0.00022191,2,"2024-02-16T03:30:46.635",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186894,1708054246644,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.644",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186896,1708054246654,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.654",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186898,1708054246663,"fUST",-800.26,0.00022191,2,"2024-02-16T03:30:46.663",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186900,1708054246672,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.672",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186903,1708054246681,"fUST",-639.33,0.00022191,2,"2024-02-16T03:30:46.681",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186905,1708054246690,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.690",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186906,1708054246700,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.700",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186908,1708054246709,"fUST",-715.64,0.00022191,2,"2024-02-16T03:30:46.709",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186910,1708054246718,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.718",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186912,1708054246727,"fUST",-503.65655524,0.00022191,2,"2024-02-16T03:30:46.727",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186914,1708054246737,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.737",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186917,1708054246748,"fUST",-889.66,0.00022191,2,"2024-02-16T03:30:46.748",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186919,1708054246756,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.756",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186921,1708054246765,"fUST",-588.41,0.00022191,2,"2024-02-16T03:30:46.765",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186923,1708054246774,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.774",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186925,1708054246783,"fUST",-504.21440813,0.00022191,2,"2024-02-16T03:30:46.783",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186927,1708054246792,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.792",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186928,1708054246801,"fUST",-250.0,0.00022191,2,"2024-02-16T03:30:46.801",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186930,1708054246809,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.809",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186932,1708054246819,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.819",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186934,1708054246827,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.827",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186936,1708054246836,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.836",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186938,1708054246845,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.845",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186940,1708054246854,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.854",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186943,1708054246864,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.864",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186945,1708054246873,"fUST",-2776.0,0.00022191,2,"2024-02-16T03:30:46.873",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186946,1708054246882,"fUST",-504.97132647,0.00022191,2,"2024-02-16T03:30:46.882",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186948,1708054246891,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.891",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186950,1708054246900,"fUST",-718.01,0.00022191,2,"2024-02-16T03:30:46.900",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186953,1708054246910,"fUST",-9937.14,0.00022191,2,"2024-02-16T03:30:46.910",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186955,1708054246919,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.919",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186957,1708054246928,"fUST",-3484.33,0.00022191,2,"2024-02-16T03:30:46.928",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186959,1708054246937,"fUST",-1000.0,0.00022191,2,"2024-02-16T03:30:46.937",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186961,1708054246946,"fUST",-1127.49,0.00022191,2,"2024-02-16T03:30:46.946",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186963,1708054246955,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.955",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186965,1708054246963,"fUST",-241.62581266,0.00022191,2,"2024-02-16T03:30:46.963",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186966,1708054246972,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:46.972",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186968,1708054246981,"fUST",-1972.62,0.00022191,2,"2024-02-16T03:30:46.981",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186970,1708054246990,"fUST",-3485.39,0.00022191,2,"2024-02-16T03:30:46.990",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186972,1708054247000,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.000",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186974,1708054247009,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.009",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186976,1708054247018,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.018",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186978,1708054247027,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.027",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186980,1708054247036,"fUST",-468.51717466,0.00022191,2,"2024-02-16T03:30:47.036",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186982,1708054247045,"fUST",-503.19358489,0.00022191,2,"2024-02-16T03:30:47.045",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186984,1708054247054,"fUST",-1948.69,0.00022191,2,"2024-02-16T03:30:47.054",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186986,1708054247063,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.063",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186988,1708054247072,"fUST",-1682.2,0.00022191,2,"2024-02-16T03:30:47.072",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186990,1708054247081,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.081",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186992,1708054247089,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.089",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186994,1708054247098,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.098",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186996,1708054247107,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.107",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186997,1708054247116,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.116",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314186999,1708054247126,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.126",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187002,1708054247135,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.135",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187004,1708054247145,"fUST",-514.17147117,0.00022191,2,"2024-02-16T03:30:47.145",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187006,1708054247154,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.154",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187007,1708054247163,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.163",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187009,1708054247173,"fUST",-899.34,0.00022191,2,"2024-02-16T03:30:47.173",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187012,1708054247183,"fUST",-2527.09,0.00022191,2,"2024-02-16T03:30:47.183",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187013,1708054247192,"fUST",-510.80231735,0.00022191,2,"2024-02-16T03:30:47.192",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187015,1708054247200,"fUST",-1647.54,0.00022191,2,"2024-02-16T03:30:47.200",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187017,1708054247210,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.210",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187019,1708054247221,"fUST",-503.00349146,0.00022191,2,"2024-02-16T03:30:47.221",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187021,1708054247230,"fUST",-16248.91,0.00022191,2,"2024-02-16T03:30:47.230",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187023,1708054247239,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.239",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187025,1708054247249,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.249",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187027,1708054247259,"fUST",-1219.32,0.00022191,2,"2024-02-16T03:30:47.259",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187029,1708054247270,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.270",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187031,1708054247279,"fUST",-2910.33,0.00022191,2,"2024-02-16T03:30:47.279",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187033,1708054247288,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.288",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187035,1708054247298,"fUST",-2603.98,0.00022191,2,"2024-02-16T03:30:47.298",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187037,1708054247307,"fUST",-504.02859752,0.00022191,2,"2024-02-16T03:30:47.307",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187039,1708054247317,"fUST",-500.0,0.00022191,30,"2024-02-16T03:30:47.317",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187041,1708054247326,"fUST",-18667.13,0.00022191,2,"2024-02-16T03:30:47.326",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187043,1708054247335,"fUST",-852.11,0.00022191,2,"2024-02-16T03:30:47.335",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187045,1708054247344,"fUST",-502.62782781,0.00022191,2,"2024-02-16T03:30:47.344",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187047,1708054247353,"fUST",-508.63880587,0.00022191,2,"2024-02-16T03:30:47.353",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187049,1708054247363,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.363",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187051,1708054247372,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.372",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187053,1708054247383,"fUST",-504.30172405,0.00022191,2,"2024-02-16T03:30:47.383",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187054,1708054247395,"fUST",-553.01370038,0.00022191,2,"2024-02-16T03:30:47.395",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187056,1708054247406,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.406",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187058,1708054247415,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.415",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187060,1708054247424,"fUST",-1591.21,0.00022191,2,"2024-02-16T03:30:47.424",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187062,1708054247434,"fUST",-15067.1,0.00022191,2,"2024-02-16T03:30:47.434",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187064,1708054247443,"fUST",-3743.66,0.00022191,2,"2024-02-16T03:30:47.443",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187066,1708054247452,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.452",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187068,1708054247462,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.462",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187070,1708054247472,"fUST",-505.50886859,0.00022191,2,"2024-02-16T03:30:47.472",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187072,1708054247481,"fUST",-2066.91,0.00022191,2,"2024-02-16T03:30:47.481",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187074,1708054247490,"fUST",-1505.22,0.00022191,2,"2024-02-16T03:30:47.490",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187076,1708054247499,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.499",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187078,1708054247509,"fUST",-3281.48,0.00022191,2,"2024-02-16T03:30:47.509",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187080,1708054247518,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.518",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187082,1708054247527,"fUST",-2563.61,0.00022191,2,"2024-02-16T03:30:47.527",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187084,1708054247536,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.536",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187085,1708054247545,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.545",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187086,1708054247554,"fUST",-480.011166,0.00022191,2,"2024-02-16T03:30:47.554",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187087,1708054247563,"fUST",-3197.98,0.00022191,2,"2024-02-16T03:30:47.563",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187088,1708054247572,"fUST",-332.94825931,0.00022191,2,"2024-02-16T03:30:47.572",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187089,1708054247580,"fUST",-558.77,0.00022191,2,"2024-02-16T03:30:47.580",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187090,1708054247589,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.589",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187091,1708054247598,"fUST",-23026.58,0.00022191,2,"2024-02-16T03:30:47.598",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187092,1708054247608,"fUST",-508.64889599,0.00022191,2,"2024-02-16T03:30:47.608",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187093,1708054247617,"fUST",-15412.25,0.00022191,2,"2024-02-16T03:30:47.617",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187094,1708054247626,"fUST",-2019.41,0.00022191,2,"2024-02-16T03:30:47.626",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187095,1708054247634,"fUST",-501.46931113,0.00022191,2,"2024-02-16T03:30:47.634",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187096,1708054247643,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.643",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187097,1708054247652,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.652",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187098,1708054247661,"fUST",-190.02989101,0.00022191,2,"2024-02-16T03:30:47.661",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187099,1708054247670,"fUST",-500.0,0.00022191,2,"2024-02-16T03:30:47.670",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187100,1708054247679,"fUST",-9252.95,0.00022191,2,"2024-02-16T03:30:47.679",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187101,1708054247688,"fUST",-285.00901449,0.00022208,2,"2024-02-16T03:30:47.688",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187102,1708054247697,"fUST",-1000.0,0.00022222,2,"2024-02-16T03:30:47.697",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187104,1708054247706,"fUST",-1000.0,0.00022243,2,"2024-02-16T03:30:47.706",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187105,1708054247715,"fUST",-1000.0,0.0002227,2,"2024-02-16T03:30:47.715",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187108,1708054247724,"fUST",-1000.0,0.00022286,2,"2024-02-16T03:30:47.724",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187110,1708054247733,"fUST",-1000.0,0.00022327,2,"2024-02-16T03:30:47.733",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187112,1708054247743,"fUST",-1614.05962954,0.00022378,8,"2024-02-16T03:30:47.743",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187113,1708054247752,"fUST",-1000.0,0.00022419,2,"2024-02-16T03:30:47.752",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187116,1708054247761,"fUST",-1000.0,0.00022422,2,"2024-02-16T03:30:47.761",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187118,1708054247771,"fUST",-1000.0,0.00022425,2,"2024-02-16T03:30:47.771",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187127,1708054247846,"fUST",-1000.0,0.00022431,2,"2024-02-16T03:30:47.846",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187129,1708054247856,"fUST",-5282.99017836,0.00022463,2,"2024-02-16T03:30:47.856",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187131,1708054247865,"fUST",-3948.71,0.00022464,2,"2024-02-16T03:30:47.865",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187133,1708054247874,"fUST",-3948.71,0.00022464,2,"2024-02-16T03:30:47.874",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187135,1708054247884,"fUST",-3948.71,0.00022464,2,"2024-02-16T03:30:47.884",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187137,1708054247892,"fUST",-3948.71,0.00022464,2,"2024-02-16T03:30:47.892",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187139,1708054247903,"fUST",-3948.71,0.00022464,2,"2024-02-16T03:30:47.903",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187141,1708054247914,"fUST",-3948.71,0.00022464,2,"2024-02-16T03:30:47.914",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187143,1708054247924,"fUST",-3948.77372375,0.00022464,2,"2024-02-16T03:30:47.924",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187145,1708054247934,"fUST",-1000.0,0.00022464,2,"2024-02-16T03:30:47.934",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187147,1708054247943,"fUST",-607.2380826,0.00022465,2,"2024-02-16T03:30:47.943",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187149,1708054247952,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:47.952",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187151,1708054247961,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:47.961",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187153,1708054247971,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:47.971",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187155,1708054247980,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:47.980",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187157,1708054247990,"fUST",-151.20673677,0.00022465,2,"2024-02-16T03:30:47.990",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187159,1708054248000,"fUST",-534.04189511,0.00022465,2,"2024-02-16T03:30:48.000",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187160,1708054248009,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.009",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187161,1708054248019,"fUST",-547.44,0.00022465,2,"2024-02-16T03:30:48.019",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187162,1708054248028,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.028",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187163,1708054248038,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.038",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187164,1708054248048,"fUST",-1221.25,0.00022465,2,"2024-02-16T03:30:48.048",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187165,1708054248058,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.058",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187166,1708054248068,"fUST",-665.87,0.00022465,2,"2024-02-16T03:30:48.068",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187167,1708054248078,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.078",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187168,1708054248087,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.087",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187169,1708054248096,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.096",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187170,1708054248105,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.105",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187171,1708054248115,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.115",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187172,1708054248124,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.124",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187173,1708054248134,"fUST",-506.01,0.00022465,2,"2024-02-16T03:30:48.134",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187174,1708054248143,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.143",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187177,1708054248154,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.154",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187178,1708054248164,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.164",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187180,1708054248173,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.173",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187182,1708054248182,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.182",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187184,1708054248192,"fUST",-1574.67,0.00022465,2,"2024-02-16T03:30:48.192",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187186,1708054248201,"fUST",-185.19116336,0.00022465,2,"2024-02-16T03:30:48.201",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187189,1708054248211,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.211",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187191,1708054248221,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.221",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187193,1708054248230,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.230",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187194,1708054248239,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.239",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187196,1708054248250,"fUST",-1693.02,0.00022465,2,"2024-02-16T03:30:48.250",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187198,1708054248259,"fUST",-307.35705665,0.00022465,2,"2024-02-16T03:30:48.259",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187200,1708054248267,"fUST",-1674.29,0.00022465,2,"2024-02-16T03:30:48.267",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187202,1708054248276,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.276",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187204,1708054248285,"fUST",-505.06050366,0.00022465,2,"2024-02-16T03:30:48.285",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187206,1708054248294,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.294",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187208,1708054248302,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.302",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187210,1708054248311,"fUST",-569.14,0.00022465,2,"2024-02-16T03:30:48.311",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187212,1708054248321,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.321",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187214,1708054248330,"fUST",-894.49,0.00022465,2,"2024-02-16T03:30:48.330",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187216,1708054248339,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.339",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187218,1708054248348,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.348",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187220,1708054248357,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.357",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187222,1708054248366,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.366",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187224,1708054248375,"fUST",-818.02,0.00022465,2,"2024-02-16T03:30:48.375",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187226,1708054248385,"fUST",-625.33,0.00022465,2,"2024-02-16T03:30:48.385",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187228,1708054248397,"fUST",-268.12799793,0.00022465,2,"2024-02-16T03:30:48.397",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187230,1708054248406,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.406",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187232,1708054248415,"fUST",-644.52,0.00022465,2,"2024-02-16T03:30:48.415",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187234,1708054248425,"fUST",-1876.77,0.00022465,2,"2024-02-16T03:30:48.425",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187235,1708054248434,"fUST",-519.71443797,0.00022465,2,"2024-02-16T03:30:48.434",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187237,1708054248443,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.443",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187238,1708054248452,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.452",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187240,1708054248461,"fUST",-645.75,0.00022465,2,"2024-02-16T03:30:48.461",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187242,1708054248471,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.471",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187244,1708054248480,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.480",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187246,1708054248489,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.489",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187248,1708054248500,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.500",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187250,1708054248509,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.509",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187252,1708054248518,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.518",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187254,1708054248528,"fUST",-590.46145876,0.00022465,2,"2024-02-16T03:30:48.528",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187256,1708054248537,"fUST",-461.51400356,0.00022465,2,"2024-02-16T03:30:48.537",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187258,1708054248546,"fUST",-507.5,0.00022465,2,"2024-02-16T03:30:48.546",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187260,1708054248555,"fUST",-728.18,0.00022465,2,"2024-02-16T03:30:48.555",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187262,1708054248565,"fUST",-1036.45,0.00022465,2,"2024-02-16T03:30:48.565",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187264,1708054248574,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.574",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187266,1708054248583,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.583",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187268,1708054248592,"fUST",-800.26,0.00022465,2,"2024-02-16T03:30:48.592",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187270,1708054248601,"fUST",-504.82729257,0.00022465,2,"2024-02-16T03:30:48.601",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187272,1708054248610,"fUST",-639.33,0.00022465,2,"2024-02-16T03:30:48.610",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187274,1708054248620,"fUST",-203.3413703,0.00022465,2,"2024-02-16T03:30:48.620",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187276,1708054248629,"fUST",-504.87586594,0.00022465,2,"2024-02-16T03:30:48.629",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187278,1708054248638,"fUST",-715.64,0.00022465,2,"2024-02-16T03:30:48.638",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187280,1708054248647,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.647",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187282,1708054248656,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.656",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187284,1708054248665,"fUST",-889.66,0.00022465,2,"2024-02-16T03:30:48.665",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187286,1708054248674,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.674",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187288,1708054248683,"fUST",-588.41,0.00022465,2,"2024-02-16T03:30:48.683",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187290,1708054248692,"fUST",-534.11514124,0.00022465,2,"2024-02-16T03:30:48.692",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187291,1708054248701,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.701",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187293,1708054248710,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.710",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187295,1708054248719,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.719",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187297,1708054248728,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.728",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187299,1708054248737,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.737",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187301,1708054248747,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.747",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187303,1708054248757,"fUST",-291.48,0.00022465,2,"2024-02-16T03:30:48.757",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187305,1708054248766,"fUST",-2776.0,0.00022465,2,"2024-02-16T03:30:48.766",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187307,1708054248776,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.776",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187309,1708054248786,"fUST",-718.01,0.00022465,2,"2024-02-16T03:30:48.786",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187311,1708054248796,"fUST",-9937.14,0.00022465,2,"2024-02-16T03:30:48.796",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187313,1708054248805,"fUST",-3484.33,0.00022465,2,"2024-02-16T03:30:48.805",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187315,1708054248814,"fUST",-1000.0,0.00022465,2,"2024-02-16T03:30:48.814",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187317,1708054248824,"fUST",-1127.49,0.00022465,2,"2024-02-16T03:30:48.824",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187319,1708054248833,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.833",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187321,1708054248842,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.842",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187323,1708054248851,"fUST",-1972.62,0.00022465,2,"2024-02-16T03:30:48.851",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187325,1708054248860,"fUST",-3485.39,0.00022465,2,"2024-02-16T03:30:48.860",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187327,1708054248869,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.869",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187328,1708054248878,"fUST",-237.4808356,0.00022465,2,"2024-02-16T03:30:48.878",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187330,1708054248887,"fUST",-344.38303373,0.00022465,2,"2024-02-16T03:30:48.887",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187332,1708054248897,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.897",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187334,1708054248907,"fUST",-1948.69,0.00022465,2,"2024-02-16T03:30:48.907",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187336,1708054248916,"fUST",-564.59138388,0.00022465,2,"2024-02-16T03:30:48.916",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187339,1708054248926,"fUST",-1682.2,0.00022465,2,"2024-02-16T03:30:48.926",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187340,1708054248935,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.935",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187342,1708054248945,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.945",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187344,1708054248954,"fUST",-616.22470133,0.00022465,2,"2024-02-16T03:30:48.954",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187346,1708054248964,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:48.964",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187348,1708054248973,"fUST",-507.44634738,0.00022465,2,"2024-02-16T03:30:48.973",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187350,1708054248982,"fUST",-596.5,0.00022465,2,"2024-02-16T03:30:48.982",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187352,1708054248990,"fUST",-597.76151984,0.00022465,2,"2024-02-16T03:30:48.990",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187354,1708054249001,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:49.001",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187356,1708054249010,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:49.010",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187358,1708054249020,"fUST",-899.34,0.00022465,2,"2024-02-16T03:30:49.020",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187360,1708054249029,"fUST",-2527.09,0.00022465,2,"2024-02-16T03:30:49.029",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187362,1708054249038,"fUST",-1647.54,0.00022465,2,"2024-02-16T03:30:49.038",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187364,1708054249046,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:49.046",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187366,1708054249056,"fUST",-16248.91,0.00022465,2,"2024-02-16T03:30:49.056",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187368,1708054249065,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:49.065",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187370,1708054249074,"fUST",-510.66602946,0.00022465,2,"2024-02-16T03:30:49.074",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187372,1708054249083,"fUST",-1219.32,0.00022465,2,"2024-02-16T03:30:49.083",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187374,1708054249092,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:49.092",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187376,1708054249101,"fUST",-2910.33,0.00022465,2,"2024-02-16T03:30:49.101",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187378,1708054249110,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:49.110",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187380,1708054249119,"fUST",-2603.98,0.00022465,2,"2024-02-16T03:30:49.119",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187382,1708054249129,"fUST",-500.0,0.00022465,30,"2024-02-16T03:30:49.129",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187384,1708054249138,"fUST",-18667.13,0.00022465,2,"2024-02-16T03:30:49.138",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187386,1708054249147,"fUST",-852.11,0.00022465,2,"2024-02-16T03:30:49.147",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187388,1708054249156,"fUST",-506.2700811,0.00022465,2,"2024-02-16T03:30:49.156",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187390,1708054249165,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:49.165",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187392,1708054249174,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:49.174",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187393,1708054249183,"fUST",-283.64291056,0.00022465,2,"2024-02-16T03:30:49.183",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187395,1708054249192,"fUST",-1591.21,0.00022465,2,"2024-02-16T03:30:49.192",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187397,1708054249201,"fUST",-15067.1,0.00022465,2,"2024-02-16T03:30:49.201",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187399,1708054249210,"fUST",-3743.66,0.00022465,2,"2024-02-16T03:30:49.210",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187401,1708054249219,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:49.219",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187403,1708054249229,"fUST",-2066.91,0.00022465,2,"2024-02-16T03:30:49.229",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187405,1708054249238,"fUST",-1505.22,0.00022465,2,"2024-02-16T03:30:49.238",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187407,1708054249247,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:49.247",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187416,1708054249317,"fUST",-3281.48,0.00022465,2,"2024-02-16T03:30:49.317",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187418,1708054249327,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:49.327",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187420,1708054249337,"fUST",-2563.61,0.00022465,2,"2024-02-16T03:30:49.337",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187421,1708054249346,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:49.346",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187423,1708054249355,"fUST",-3197.98,0.00022465,2,"2024-02-16T03:30:49.355",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187425,1708054249365,"fUST",-558.77,0.00022465,2,"2024-02-16T03:30:49.365",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187427,1708054249374,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:49.374",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187429,1708054249384,"fUST",-23026.58,0.00022465,2,"2024-02-16T03:30:49.384",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187431,1708054249398,"fUST",-15412.25,0.00022465,2,"2024-02-16T03:30:49.398",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187434,1708054249408,"fUST",-2019.41,0.00022465,2,"2024-02-16T03:30:49.408",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187435,1708054249418,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:49.418",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187437,1708054249428,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:49.428",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187439,1708054249437,"fUST",-500.0,0.00022465,2,"2024-02-16T03:30:49.437",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187441,1708054249447,"fUST",-9252.95,0.00022465,2,"2024-02-16T03:30:49.447",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187443,1708054249456,"fUST",-1000.0,0.00022476,2,"2024-02-16T03:30:49.456",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187445,1708054249467,"fUST",-1000.0,0.00022486,2,"2024-02-16T03:30:49.467",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187447,1708054249476,"fUST",-1000.0,0.00022539,2,"2024-02-16T03:30:49.476",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187449,1708054249484,"fUST",-1000.0,0.0002254,2,"2024-02-16T03:30:49.484",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187451,1708054249495,"fUST",-1000.0,0.00022567,2,"2024-02-16T03:30:49.495",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187453,1708054249504,"fUST",-1000.0,0.00022601,2,"2024-02-16T03:30:49.504",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187455,1708054249515,"fUST",-1000.0,0.00022607,2,"2024-02-16T03:30:49.515",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187457,1708054249524,"fUST",-476.41385048,0.0002265,2,"2024-02-16T03:30:49.524",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187459,1708054249534,"fUST",-300.0,0.00022659,2,"2024-02-16T03:30:49.534",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187461,1708054249543,"fUST",-1000.0,0.00022659,2,"2024-02-16T03:30:49.543",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187463,1708054249552,"fUST",-2003.01791,0.000227,2,"2024-02-16T03:30:49.552",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187465,1708054249562,"fUST",-287.1515,0.000227,2,"2024-02-16T03:30:49.562",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187467,1708054249571,"fUST",-500.0,0.00022738,2,"2024-02-16T03:30:49.571",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187469,1708054249580,"fUST",-500.0,0.00022738,2,"2024-02-16T03:30:49.580",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187471,1708054249588,"fUST",-441.08884816,0.00022738,2,"2024-02-16T03:30:49.588",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187473,1708054249597,"fUST",-500.0,0.00022738,2,"2024-02-16T03:30:49.597",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187475,1708054249607,"fUST",-480.73736033,0.00022738,2,"2024-02-16T03:30:49.607",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187477,1708054249615,"fUST",-500.0,0.00022738,2,"2024-02-16T03:30:49.615",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187479,1708054249624,"fUST",-500.0,0.00022738,2,"2024-02-16T03:30:49.624",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187481,1708054249634,"fUST",-500.0,0.00022738,2,"2024-02-16T03:30:49.634",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187483,1708054249643,"fUST",-500.0,0.00022738,2,"2024-02-16T03:30:49.643",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187485,1708054249652,"fUST",-500.0,0.00022738,2,"2024-02-16T03:30:49.652",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187487,1708054249661,"fUST",-500.0,0.00022738,2,"2024-02-16T03:30:49.661",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187489,1708054249670,"fUST",-176.06625539,0.00022738,2,"2024-02-16T03:30:49.670",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187491,1708054249680,"fUST",-500.0,0.00022738,2,"2024-02-16T03:30:49.680",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187493,1708054249689,"fUST",-500.0,0.00022738,2,"2024-02-16T03:30:49.689",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187495,1708054249698,"fUST",-348.61662608,0.00022738,2,"2024-02-16T03:30:49.698",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187497,1708054249707,"fUST",-500.0,0.00022738,2,"2024-02-16T03:30:49.707",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187499,1708054249716,"fUST",-500.0,0.00022738,2,"2024-02-16T03:30:49.716",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187500,1708054249726,"fUST",-500.0,0.00022738,2,"2024-02-16T03:30:49.726",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187503,1708054249735,"fUST",-500.0,0.00022738,2,"2024-02-16T03:30:49.735",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187504,1708054249745,"fUST",-500.0,0.00022738,2,"2024-02-16T03:30:49.745",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187506,1708054249755,"fUST",-500.0,0.00022738,2,"2024-02-16T03:30:49.755",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187508,1708054249764,"fUST",-612.62385569,0.00022738,2,"2024-02-16T03:30:49.764",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187510,1708054249773,"fUST",-186.51615223,0.00022738,2,"2024-02-16T03:30:49.773",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187512,1708054249783,"fUST",-459.57973671,0.00022738,2,"2024-02-16T03:30:49.783",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187514,1708054249792,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:49.792",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187516,1708054249801,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:49.801",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187518,1708054249810,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:49.810",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187520,1708054249819,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:49.819",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187522,1708054249828,"fUST",-547.44,0.00022739,2,"2024-02-16T03:30:49.828",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187524,1708054249837,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:49.837",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187526,1708054249846,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:49.846",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187528,1708054249855,"fUST",-1221.25,0.00022739,2,"2024-02-16T03:30:49.855",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187530,1708054249864,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:49.864",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187532,1708054249873,"fUST",-665.87,0.00022739,2,"2024-02-16T03:30:49.873",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187534,1708054249883,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:49.883",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187536,1708054249892,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:49.892",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187538,1708054249901,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:49.901",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187540,1708054249910,"fUST",-499.01840075,0.00022739,2,"2024-02-16T03:30:49.910",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187542,1708054249918,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:49.918",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187544,1708054249927,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:49.927",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187546,1708054249937,"fUST",-506.01,0.00022739,2,"2024-02-16T03:30:49.937",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187547,1708054249946,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:49.946",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187549,1708054249955,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:49.955",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187551,1708054249964,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:49.964",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187554,1708054249974,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:49.974",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187555,1708054249983,"fUST",-577.8821623,0.00022739,2,"2024-02-16T03:30:49.983",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187557,1708054249992,"fUST",-1574.67,0.00022739,2,"2024-02-16T03:30:49.992",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187559,1708054250002,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.002",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187561,1708054250011,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.011",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187564,1708054250021,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.021",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187566,1708054250031,"fUST",-472.38528981,0.00022739,2,"2024-02-16T03:30:50.031",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187568,1708054250040,"fUST",-1693.02,0.00022739,2,"2024-02-16T03:30:50.040",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187570,1708054250051,"fUST",-1674.29,0.00022739,2,"2024-02-16T03:30:50.051",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187572,1708054250060,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.060",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187574,1708054250070,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.070",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187575,1708054250079,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.079",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187578,1708054250088,"fUST",-569.14,0.00022739,2,"2024-02-16T03:30:50.088",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187579,1708054250098,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.098",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187581,1708054250107,"fUST",-894.49,0.00022739,2,"2024-02-16T03:30:50.107",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187583,1708054250117,"fUST",-505.56234275,0.00022739,2,"2024-02-16T03:30:50.117",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187586,1708054250127,"fUST",-591.51856003,0.00022739,2,"2024-02-16T03:30:50.127",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187587,1708054250137,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.137",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187589,1708054250148,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.148",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187591,1708054250157,"fUST",-818.02,0.00022739,2,"2024-02-16T03:30:50.157",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187593,1708054250166,"fUST",-625.33,0.00022739,2,"2024-02-16T03:30:50.166",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187595,1708054250176,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.176",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187597,1708054250186,"fUST",-644.52,0.00022739,2,"2024-02-16T03:30:50.186",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187599,1708054250195,"fUST",-1876.77,0.00022739,2,"2024-02-16T03:30:50.195",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187601,1708054250204,"fUST",-502.30319945,0.00022739,2,"2024-02-16T03:30:50.204",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187603,1708054250214,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.214",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187605,1708054250223,"fUST",-645.75,0.00022739,2,"2024-02-16T03:30:50.223",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187607,1708054250232,"fUST",-567.54680685,0.00022739,2,"2024-02-16T03:30:50.232",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187609,1708054250242,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.242",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187611,1708054250251,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.251",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187613,1708054250261,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.261",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187615,1708054250270,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.270",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187617,1708054250280,"fUST",-162.94008402,0.00022739,2,"2024-02-16T03:30:50.280",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187619,1708054250289,"fUST",-507.5,0.00022739,2,"2024-02-16T03:30:50.289",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187620,1708054250298,"fUST",-728.18,0.00022739,2,"2024-02-16T03:30:50.298",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187623,1708054250309,"fUST",-1036.45,0.00022739,2,"2024-02-16T03:30:50.309",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187624,1708054250319,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.319",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187627,1708054250330,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.330",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187628,1708054250340,"fUST",-800.26,0.00022739,2,"2024-02-16T03:30:50.340",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187630,1708054250350,"fUST",-639.33,0.00022739,2,"2024-02-16T03:30:50.350",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187632,1708054250359,"fUST",-715.64,0.00022739,2,"2024-02-16T03:30:50.359",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187634,1708054250370,"fUST",-524.22050564,0.00022739,2,"2024-02-16T03:30:50.370",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187636,1708054250380,"fUST",-435.76239484,0.00022739,2,"2024-02-16T03:30:50.380",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187639,1708054250394,"fUST",-889.66,0.00022739,2,"2024-02-16T03:30:50.394",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187640,1708054250403,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.403",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187642,1708054250413,"fUST",-588.41,0.00022739,2,"2024-02-16T03:30:50.413",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187644,1708054250423,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.423",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187646,1708054250434,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.434",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187648,1708054250445,"fUST",-352.75819929,0.00022739,2,"2024-02-16T03:30:50.445",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187650,1708054250455,"fUST",-235.16,0.00022739,2,"2024-02-16T03:30:50.455",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187652,1708054250464,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.464",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187654,1708054250475,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.475",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187656,1708054250485,"fUST",-2776.0,0.00022739,2,"2024-02-16T03:30:50.485",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187658,1708054250496,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.496",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187660,1708054250506,"fUST",-718.01,0.00022739,2,"2024-02-16T03:30:50.506",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187662,1708054250515,"fUST",-9937.14,0.00022739,2,"2024-02-16T03:30:50.515",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187664,1708054250524,"fUST",-3484.33,0.00022739,2,"2024-02-16T03:30:50.524",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187666,1708054250534,"fUST",-1000.0,0.00022739,2,"2024-02-16T03:30:50.534",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187668,1708054250544,"fUST",-1127.49,0.00022739,2,"2024-02-16T03:30:50.544",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187670,1708054250553,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.553",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187672,1708054250562,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.562",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187674,1708054250572,"fUST",-1972.62,0.00022739,2,"2024-02-16T03:30:50.572",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187676,1708054250581,"fUST",-3485.39,0.00022739,2,"2024-02-16T03:30:50.581",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187678,1708054250590,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.590",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187680,1708054250600,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.600",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187682,1708054250610,"fUST",-1948.69,0.00022739,2,"2024-02-16T03:30:50.610",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187684,1708054250619,"fUST",-1682.2,0.00022739,2,"2024-02-16T03:30:50.619",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187687,1708054250629,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.629",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187688,1708054250638,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.638",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187697,1708054250709,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.709",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187699,1708054250719,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.719",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187701,1708054250729,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.729",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187703,1708054250739,"fUST",-899.34,0.00022739,2,"2024-02-16T03:30:50.739",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187705,1708054250750,"fUST",-2527.09,0.00022739,2,"2024-02-16T03:30:50.750",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187707,1708054250759,"fUST",-1647.54,0.00022739,2,"2024-02-16T03:30:50.759",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187709,1708054250768,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.768",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187711,1708054250778,"fUST",-16248.91,0.00022739,2,"2024-02-16T03:30:50.778",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187713,1708054250787,"fUST",-1219.32,0.00022739,2,"2024-02-16T03:30:50.787",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187715,1708054250796,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.796",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187718,1708054250812,"fUST",-2910.33,0.00022739,2,"2024-02-16T03:30:50.812",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187720,1708054250827,"fUST",-549.88849898,0.00022739,2,"2024-02-16T03:30:50.827",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187722,1708054250838,"fUST",-2603.98,0.00022739,2,"2024-02-16T03:30:50.838",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187724,1708054250849,"fUST",-500.0,0.00022739,30,"2024-02-16T03:30:50.849",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187726,1708054250858,"fUST",-18667.13,0.00022739,2,"2024-02-16T03:30:50.858",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187729,1708054250869,"fUST",-852.11,0.00022739,2,"2024-02-16T03:30:50.869",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187731,1708054250879,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.879",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187733,1708054250889,"fUST",-526.86924585,0.00022739,2,"2024-02-16T03:30:50.889",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187735,1708054250900,"fUST",-1591.21,0.00022739,2,"2024-02-16T03:30:50.900",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187737,1708054250910,"fUST",-15067.1,0.00022739,2,"2024-02-16T03:30:50.910",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187739,1708054250920,"fUST",-3743.66,0.00022739,2,"2024-02-16T03:30:50.920",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187741,1708054250930,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.930",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187743,1708054250940,"fUST",-2066.91,0.00022739,2,"2024-02-16T03:30:50.940",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187745,1708054250951,"fUST",-1505.22,0.00022739,2,"2024-02-16T03:30:50.951",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187747,1708054250962,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.962",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187749,1708054250973,"fUST",-3281.48,0.00022739,2,"2024-02-16T03:30:50.973",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187751,1708054250982,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:50.982",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187753,1708054250993,"fUST",-2563.61,0.00022739,2,"2024-02-16T03:30:50.993",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187756,1708054251004,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:51.004",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187758,1708054251014,"fUST",-3197.98,0.00022739,2,"2024-02-16T03:30:51.014",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187760,1708054251024,"fUST",-558.77,0.00022739,2,"2024-02-16T03:30:51.024",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187762,1708054251034,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:51.034",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187763,1708054251045,"fUST",-23026.58,0.00022739,2,"2024-02-16T03:30:51.045",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187765,1708054251056,"fUST",-15412.25,0.00022739,2,"2024-02-16T03:30:51.056",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187767,1708054251067,"fUST",-2019.41,0.00022739,2,"2024-02-16T03:30:51.067",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187769,1708054251077,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:51.077",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187771,1708054251087,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:51.087",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187773,1708054251096,"fUST",-500.0,0.00022739,2,"2024-02-16T03:30:51.096",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187775,1708054251106,"fUST",-9252.95,0.00022739,2,"2024-02-16T03:30:51.106",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187777,1708054251116,"fUST",-287.1515,0.000229,2,"2024-02-16T03:30:51.116",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187780,1708054251127,"fUST",-200.0,0.00022989,7,"2024-02-16T03:30:51.127",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187782,1708054251136,"fUST",-360.0,0.00022989,7,"2024-02-16T03:30:51.136",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187784,1708054251146,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.146",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187786,1708054251157,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.157",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187788,1708054251167,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.167",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187790,1708054251176,"fUST",-547.44,0.00023013,2,"2024-02-16T03:30:51.176",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187791,1708054251186,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.186",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187792,1708054251195,"fUST",-1221.25,0.00023013,2,"2024-02-16T03:30:51.195",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187793,1708054251204,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.204",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187794,1708054251214,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.214",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187795,1708054251223,"fUST",-665.87,0.00023013,2,"2024-02-16T03:30:51.223",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187796,1708054251232,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.232",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187797,1708054251242,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.242",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187798,1708054251253,"fUST",-517.35726041,0.00023013,2,"2024-02-16T03:30:51.253",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187799,1708054251263,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.263",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187800,1708054251272,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.272",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187801,1708054251282,"fUST",-506.01,0.00023013,2,"2024-02-16T03:30:51.282",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187802,1708054251292,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.292",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187803,1708054251302,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.302",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187804,1708054251312,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.312",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187805,1708054251321,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.321",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187806,1708054251332,"fUST",-1574.67,0.00023013,2,"2024-02-16T03:30:51.332",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187808,1708054251342,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.342",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187810,1708054251356,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.356",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187812,1708054251366,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.366",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187814,1708054251375,"fUST",-1693.02,0.00023013,2,"2024-02-16T03:30:51.375",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187816,1708054251386,"fUST",-1674.29,0.00023013,2,"2024-02-16T03:30:51.386",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187819,1708054251400,"fUST",-514.68224427,0.00023013,2,"2024-02-16T03:30:51.400",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187821,1708054251410,"fUST",-548.59545529,0.00023013,2,"2024-02-16T03:30:51.410",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187823,1708054251419,"fUST",-492.77349711,0.00023013,2,"2024-02-16T03:30:51.419",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187825,1708054251430,"fUST",-569.14,0.00023013,2,"2024-02-16T03:30:51.430",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187827,1708054251440,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.440",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187829,1708054251449,"fUST",-894.49,0.00023013,2,"2024-02-16T03:30:51.449",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187831,1708054251459,"fUST",-218.32437751,0.00023013,2,"2024-02-16T03:30:51.459",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187833,1708054251469,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.469",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187835,1708054251479,"fUST",-818.02,0.00023013,2,"2024-02-16T03:30:51.479",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187837,1708054251489,"fUST",-625.33,0.00023013,2,"2024-02-16T03:30:51.489",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187839,1708054251500,"fUST",-513.88966281,0.00023013,2,"2024-02-16T03:30:51.500",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187841,1708054251509,"fUST",-644.52,0.00023013,2,"2024-02-16T03:30:51.509",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187843,1708054251519,"fUST",-1876.77,0.00023013,2,"2024-02-16T03:30:51.519",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187845,1708054251529,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.529",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187847,1708054251540,"fUST",-645.75,0.00023013,2,"2024-02-16T03:30:51.540",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187849,1708054251550,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.550",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187851,1708054251559,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.559",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187853,1708054251569,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.569",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187855,1708054251578,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.578",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187857,1708054251588,"fUST",-507.5,0.00023013,2,"2024-02-16T03:30:51.588",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187859,1708054251598,"fUST",-728.18,0.00023013,2,"2024-02-16T03:30:51.598",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187861,1708054251608,"fUST",-1036.45,0.00023013,2,"2024-02-16T03:30:51.608",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187863,1708054251616,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.616",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187865,1708054251626,"fUST",-508.95887999,0.00023013,2,"2024-02-16T03:30:51.626",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187867,1708054251636,"fUST",-800.26,0.00023013,2,"2024-02-16T03:30:51.636",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187869,1708054251646,"fUST",-639.33,0.00023013,2,"2024-02-16T03:30:51.646",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187871,1708054251655,"fUST",-715.64,0.00023013,2,"2024-02-16T03:30:51.655",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187873,1708054251665,"fUST",-889.66,0.00023013,2,"2024-02-16T03:30:51.665",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187875,1708054251674,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.674",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187877,1708054251684,"fUST",-588.41,0.00023013,2,"2024-02-16T03:30:51.684",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187879,1708054251693,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.693",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187881,1708054251703,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.703",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187883,1708054251713,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.713",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187885,1708054251722,"fUST",-584.6875714,0.00023013,2,"2024-02-16T03:30:51.722",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187887,1708054251732,"fUST",-2776.0,0.00023013,2,"2024-02-16T03:30:51.732",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187889,1708054251741,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.741",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187891,1708054251752,"fUST",-718.01,0.00023013,2,"2024-02-16T03:30:51.752",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187893,1708054251762,"fUST",-9937.14,0.00023013,2,"2024-02-16T03:30:51.762",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187895,1708054251771,"fUST",-3484.33,0.00023013,2,"2024-02-16T03:30:51.771",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187897,1708054251781,"fUST",-1000.0,0.00023013,2,"2024-02-16T03:30:51.781",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187900,1708054251791,"fUST",-1127.49,0.00023013,2,"2024-02-16T03:30:51.791",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187902,1708054251801,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.801",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187904,1708054251810,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.810",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187906,1708054251819,"fUST",-1972.62,0.00023013,2,"2024-02-16T03:30:51.819",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187908,1708054251829,"fUST",-3485.39,0.00023013,2,"2024-02-16T03:30:51.829",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187910,1708054251838,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.838",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187912,1708054251847,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.847",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187913,1708054251856,"fUST",-1948.69,0.00023013,2,"2024-02-16T03:30:51.856",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187916,1708054251866,"fUST",-1682.2,0.00023013,2,"2024-02-16T03:30:51.866",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187918,1708054251876,"fUST",-186.090456,0.00023013,2,"2024-02-16T03:30:51.876",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187920,1708054251885,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.885",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187922,1708054251894,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.894",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187924,1708054251903,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.903",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187926,1708054251913,"fUST",-493.80298258,0.00023013,2,"2024-02-16T03:30:51.913",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187928,1708054251922,"fUST",-899.34,0.00023013,2,"2024-02-16T03:30:51.922",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187930,1708054251931,"fUST",-2527.09,0.00023013,2,"2024-02-16T03:30:51.931",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187932,1708054251941,"fUST",-1647.54,0.00023013,2,"2024-02-16T03:30:51.941",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187934,1708054251950,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.950",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187936,1708054251959,"fUST",-16248.91,0.00023013,2,"2024-02-16T03:30:51.959",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187938,1708054251968,"fUST",-1219.32,0.00023013,2,"2024-02-16T03:30:51.968",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187940,1708054251978,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:51.978",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187950,1708054252059,"fUST",-2910.33,0.00023013,2,"2024-02-16T03:30:52.059",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187952,1708054252070,"fUST",-2603.98,0.00023013,2,"2024-02-16T03:30:52.070",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187954,1708054252079,"fUST",-500.0,0.00023013,30,"2024-02-16T03:30:52.079",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187956,1708054252088,"fUST",-18667.13,0.00023013,2,"2024-02-16T03:30:52.088",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187958,1708054252098,"fUST",-852.11,0.00023013,2,"2024-02-16T03:30:52.098",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187960,1708054252107,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:52.107",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187962,1708054252116,"fUST",-1591.21,0.00023013,2,"2024-02-16T03:30:52.116",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187964,1708054252126,"fUST",-15067.1,0.00023013,2,"2024-02-16T03:30:52.126",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187966,1708054252136,"fUST",-3743.66,0.00023013,2,"2024-02-16T03:30:52.136",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187968,1708054252146,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:52.146",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187970,1708054252156,"fUST",-2066.91,0.00023013,2,"2024-02-16T03:30:52.156",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187972,1708054252165,"fUST",-1505.22,0.00023013,2,"2024-02-16T03:30:52.165",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187974,1708054252175,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:52.175",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187976,1708054252184,"fUST",-3281.48,0.00023013,2,"2024-02-16T03:30:52.184",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187978,1708054252194,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:52.194",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187980,1708054252203,"fUST",-2563.61,0.00023013,2,"2024-02-16T03:30:52.203",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187982,1708054252212,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:52.212",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187984,1708054252221,"fUST",-3197.98,0.00023013,2,"2024-02-16T03:30:52.221",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187986,1708054252231,"fUST",-558.77,0.00023013,2,"2024-02-16T03:30:52.231",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187988,1708054252240,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:52.240",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187989,1708054252250,"fUST",-23026.58,0.00023013,2,"2024-02-16T03:30:52.250",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187991,1708054252260,"fUST",-15412.25,0.00023013,2,"2024-02-16T03:30:52.260",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187993,1708054252269,"fUST",-2019.41,0.00023013,2,"2024-02-16T03:30:52.269",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187995,1708054252279,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:52.279",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187997,1708054252288,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:52.288",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314187999,1708054252297,"fUST",-500.0,0.00023013,2,"2024-02-16T03:30:52.297",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188001,1708054252306,"fUST",-9252.95,0.00023013,2,"2024-02-16T03:30:52.306",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188003,1708054252316,"fUST",-335.6388208,0.00023014,2,"2024-02-16T03:30:52.316",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188005,1708054252324,"fUST",-149875.97932935,0.00023051,2,"2024-02-16T03:30:52.324",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188007,1708054252334,"fUST",-620.00663103,0.00023068,2,"2024-02-16T03:30:52.334",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188009,1708054252344,"fUST",-300.0,0.00023183,2,"2024-02-16T03:30:52.344",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188011,1708054252353,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:52.353",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188013,1708054252362,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:52.362",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188015,1708054252372,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:52.372",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188017,1708054252383,"fUST",-547.44,0.00023287,2,"2024-02-16T03:30:52.383",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188019,1708054252394,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:52.394",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188021,1708054252404,"fUST",-1221.25,0.00023287,2,"2024-02-16T03:30:52.404",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188023,1708054252414,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:52.414",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188025,1708054252423,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:52.423",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188027,1708054252434,"fUST",-665.87,0.00023287,2,"2024-02-16T03:30:52.434",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188029,1708054252443,"fUST",-520.75686874,0.00023287,2,"2024-02-16T03:30:52.443",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188031,1708054252452,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:52.452",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188033,1708054252461,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:52.461",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188035,1708054252473,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:52.473",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188037,1708054252482,"fUST",-506.01,0.00023287,2,"2024-02-16T03:30:52.482",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188039,1708054252491,"fUST",-426.27070748,0.00023287,2,"2024-02-16T03:30:52.491",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188041,1708054252501,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:52.501",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188043,1708054252511,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:52.511",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188045,1708054252520,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:52.520",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188047,1708054252529,"fUST",-1574.67,0.00023287,2,"2024-02-16T03:30:52.529",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188049,1708054252538,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:52.538",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188051,1708054252547,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:52.547",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188053,1708054252556,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:52.556",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188055,1708054252566,"fUST",-1693.02,0.00023287,2,"2024-02-16T03:30:52.566",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188057,1708054252575,"fUST",-1674.29,0.00023287,2,"2024-02-16T03:30:52.575",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188059,1708054252583,"fUST",-569.14,0.00023287,2,"2024-02-16T03:30:52.583",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188061,1708054252593,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:52.593",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188063,1708054252602,"fUST",-894.49,0.00023287,2,"2024-02-16T03:30:52.602",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188065,1708054252611,"fUST",-406.73749848,0.00023287,2,"2024-02-16T03:30:52.611",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188067,1708054252620,"fUST",-818.02,0.00023287,2,"2024-02-16T03:30:52.620",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188069,1708054252629,"fUST",-625.33,0.00023287,2,"2024-02-16T03:30:52.629",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188071,1708054252639,"fUST",-644.52,0.00023287,2,"2024-02-16T03:30:52.639",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188073,1708054252648,"fUST",-1876.77,0.00023287,2,"2024-02-16T03:30:52.648",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188075,1708054252657,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:52.657",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188077,1708054252666,"fUST",-645.75,0.00023287,2,"2024-02-16T03:30:52.666",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188078,1708054252675,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:52.675",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188080,1708054252684,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:52.684",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188082,1708054252693,"fUST",-516.61565259,0.00023287,2,"2024-02-16T03:30:52.693",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188084,1708054252702,"fUST",-532.80017551,0.00023287,2,"2024-02-16T03:30:52.702",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188086,1708054252711,"fUST",-507.5,0.00023287,2,"2024-02-16T03:30:52.711",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188088,1708054252720,"fUST",-728.18,0.00023287,2,"2024-02-16T03:30:52.720",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188090,1708054252729,"fUST",-1036.45,0.00023287,2,"2024-02-16T03:30:52.729",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188092,1708054252738,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:52.738",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188094,1708054252749,"fUST",-800.26,0.00023287,2,"2024-02-16T03:30:52.749",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188096,1708054252758,"fUST",-639.33,0.00023287,2,"2024-02-16T03:30:52.758",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188098,1708054252767,"fUST",-715.64,0.00023287,2,"2024-02-16T03:30:52.767",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188100,1708054252777,"fUST",-889.66,0.00023287,2,"2024-02-16T03:30:52.777",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188102,1708054252786,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:52.786",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188104,1708054252795,"fUST",-588.41,0.00023287,2,"2024-02-16T03:30:52.795",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188106,1708054252804,"fUST",-208.90512241,0.00023287,2,"2024-02-16T03:30:52.804",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188108,1708054252814,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:52.814",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188110,1708054252823,"fUST",-266.46865642,0.00023287,2,"2024-02-16T03:30:52.823",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188112,1708054252832,"fUST",-2776.0,0.00023287,2,"2024-02-16T03:30:52.832",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188114,1708054252842,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:52.842",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188115,1708054252851,"fUST",-718.01,0.00023287,2,"2024-02-16T03:30:52.851",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188117,1708054252861,"fUST",-9937.14,0.00023287,2,"2024-02-16T03:30:52.861",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188119,1708054252871,"fUST",-1018.05971528,0.00023287,2,"2024-02-16T03:30:52.871",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188121,1708054252881,"fUST",-3484.33,0.00023287,2,"2024-02-16T03:30:52.881",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188124,1708054252891,"fUST",-1127.49,0.00023287,2,"2024-02-16T03:30:52.891",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188126,1708054252901,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:52.901",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188128,1708054252910,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:52.910",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188130,1708054252920,"fUST",-1972.62,0.00023287,2,"2024-02-16T03:30:52.920",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188131,1708054252930,"fUST",-3485.39,0.00023287,2,"2024-02-16T03:30:52.930",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188134,1708054252940,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:52.940",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188135,1708054252949,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:52.949",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188137,1708054252959,"fUST",-1948.69,0.00023287,2,"2024-02-16T03:30:52.959",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188139,1708054252969,"fUST",-1682.2,0.00023287,2,"2024-02-16T03:30:52.969",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188141,1708054252979,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:52.979",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188143,1708054252988,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:52.988",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188145,1708054252998,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:52.998",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188147,1708054253007,"fUST",-899.34,0.00023287,2,"2024-02-16T03:30:53.007",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188149,1708054253017,"fUST",-2527.09,0.00023287,2,"2024-02-16T03:30:53.017",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188151,1708054253026,"fUST",-1647.54,0.00023287,2,"2024-02-16T03:30:53.026",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188154,1708054253036,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:53.036",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188156,1708054253046,"fUST",-16248.91,0.00023287,2,"2024-02-16T03:30:53.046",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188157,1708054253055,"fUST",-1219.32,0.00023287,2,"2024-02-16T03:30:53.055",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188159,1708054253065,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:53.065",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188161,1708054253075,"fUST",-2910.33,0.00023287,2,"2024-02-16T03:30:53.075",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188163,1708054253084,"fUST",-2603.98,0.00023287,2,"2024-02-16T03:30:53.084",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188165,1708054253093,"fUST",-500.0,0.00023287,30,"2024-02-16T03:30:53.093",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188167,1708054253103,"fUST",-18667.13,0.00023287,2,"2024-02-16T03:30:53.103",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188169,1708054253112,"fUST",-852.11,0.00023287,2,"2024-02-16T03:30:53.112",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188171,1708054253121,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:53.121",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188173,1708054253131,"fUST",-1591.21,0.00023287,2,"2024-02-16T03:30:53.131",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188174,1708054253142,"fUST",-15067.1,0.00023287,2,"2024-02-16T03:30:53.142",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188175,1708054253152,"fUST",-3743.66,0.00023287,2,"2024-02-16T03:30:53.152",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188176,1708054253162,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:53.162",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188177,1708054253171,"fUST",-2066.91,0.00023287,2,"2024-02-16T03:30:53.171",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188183,1708054253237,"fUST",-1505.22,0.00023287,2,"2024-02-16T03:30:53.237",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188185,1708054253247,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:53.247",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188187,1708054253257,"fUST",-3281.48,0.00023287,2,"2024-02-16T03:30:53.257",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188188,1708054253266,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:53.266",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188190,1708054253276,"fUST",-2563.61,0.00023287,2,"2024-02-16T03:30:53.276",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188192,1708054253286,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:53.286",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188194,1708054253297,"fUST",-3197.98,0.00023287,2,"2024-02-16T03:30:53.297",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188196,1708054253307,"fUST",-558.77,0.00023287,2,"2024-02-16T03:30:53.307",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188198,1708054253317,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:53.317",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188199,1708054253326,"fUST",-23026.58,0.00023287,2,"2024-02-16T03:30:53.326",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188200,1708054253336,"fUST",-15412.25,0.00023287,2,"2024-02-16T03:30:53.336",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188201,1708054253346,"fUST",-2019.41,0.00023287,2,"2024-02-16T03:30:53.346",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188203,1708054253355,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:53.355",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188205,1708054253365,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:53.365",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188206,1708054253375,"fUST",-500.0,0.00023287,2,"2024-02-16T03:30:53.375",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188207,1708054253384,"fUST",-24101.7949028,0.00023334,2,"2024-02-16T03:30:53.384",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188209,1708054253396,"fUST",-3261.78113211,0.00023514,2,"2024-02-16T03:30:53.396",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188211,1708054253405,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:53.405",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188213,1708054253415,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:53.415",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188215,1708054253424,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:53.424",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188217,1708054253434,"fUST",-547.44,0.00023561,2,"2024-02-16T03:30:53.434",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188218,1708054253444,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:53.444",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188220,1708054253453,"fUST",-1221.25,0.00023561,2,"2024-02-16T03:30:53.453",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188222,1708054253464,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:53.464",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188224,1708054253473,"fUST",-612.56968936,0.00023561,2,"2024-02-16T03:30:53.473",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188226,1708054253483,"fUST",-665.87,0.00023561,2,"2024-02-16T03:30:53.483",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188228,1708054253494,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:53.494",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188230,1708054253504,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:53.504",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188232,1708054253514,"fUST",-240.23543785,0.00023561,2,"2024-02-16T03:30:53.514",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188234,1708054253523,"fUST",-506.01,0.00023561,2,"2024-02-16T03:30:53.523",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188236,1708054253532,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:53.532",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188238,1708054253541,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:53.541",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188240,1708054253551,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:53.551",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188241,1708054253560,"fUST",-1574.67,0.00023561,2,"2024-02-16T03:30:53.560",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188243,1708054253569,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:53.569",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188245,1708054253579,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:53.579",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188247,1708054253588,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:53.588",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188249,1708054253598,"fUST",-1693.02,0.00023561,2,"2024-02-16T03:30:53.598",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188251,1708054253607,"fUST",-1674.29,0.00023561,2,"2024-02-16T03:30:53.607",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188253,1708054253616,"fUST",-569.14,0.00023561,2,"2024-02-16T03:30:53.616",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188255,1708054253625,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:53.625",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188257,1708054253635,"fUST",-894.49,0.00023561,2,"2024-02-16T03:30:53.635",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188259,1708054253644,"fUST",-818.02,0.00023561,2,"2024-02-16T03:30:53.644",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188261,1708054253654,"fUST",-625.33,0.00023561,2,"2024-02-16T03:30:53.654",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188263,1708054253664,"fUST",-644.52,0.00023561,2,"2024-02-16T03:30:53.664",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188265,1708054253673,"fUST",-1876.77,0.00023561,2,"2024-02-16T03:30:53.673",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188267,1708054253683,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:53.683",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188269,1708054253692,"fUST",-645.75,0.00023561,2,"2024-02-16T03:30:53.692",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188271,1708054253702,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:53.702",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188273,1708054253711,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:53.711",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188275,1708054253721,"fUST",-507.5,0.00023561,2,"2024-02-16T03:30:53.721",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188277,1708054253730,"fUST",-728.18,0.00023561,2,"2024-02-16T03:30:53.730",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188279,1708054253739,"fUST",-1036.45,0.00023561,2,"2024-02-16T03:30:53.739",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188281,1708054253748,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:53.748",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188283,1708054253758,"fUST",-800.26,0.00023561,2,"2024-02-16T03:30:53.758",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188285,1708054253766,"fUST",-639.33,0.00023561,2,"2024-02-16T03:30:53.766",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188287,1708054253775,"fUST",-715.64,0.00023561,2,"2024-02-16T03:30:53.775",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188289,1708054253784,"fUST",-889.66,0.00023561,2,"2024-02-16T03:30:53.784",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188291,1708054253794,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:53.794",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188293,1708054253803,"fUST",-588.41,0.00023561,2,"2024-02-16T03:30:53.803",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188295,1708054253812,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:53.812",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188297,1708054253821,"fUST",-2776.0,0.00023561,2,"2024-02-16T03:30:53.821",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188299,1708054253831,"fUST",-439.56025719,0.00023561,2,"2024-02-16T03:30:53.831",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188301,1708054253840,"fUST",-718.01,0.00023561,2,"2024-02-16T03:30:53.840",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188303,1708054253849,"fUST",-9937.14,0.00023561,2,"2024-02-16T03:30:53.849",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188305,1708054253859,"fUST",-3484.33,0.00023561,2,"2024-02-16T03:30:53.859",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188307,1708054253868,"fUST",-1127.49,0.00023561,2,"2024-02-16T03:30:53.868",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188309,1708054253878,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:53.878",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188311,1708054253888,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:53.888",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188313,1708054253897,"fUST",-1972.62,0.00023561,2,"2024-02-16T03:30:53.897",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188315,1708054253906,"fUST",-3485.39,0.00023561,2,"2024-02-16T03:30:53.906",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188317,1708054253915,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:53.915",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188319,1708054253924,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:53.924",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188321,1708054253934,"fUST",-1948.69,0.00023561,2,"2024-02-16T03:30:53.934",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188323,1708054253943,"fUST",-1682.2,0.00023561,2,"2024-02-16T03:30:53.943",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188325,1708054253953,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:53.953",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188327,1708054253962,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:53.962",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188329,1708054253972,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:53.972",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188330,1708054253981,"fUST",-899.34,0.00023561,2,"2024-02-16T03:30:53.981",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188332,1708054253991,"fUST",-2527.09,0.00023561,2,"2024-02-16T03:30:53.991",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188334,1708054254002,"fUST",-1647.54,0.00023561,2,"2024-02-16T03:30:54.002",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188335,1708054254011,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:54.011",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188337,1708054254022,"fUST",-16248.91,0.00023561,2,"2024-02-16T03:30:54.022",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188339,1708054254032,"fUST",-1219.32,0.00023561,2,"2024-02-16T03:30:54.032",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188341,1708054254042,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:54.042",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188343,1708054254051,"fUST",-2910.33,0.00023561,2,"2024-02-16T03:30:54.051",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188345,1708054254060,"fUST",-2603.98,0.00023561,2,"2024-02-16T03:30:54.060",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188347,1708054254070,"fUST",-500.0,0.00023561,30,"2024-02-16T03:30:54.070",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188349,1708054254079,"fUST",-18667.13,0.00023561,2,"2024-02-16T03:30:54.079",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188351,1708054254089,"fUST",-852.11,0.00023561,2,"2024-02-16T03:30:54.089",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188353,1708054254098,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:54.098",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188355,1708054254108,"fUST",-1591.21,0.00023561,2,"2024-02-16T03:30:54.108",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188357,1708054254117,"fUST",-15067.1,0.00023561,2,"2024-02-16T03:30:54.117",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188358,1708054254126,"fUST",-3743.66,0.00023561,2,"2024-02-16T03:30:54.126",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188359,1708054254136,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:54.136",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188360,1708054254145,"fUST",-2066.91,0.00023561,2,"2024-02-16T03:30:54.145",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188361,1708054254154,"fUST",-1505.22,0.00023561,2,"2024-02-16T03:30:54.154",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188362,1708054254162,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:54.162",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188363,1708054254171,"fUST",-3281.48,0.00023561,2,"2024-02-16T03:30:54.171",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188364,1708054254181,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:54.181",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188365,1708054254190,"fUST",-2563.61,0.00023561,2,"2024-02-16T03:30:54.190",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188366,1708054254199,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:54.199",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188367,1708054254208,"fUST",-3197.98,0.00023561,2,"2024-02-16T03:30:54.208",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188368,1708054254218,"fUST",-558.77,0.00023561,2,"2024-02-16T03:30:54.218",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188369,1708054254227,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:54.227",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188370,1708054254236,"fUST",-23026.58,0.00023561,2,"2024-02-16T03:30:54.236",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188371,1708054254247,"fUST",-15412.25,0.00023561,2,"2024-02-16T03:30:54.247",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188372,1708054254256,"fUST",-2019.41,0.00023561,2,"2024-02-16T03:30:54.256",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188377,1708054254317,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:54.317",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188379,1708054254327,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:54.327",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188381,1708054254337,"fUST",-500.0,0.00023561,2,"2024-02-16T03:30:54.337",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188383,1708054254347,"fUST",-300.0,0.00023707,2,"2024-02-16T03:30:54.347",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188385,1708054254356,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:54.356",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188387,1708054254365,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:54.365",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188389,1708054254375,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:54.375",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188391,1708054254386,"fUST",-547.44,0.00023835,2,"2024-02-16T03:30:54.386",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188392,1708054254399,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:54.399",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188394,1708054254409,"fUST",-1221.25,0.00023835,2,"2024-02-16T03:30:54.409",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188396,1708054254419,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:54.419",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188398,1708054254428,"fUST",-665.87,0.00023835,2,"2024-02-16T03:30:54.428",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188400,1708054254438,"fUST",-611.61642722,0.00023835,2,"2024-02-16T03:30:54.438",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188402,1708054254448,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:54.448",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188404,1708054254457,"fUST",-506.01,0.00023835,2,"2024-02-16T03:30:54.457",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188406,1708054254466,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:54.466",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188408,1708054254477,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:54.477",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188410,1708054254487,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:54.487",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188412,1708054254497,"fUST",-1574.67,0.00023835,2,"2024-02-16T03:30:54.497",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188414,1708054254506,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:54.506",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188416,1708054254516,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:54.516",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188418,1708054254525,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:54.525",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188420,1708054254534,"fUST",-1693.02,0.00023835,2,"2024-02-16T03:30:54.534",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188422,1708054254543,"fUST",-1674.29,0.00023835,2,"2024-02-16T03:30:54.543",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188424,1708054254553,"fUST",-569.14,0.00023835,2,"2024-02-16T03:30:54.553",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188426,1708054254562,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:54.562",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188428,1708054254571,"fUST",-894.49,0.00023835,2,"2024-02-16T03:30:54.571",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188430,1708054254580,"fUST",-818.02,0.00023835,2,"2024-02-16T03:30:54.580",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188432,1708054254590,"fUST",-625.33,0.00023835,2,"2024-02-16T03:30:54.590",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188434,1708054254599,"fUST",-644.52,0.00023835,2,"2024-02-16T03:30:54.599",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188436,1708054254608,"fUST",-1876.77,0.00023835,2,"2024-02-16T03:30:54.608",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188438,1708054254618,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:54.618",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188440,1708054254628,"fUST",-645.75,0.00023835,2,"2024-02-16T03:30:54.628",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188442,1708054254637,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:54.637",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188444,1708054254646,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:54.646",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188446,1708054254656,"fUST",-507.5,0.00023835,2,"2024-02-16T03:30:54.656",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188448,1708054254665,"fUST",-728.18,0.00023835,2,"2024-02-16T03:30:54.665",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188450,1708054254675,"fUST",-1036.45,0.00023835,2,"2024-02-16T03:30:54.675",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188452,1708054254685,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:54.685",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188454,1708054254694,"fUST",-800.26,0.00023835,2,"2024-02-16T03:30:54.694",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188456,1708054254703,"fUST",-639.33,0.00023835,2,"2024-02-16T03:30:54.703",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188458,1708054254711,"fUST",-715.64,0.00023835,2,"2024-02-16T03:30:54.711",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188460,1708054254721,"fUST",-889.66,0.00023835,2,"2024-02-16T03:30:54.721",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188462,1708054254730,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:54.730",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188464,1708054254739,"fUST",-588.41,0.00023835,2,"2024-02-16T03:30:54.739",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188466,1708054254749,"fUST",-224.88235121,0.00023835,2,"2024-02-16T03:30:54.749",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188468,1708054254758,"fUST",-2776.0,0.00023835,2,"2024-02-16T03:30:54.758",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188470,1708054254767,"fUST",-718.01,0.00023835,2,"2024-02-16T03:30:54.767",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188472,1708054254776,"fUST",-9937.14,0.00023835,2,"2024-02-16T03:30:54.776",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188474,1708054254786,"fUST",-3484.33,0.00023835,2,"2024-02-16T03:30:54.786",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188476,1708054254795,"fUST",-1127.49,0.00023835,2,"2024-02-16T03:30:54.795",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188478,1708054254803,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:54.803",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188479,1708054254813,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:54.813",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188482,1708054254823,"fUST",-1972.62,0.00023835,2,"2024-02-16T03:30:54.823",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188484,1708054254832,"fUST",-3485.39,0.00023835,2,"2024-02-16T03:30:54.832",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188485,1708054254841,"fUST",-376.28123535,0.00023835,2,"2024-02-16T03:30:54.841",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188487,1708054254850,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:54.850",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188490,1708054254860,"fUST",-1948.69,0.00023835,2,"2024-02-16T03:30:54.860",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188492,1708054254869,"fUST",-1682.2,0.00023835,2,"2024-02-16T03:30:54.869",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188494,1708054254879,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:54.879",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188495,1708054254888,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:54.888",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188497,1708054254897,"fUST",-272.15980403,0.00023835,2,"2024-02-16T03:30:54.897",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188499,1708054254906,"fUST",-899.34,0.00023835,2,"2024-02-16T03:30:54.906",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188501,1708054254915,"fUST",-2527.09,0.00023835,2,"2024-02-16T03:30:54.915",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188503,1708054254925,"fUST",-1647.54,0.00023835,2,"2024-02-16T03:30:54.925",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188505,1708054254934,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:54.934",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188508,1708054254944,"fUST",-16248.91,0.00023835,2,"2024-02-16T03:30:54.944",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188509,1708054254953,"fUST",-1219.32,0.00023835,2,"2024-02-16T03:30:54.953",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188512,1708054254963,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:54.963",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188514,1708054254973,"fUST",-2910.33,0.00023835,2,"2024-02-16T03:30:54.973",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188515,1708054254982,"fUST",-2603.98,0.00023835,2,"2024-02-16T03:30:54.982",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188517,1708054254992,"fUST",-500.0,0.00023835,30,"2024-02-16T03:30:54.992",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188519,1708054255003,"fUST",-18667.13,0.00023835,2,"2024-02-16T03:30:55.003",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188521,1708054255012,"fUST",-852.11,0.00023835,2,"2024-02-16T03:30:55.012",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188523,1708054255022,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:55.022",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188525,1708054255031,"fUST",-1591.21,0.00023835,2,"2024-02-16T03:30:55.031",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188526,1708054255041,"fUST",-15067.1,0.00023835,2,"2024-02-16T03:30:55.041",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188528,1708054255050,"fUST",-3743.66,0.00023835,2,"2024-02-16T03:30:55.050",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188530,1708054255059,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:55.059",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188531,1708054255068,"fUST",-2066.91,0.00023835,2,"2024-02-16T03:30:55.068",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188533,1708054255078,"fUST",-1505.22,0.00023835,2,"2024-02-16T03:30:55.078",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188534,1708054255088,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:55.088",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188535,1708054255097,"fUST",-3281.48,0.00023835,2,"2024-02-16T03:30:55.097",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188536,1708054255107,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:55.107",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188537,1708054255117,"fUST",-2563.61,0.00023835,2,"2024-02-16T03:30:55.117",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188538,1708054255127,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:55.127",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188539,1708054255137,"fUST",-3197.98,0.00023835,2,"2024-02-16T03:30:55.137",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188540,1708054255147,"fUST",-558.77,0.00023835,2,"2024-02-16T03:30:55.147",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188541,1708054255156,"fUST",-511.32084953,0.00023835,2,"2024-02-16T03:30:55.156",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188543,1708054255165,"fUST",-23026.58,0.00023835,2,"2024-02-16T03:30:55.165",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188545,1708054255174,"fUST",-15412.25,0.00023835,2,"2024-02-16T03:30:55.174",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188547,1708054255183,"fUST",-2019.41,0.00023835,2,"2024-02-16T03:30:55.183",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188549,1708054255193,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:55.193",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188551,1708054255201,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:55.201",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188553,1708054255211,"fUST",-500.0,0.00023835,2,"2024-02-16T03:30:55.211",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188555,1708054255220,"fUST",-155.6840107,0.00023836,2,"2024-02-16T03:30:55.220",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188557,1708054255229,"fUST",-153.0,0.00023836,2,"2024-02-16T03:30:55.229",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188558,1708054255238,"fUST",-153.0,0.00023836,2,"2024-02-16T03:30:55.238",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188559,1708054255249,"fUST",-185.117946,0.000239,2,"2024-02-16T03:30:55.249",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188560,1708054255258,"fUST",-4871.01640814,0.00024,3,"2024-02-16T03:30:55.258",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188561,1708054255319,"fUST",-500.0,0.00024109,2,"2024-02-16T03:30:55.319",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188562,1708054255329,"fUST",-500.0,0.00024109,2,"2024-02-16T03:30:55.329",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188563,1708054255338,"fUST",-500.0,0.00024109,2,"2024-02-16T03:30:55.338",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188564,1708054255349,"fUST",-547.44,0.00024109,2,"2024-02-16T03:30:55.349",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188565,1708054255361,"fUST",-500.0,0.00024109,2,"2024-02-16T03:30:55.361",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188566,1708054255370,"fUST",-1221.25,0.00024109,2,"2024-02-16T03:30:55.370",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188567,1708054255381,"fUST",-500.0,0.00024109,2,"2024-02-16T03:30:55.381",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188568,1708054255392,"fUST",-665.87,0.00024109,2,"2024-02-16T03:30:55.392",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188569,1708054255402,"fUST",-500.0,0.00024109,2,"2024-02-16T03:30:55.402",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188570,1708054255411,"fUST",-506.01,0.00024109,2,"2024-02-16T03:30:55.411",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188571,1708054255420,"fUST",-500.0,0.00024109,2,"2024-02-16T03:30:55.420",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188572,1708054255431,"fUST",-500.0,0.00024109,2,"2024-02-16T03:30:55.431",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188573,1708054255440,"fUST",-500.0,0.00024109,2,"2024-02-16T03:30:55.440",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188574,1708054255450,"fUST",-1574.67,0.00024109,2,"2024-02-16T03:30:55.450",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188575,1708054255460,"fUST",-500.0,0.00024109,2,"2024-02-16T03:30:55.460",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188576,1708054255470,"fUST",-500.0,0.00024109,2,"2024-02-16T03:30:55.470",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188577,1708054255480,"fUST",-500.0,0.00024109,2,"2024-02-16T03:30:55.480",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188578,1708054255489,"fUST",-1693.02,0.00024109,2,"2024-02-16T03:30:55.489",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188579,1708054255499,"fUST",-1674.29,0.00024109,2,"2024-02-16T03:30:55.499",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188580,1708054255508,"fUST",-569.14,0.00024109,2,"2024-02-16T03:30:55.508",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188581,1708054255517,"fUST",-500.0,0.00024109,2,"2024-02-16T03:30:55.517",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188582,1708054255527,"fUST",-894.49,0.00024109,2,"2024-02-16T03:30:55.527",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188583,1708054255536,"fUST",-818.02,0.00024109,2,"2024-02-16T03:30:55.536",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188584,1708054255546,"fUST",-625.33,0.00024109,2,"2024-02-16T03:30:55.546",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188585,1708054255555,"fUST",-644.52,0.00024109,2,"2024-02-16T03:30:55.555",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188586,1708054255567,"fUST",-1876.77,0.00024109,2,"2024-02-16T03:30:55.567",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188587,1708054255577,"fUST",-500.0,0.00024109,2,"2024-02-16T03:30:55.577",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188588,1708054255587,"fUST",-645.75,0.00024109,2,"2024-02-16T03:30:55.587",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188589,1708054255597,"fUST",-500.0,0.00024109,2,"2024-02-16T03:30:55.597",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188590,1708054255608,"fUST",-560.96791037,0.00024109,2,"2024-02-16T03:30:55.608",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188591,1708054255618,"fUST",-507.5,0.00024109,2,"2024-02-16T03:30:55.618",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188592,1708054255629,"fUST",-728.18,0.00024109,2,"2024-02-16T03:30:55.629",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188593,1708054255638,"fUST",-1036.45,0.00024109,2,"2024-02-16T03:30:55.638",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188594,1708054255648,"fUST",-500.0,0.00024109,2,"2024-02-16T03:30:55.648",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188595,1708054255658,"fUST",-800.26,0.00024109,2,"2024-02-16T03:30:55.658",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188596,1708054255668,"fUST",-639.33,0.00024109,2,"2024-02-16T03:30:55.668",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188597,1708054255677,"fUST",-715.64,0.00024109,2,"2024-02-16T03:30:55.677",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188598,1708054255687,"fUST",-889.66,0.00024109,2,"2024-02-16T03:30:55.687",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188599,1708054255696,"fUST",-507.48118249,0.00024109,2,"2024-02-16T03:30:55.696",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188600,1708054255706,"fUST",-588.41,0.00024109,2,"2024-02-16T03:30:55.706",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188601,1708054255716,"fUST",-2776.0,0.00024109,2,"2024-02-16T03:30:55.716",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188602,1708054255726,"fUST",-718.01,0.00024109,2,"2024-02-16T03:30:55.726",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188603,1708054255736,"fUST",-9937.14,0.00024109,2,"2024-02-16T03:30:55.736",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188604,1708054255745,"fUST",-3484.33,0.00024109,2,"2024-02-16T03:30:55.745",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188605,1708054255755,"fUST",-1127.49,0.00024109,2,"2024-02-16T03:30:55.755",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188606,1708054255762,"fUST",-500.0,0.00024109,2,"2024-02-16T03:30:55.762",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188607,1708054255772,"fUST",-500.0,0.00024109,2,"2024-02-16T03:30:55.772",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188608,1708054255781,"fUST",-1972.62,0.00024109,2,"2024-02-16T03:30:55.781",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188609,1708054255791,"fUST",-3485.39,0.00024109,2,"2024-02-16T03:30:55.791",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188610,1708054255801,"fUST",-500.0,0.00024109,2,"2024-02-16T03:30:55.801",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188611,1708054255811,"fUST",-1948.69,0.00024109,2,"2024-02-16T03:30:55.811",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188612,1708054255820,"fUST",-1682.2,0.00024109,2,"2024-02-16T03:30:55.820",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188613,1708054255829,"fUST",-500.0,0.00024109,2,"2024-02-16T03:30:55.829",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188614,1708054255838,"fUST",-500.0,0.00024109,2,"2024-02-16T03:30:55.838",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188615,1708054255847,"fUST",-899.34,0.00024109,2,"2024-02-16T03:30:55.847",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188616,1708054255857,"fUST",-2527.09,0.00024109,2,"2024-02-16T03:30:55.857",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188617,1708054255866,"fUST",-1647.54,0.00024109,2,"2024-02-16T03:30:55.866",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188618,1708054255875,"fUST",-500.0,0.00024109,2,"2024-02-16T03:30:55.875",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188619,1708054255884,"fUST",-16248.91,0.00024109,2,"2024-02-16T03:30:55.884",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188620,1708054255893,"fUST",-1219.32,0.00024109,2,"2024-02-16T03:30:55.893",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188621,1708054255903,"fUST",-500.0,0.00024109,2,"2024-02-16T03:30:55.903",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188622,1708054255912,"fUST",-2910.33,0.00024109,2,"2024-02-16T03:30:55.912",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188623,1708054255921,"fUST",-2603.98,0.00024109,2,"2024-02-16T03:30:55.921",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188624,1708054255930,"fUST",-500.0,0.00024109,30,"2024-02-16T03:30:55.930",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188625,1708054255940,"fUST",-18667.13,0.00024109,2,"2024-02-16T03:30:55.940",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188626,1708054255949,"fUST",-852.11,0.00024109,2,"2024-02-16T03:30:55.949",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188627,1708054255958,"fUST",-500.0,0.00024109,2,"2024-02-16T03:30:55.958",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188628,1708054255968,"fUST",-1591.21,0.00024109,2,"2024-02-16T03:30:55.968",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188629,1708054255977,"fUST",-15067.1,0.00024109,2,"2024-02-16T03:30:55.977",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188630,1708054255986,"fUST",-3743.66,0.00024109,2,"2024-02-16T03:30:55.986",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188631,1708054255996,"fUST",-500.0,0.00024109,2,"2024-02-16T03:30:55.996",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188632,1708054256007,"fUST",-2066.91,0.00024109,2,"2024-02-16T03:30:56.007",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188633,1708054256016,"fUST",-1505.22,0.00024109,2,"2024-02-16T03:30:56.016",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188634,1708054256026,"fUST",-500.0,0.00024109,2,"2024-02-16T03:30:56.026",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188635,1708054256035,"fUST",-3281.48,0.00024109,2,"2024-02-16T03:30:56.035",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188636,1708054256044,"fUST",-500.0,0.00024109,2,"2024-02-16T03:30:56.044",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188637,1708054256053,"fUST",-2563.61,0.00024109,2,"2024-02-16T03:30:56.053",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188638,1708054256062,"fUST",-500.0,0.00024109,2,"2024-02-16T03:30:56.062",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188639,1708054256071,"fUST",-3197.98,0.00024109,2,"2024-02-16T03:30:56.071",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188640,1708054256080,"fUST",-558.77,0.00024109,2,"2024-02-16T03:30:56.080",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188641,1708054256089,"fUST",-23026.58,0.00024109,2,"2024-02-16T03:30:56.089",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188642,1708054256098,"fUST",-15412.25,0.00024109,2,"2024-02-16T03:30:56.098",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188643,1708054256107,"fUST",-2019.41,0.00024109,2,"2024-02-16T03:30:56.107",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188644,1708054256116,"fUST",-500.0,0.00024109,2,"2024-02-16T03:30:56.116",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188645,1708054256126,"fUST",-500.0,0.00024109,2,"2024-02-16T03:30:56.126",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188646,1708054256135,"fUST",-500.0,0.00024109,2,"2024-02-16T03:30:56.135",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188647,1708054256145,"fUST",-620.00033155,0.00024222,2,"2024-02-16T03:30:56.145",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188648,1708054256155,"fUST",-300.0,0.00024231,2,"2024-02-16T03:30:56.155",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188649,1708054256164,"fUST",-285.00901449,0.00024273,2,"2024-02-16T03:30:56.164",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188650,1708054256173,"fUST",-498.29576322,0.00024383,2,"2024-02-16T03:30:56.173",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188651,1708054256182,"fUST",-500.0,0.00024383,2,"2024-02-16T03:30:56.182",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188652,1708054256191,"fUST",-547.44,0.00024383,2,"2024-02-16T03:30:56.191",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188653,1708054256250,"fUST",-500.0,0.00024383,2,"2024-02-16T03:30:56.250",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188654,1708054256259,"fUST",-1221.25,0.00024383,2,"2024-02-16T03:30:56.259",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188655,1708054256269,"fUST",-500.0,0.00024383,2,"2024-02-16T03:30:56.269",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188656,1708054256279,"fUST",-665.87,0.00024383,2,"2024-02-16T03:30:56.279",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188657,1708054256288,"fUST",-369.06661881,0.00024383,2,"2024-02-16T03:30:56.288",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188658,1708054256298,"fUST",-506.01,0.00024383,2,"2024-02-16T03:30:56.298",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188659,1708054256307,"fUST",-500.0,0.00024383,2,"2024-02-16T03:30:56.307",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188660,1708054256316,"fUST",-500.0,0.00024383,2,"2024-02-16T03:30:56.316",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188661,1708054256326,"fUST",-500.0,0.00024383,2,"2024-02-16T03:30:56.326",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188662,1708054256335,"fUST",-1574.67,0.00024383,2,"2024-02-16T03:30:56.335",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188663,1708054256345,"fUST",-626.95990479,0.00024383,2,"2024-02-16T03:30:56.345",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188664,1708054256354,"fUST",-500.0,0.00024383,2,"2024-02-16T03:30:56.354",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188665,1708054256363,"fUST",-500.0,0.00024383,2,"2024-02-16T03:30:56.363",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188666,1708054256372,"fUST",-1693.02,0.00024383,2,"2024-02-16T03:30:56.372",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188667,1708054256382,"fUST",-1674.29,0.00024383,2,"2024-02-16T03:30:56.382",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188668,1708054256393,"fUST",-569.14,0.00024383,2,"2024-02-16T03:30:56.393",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188669,1708054256404,"fUST",-500.0,0.00024383,2,"2024-02-16T03:30:56.404",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188670,1708054256413,"fUST",-894.49,0.00024383,2,"2024-02-16T03:30:56.413",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188671,1708054256423,"fUST",-818.02,0.00024383,2,"2024-02-16T03:30:56.423",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188672,1708054256432,"fUST",-625.33,0.00024383,2,"2024-02-16T03:30:56.432",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188673,1708054256442,"fUST",-644.52,0.00024383,2,"2024-02-16T03:30:56.442",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188674,1708054256451,"fUST",-1876.77,0.00024383,2,"2024-02-16T03:30:56.451",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188675,1708054256461,"fUST",-500.0,0.00024383,2,"2024-02-16T03:30:56.461",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188676,1708054256472,"fUST",-645.75,0.00024383,2,"2024-02-16T03:30:56.472",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188677,1708054256481,"fUST",-500.0,0.00024383,2,"2024-02-16T03:30:56.481",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188678,1708054256491,"fUST",-507.5,0.00024383,2,"2024-02-16T03:30:56.491",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188679,1708054256500,"fUST",-728.18,0.00024383,2,"2024-02-16T03:30:56.500",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188680,1708054256510,"fUST",-1036.45,0.00024383,2,"2024-02-16T03:30:56.510",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188681,1708054256519,"fUST",-500.0,0.00024383,2,"2024-02-16T03:30:56.519",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188682,1708054256530,"fUST",-800.26,0.00024383,2,"2024-02-16T03:30:56.530",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188683,1708054256539,"fUST",-639.33,0.00024383,2,"2024-02-16T03:30:56.539",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188684,1708054256548,"fUST",-715.64,0.00024383,2,"2024-02-16T03:30:56.548",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188685,1708054256558,"fUST",-889.66,0.00024383,2,"2024-02-16T03:30:56.558",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188686,1708054256567,"fUST",-588.41,0.00024383,2,"2024-02-16T03:30:56.567",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188687,1708054256576,"fUST",-2776.0,0.00024383,2,"2024-02-16T03:30:56.576",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188688,1708054256585,"fUST",-718.01,0.00024383,2,"2024-02-16T03:30:56.585",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188689,1708054256594,"fUST",-9937.14,0.00024383,2,"2024-02-16T03:30:56.594",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188690,1708054256603,"fUST",-3484.33,0.00024383,2,"2024-02-16T03:30:56.603",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188691,1708054256613,"fUST",-1127.49,0.00024383,2,"2024-02-16T03:30:56.613",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188692,1708054256625,"fUST",-500.0,0.00024383,2,"2024-02-16T03:30:56.625",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188693,1708054256635,"fUST",-500.0,0.00024383,2,"2024-02-16T03:30:56.635",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188694,1708054256646,"fUST",-3485.39,0.00024383,2,"2024-02-16T03:30:56.646",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188695,1708054256655,"fUST",-1972.62,0.00024383,2,"2024-02-16T03:30:56.655",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188696,1708054256677,"fUST",-607.93598477,0.00024383,2,"2024-02-16T03:30:56.677",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188697,1708054256697,"fUST",-1948.69,0.00024383,2,"2024-02-16T03:30:56.697",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188698,1708054256716,"fUST",-1682.2,0.00024383,2,"2024-02-16T03:30:56.716",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188699,1708054256736,"fUST",-500.0,0.00024383,2,"2024-02-16T03:30:56.736",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188700,1708054256752,"fUST",-500.0,0.00024383,2,"2024-02-16T03:30:56.752",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188701,1708054256769,"fUST",-899.34,0.00024383,2,"2024-02-16T03:30:56.769",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188702,1708054256787,"fUST",-2527.09,0.00024383,2,"2024-02-16T03:30:56.787",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188703,1708054256804,"fUST",-1647.54,0.00024383,2,"2024-02-16T03:30:56.804",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188704,1708054256822,"fUST",-500.0,0.00024383,2,"2024-02-16T03:30:56.822",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188705,1708054256840,"fUST",-16248.91,0.00024383,2,"2024-02-16T03:30:56.840",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188706,1708054256861,"fUST",-1219.32,0.00024383,2,"2024-02-16T03:30:56.861",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188707,1708054256881,"fUST",-500.0,0.00024383,2,"2024-02-16T03:30:56.881",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188708,1708054256896,"fUST",-2910.33,0.00024383,2,"2024-02-16T03:30:56.896",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188709,1708054256911,"fUST",-2603.98,0.00024383,2,"2024-02-16T03:30:56.911",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188710,1708054256927,"fUST",-500.0,0.00024383,30,"2024-02-16T03:30:56.927",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188711,1708054256942,"fUST",-18667.13,0.00024383,2,"2024-02-16T03:30:56.942",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188712,1708054256956,"fUST",-852.11,0.00024383,2,"2024-02-16T03:30:56.956",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188713,1708054256971,"fUST",-500.0,0.00024383,2,"2024-02-16T03:30:56.971",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188714,1708054256985,"fUST",-1591.21,0.00024383,2,"2024-02-16T03:30:56.985",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188715,1708054256999,"fUST",-15067.1,0.00024383,2,"2024-02-16T03:30:56.999",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188716,1708054257014,"fUST",-3743.66,0.00024383,2,"2024-02-16T03:30:57.014",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188717,1708054257028,"fUST",-500.0,0.00024383,2,"2024-02-16T03:30:57.028",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188718,1708054257041,"fUST",-2066.91,0.00024383,2,"2024-02-16T03:30:57.041",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188719,1708054257056,"fUST",-1505.22,0.00024383,2,"2024-02-16T03:30:57.056",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188720,1708054257071,"fUST",-500.0,0.00024383,2,"2024-02-16T03:30:57.071",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188721,1708054257085,"fUST",-3281.48,0.00024383,2,"2024-02-16T03:30:57.085",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188722,1708054257098,"fUST",-500.0,0.00024383,2,"2024-02-16T03:30:57.098",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188723,1708054257113,"fUST",-2563.61,0.00024383,2,"2024-02-16T03:30:57.113",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188724,1708054257128,"fUST",-500.0,0.00024383,2,"2024-02-16T03:30:57.128",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188725,1708054257142,"fUST",-3197.98,0.00024383,2,"2024-02-16T03:30:57.142",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188726,1708054257158,"fUST",-558.77,0.00024383,2,"2024-02-16T03:30:57.158",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188727,1708054257172,"fUST",-23026.58,0.00024383,2,"2024-02-16T03:30:57.172",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188728,1708054257186,"fUST",-15412.25,0.00024383,2,"2024-02-16T03:30:57.186",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188729,1708054257201,"fUST",-2019.41,0.00024383,2,"2024-02-16T03:30:57.201",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188730,1708054257216,"fUST",-500.0,0.00024383,2,"2024-02-16T03:30:57.216",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188731,1708054257230,"fUST",-500.0,0.00024383,2,"2024-02-16T03:30:57.230",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188732,1708054257244,"fUST",-500.0,0.00024383,2,"2024-02-16T03:30:57.244",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188733,1708054257259,"fUST",-500.0,0.00024657,2,"2024-02-16T03:30:57.259",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188734,1708054257273,"fUST",-547.44,0.00024657,2,"2024-02-16T03:30:57.273",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188735,1708054257287,"fUST",-628.20260318,0.00024657,2,"2024-02-16T03:30:57.287",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188736,1708054257301,"fUST",-1221.25,0.00024657,2,"2024-02-16T03:30:57.301",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188737,1708054257374,"fUST",-500.0,0.00024657,2,"2024-02-16T03:30:57.374",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188738,1708054257401,"fUST",-665.87,0.00024657,2,"2024-02-16T03:30:57.401",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188739,1708054257411,"fUST",-506.01,0.00024657,2,"2024-02-16T03:30:57.411",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188740,1708054257420,"fUST",-500.0,0.00024657,2,"2024-02-16T03:30:57.420",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188741,1708054257430,"fUST",-500.0,0.00024657,2,"2024-02-16T03:30:57.430",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188742,1708054257439,"fUST",-630.59914802,0.00024657,2,"2024-02-16T03:30:57.439",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188743,1708054257448,"fUST",-1574.67,0.00024657,2,"2024-02-16T03:30:57.448",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188744,1708054257458,"fUST",-466.31281061,0.00024657,2,"2024-02-16T03:30:57.458",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188745,1708054257467,"fUST",-196.15202063,0.00024657,2,"2024-02-16T03:30:57.467",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188746,1708054257477,"fUST",-1693.02,0.00024657,2,"2024-02-16T03:30:57.477",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188747,1708054257487,"fUST",-1674.29,0.00024657,2,"2024-02-16T03:30:57.487",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188748,1708054257496,"fUST",-569.14,0.00024657,2,"2024-02-16T03:30:57.496",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188749,1708054257506,"fUST",-500.0,0.00024657,2,"2024-02-16T03:30:57.506",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188750,1708054257515,"fUST",-894.49,0.00024657,2,"2024-02-16T03:30:57.515",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188751,1708054257525,"fUST",-818.02,0.00024657,2,"2024-02-16T03:30:57.525",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188752,1708054257535,"fUST",-625.33,0.00024657,2,"2024-02-16T03:30:57.535",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188753,1708054257546,"fUST",-644.52,0.00024657,2,"2024-02-16T03:30:57.546",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188754,1708054257557,"fUST",-1876.77,0.00024657,2,"2024-02-16T03:30:57.557",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188755,1708054257568,"fUST",-500.0,0.00024657,2,"2024-02-16T03:30:57.568",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188756,1708054257580,"fUST",-645.75,0.00024657,2,"2024-02-16T03:30:57.580",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188757,1708054257589,"fUST",-500.0,0.00024657,2,"2024-02-16T03:30:57.589",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188758,1708054257599,"fUST",-507.5,0.00024657,2,"2024-02-16T03:30:57.599",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188759,1708054257610,"fUST",-728.18,0.00024657,2,"2024-02-16T03:30:57.610",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188760,1708054257620,"fUST",-1036.45,0.00024657,2,"2024-02-16T03:30:57.620",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188761,1708054257629,"fUST",-507.03161718,0.00024657,2,"2024-02-16T03:30:57.629",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188762,1708054257640,"fUST",-800.26,0.00024657,2,"2024-02-16T03:30:57.640",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188763,1708054257651,"fUST",-639.33,0.00024657,2,"2024-02-16T03:30:57.651",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188764,1708054257661,"fUST",-715.64,0.00024657,2,"2024-02-16T03:30:57.661",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188765,1708054257672,"fUST",-889.66,0.00024657,2,"2024-02-16T03:30:57.672",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188766,1708054257682,"fUST",-588.41,0.00024657,2,"2024-02-16T03:30:57.682",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188767,1708054257692,"fUST",-390.0,0.00024657,2,"2024-02-16T03:30:57.692",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188768,1708054257701,"fUST",-390.0,0.00024657,2,"2024-02-16T03:30:57.701",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188769,1708054257710,"fUST",-390.0,0.00024657,2,"2024-02-16T03:30:57.710",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188770,1708054257719,"fUST",-390.0,0.00024657,2,"2024-02-16T03:30:57.719",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188771,1708054257729,"fUST",-390.0,0.00024657,2,"2024-02-16T03:30:57.729",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188772,1708054257738,"fUST",-390.0,0.00024657,2,"2024-02-16T03:30:57.738",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188773,1708054257747,"fUST",-390.0,0.00024657,2,"2024-02-16T03:30:57.747",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188774,1708054257759,"fUST",-363.21216889,0.00024657,2,"2024-02-16T03:30:57.759",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188775,1708054257770,"fUST",-2776.0,0.00024657,2,"2024-02-16T03:30:57.770",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188776,1708054257780,"fUST",-718.01,0.00024657,2,"2024-02-16T03:30:57.780",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188777,1708054257789,"fUST",-9937.14,0.00024657,2,"2024-02-16T03:30:57.789",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188778,1708054257799,"fUST",-3484.33,0.00024657,2,"2024-02-16T03:30:57.799",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188779,1708054257808,"fUST",-1127.49,0.00024657,2,"2024-02-16T03:30:57.808",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188780,1708054257818,"fUST",-500.0,0.00024657,2,"2024-02-16T03:30:57.818",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188781,1708054257827,"fUST",-500.0,0.00024657,2,"2024-02-16T03:30:57.827",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188782,1708054257837,"fUST",-1090.4436986,0.00024657,2,"2024-02-16T03:30:57.837",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188783,1708054257956,"fUST",-2394.9463014,0.00024657,2,"2024-02-16T03:30:57.956",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188784,1708054257966,"fUST",-1972.62,0.00024657,2,"2024-02-16T03:30:57.966",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188785,1708054257975,"fUST",-1948.69,0.00024657,2,"2024-02-16T03:30:57.975",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188786,1708054257985,"fUST",-1682.2,0.00024657,2,"2024-02-16T03:30:57.985",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188787,1708054257994,"fUST",-424.63280939,0.00024657,2,"2024-02-16T03:30:57.994",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188788,1708054258006,"fUST",-500.0,0.00024657,2,"2024-02-16T03:30:58.006",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188789,1708054258015,"fUST",-899.34,0.00024657,2,"2024-02-16T03:30:58.015",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188790,1708054258025,"fUST",-2527.09,0.00024657,2,"2024-02-16T03:30:58.025",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188791,1708054258035,"fUST",-1647.54,0.00024657,2,"2024-02-16T03:30:58.035",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188792,1708054258044,"fUST",-500.0,0.00024657,2,"2024-02-16T03:30:58.044",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188793,1708054258054,"fUST",-16248.91,0.00024657,2,"2024-02-16T03:30:58.054",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188794,1708054258064,"fUST",-1219.32,0.00024657,2,"2024-02-16T03:30:58.064",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188795,1708054258074,"fUST",-500.0,0.00024657,2,"2024-02-16T03:30:58.074",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188796,1708054258084,"fUST",-2910.33,0.00024657,2,"2024-02-16T03:30:58.084",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188797,1708054258094,"fUST",-2603.98,0.00024657,2,"2024-02-16T03:30:58.094",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188798,1708054258103,"fUST",-500.0,0.00024657,30,"2024-02-16T03:30:58.103",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188799,1708054258113,"fUST",-18667.13,0.00024657,2,"2024-02-16T03:30:58.113",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188800,1708054258123,"fUST",-852.11,0.00024657,2,"2024-02-16T03:30:58.123",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188801,1708054258133,"fUST",-500.0,0.00024657,2,"2024-02-16T03:30:58.133",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188802,1708054258144,"fUST",-1591.21,0.00024657,2,"2024-02-16T03:30:58.144",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188803,1708054258153,"fUST",-15067.1,0.00024657,2,"2024-02-16T03:30:58.153",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188804,1708054258162,"fUST",-3743.66,0.00024657,2,"2024-02-16T03:30:58.162",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188805,1708054258172,"fUST",-500.0,0.00024657,2,"2024-02-16T03:30:58.172",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188806,1708054258182,"fUST",-2066.91,0.00024657,2,"2024-02-16T03:30:58.182",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188807,1708054258191,"fUST",-1505.22,0.00024657,2,"2024-02-16T03:30:58.191",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188808,1708054258201,"fUST",-500.0,0.00024657,2,"2024-02-16T03:30:58.201",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188809,1708054258210,"fUST",-3281.48,0.00024657,2,"2024-02-16T03:30:58.210",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188810,1708054258219,"fUST",-500.0,0.00024657,2,"2024-02-16T03:30:58.219",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188811,1708054258229,"fUST",-2563.61,0.00024657,2,"2024-02-16T03:30:58.229",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188812,1708054258239,"fUST",-285.84909403,0.00024657,2,"2024-02-16T03:30:58.239",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188813,1708054258248,"fUST",-3197.98,0.00024657,2,"2024-02-16T03:30:58.248",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188814,1708054258260,"fUST",-558.77,0.00024657,2,"2024-02-16T03:30:58.260",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188815,1708054258270,"fUST",-23026.58,0.00024657,2,"2024-02-16T03:30:58.270",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188816,1708054258279,"fUST",-15412.25,0.00024657,2,"2024-02-16T03:30:58.279",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188817,1708054258289,"fUST",-2019.41,0.00024657,2,"2024-02-16T03:30:58.289",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188818,1708054258299,"fUST",-242.8294603,0.00024657,2,"2024-02-16T03:30:58.299",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188819,1708054258308,"fUST",-500.0,0.00024657,2,"2024-02-16T03:30:58.308",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188820,1708054258318,"fUST",-500.0,0.00024657,2,"2024-02-16T03:30:58.318",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188821,1708054258328,"fUST",-166.666666,0.00024658,2,"2024-02-16T03:30:58.328",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188822,1708054258339,"fUST",-380.0,0.00024658,2,"2024-02-16T03:30:58.339",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188823,1708054258349,"fUST",-300.0,0.00024754,2,"2024-02-16T03:30:58.349",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188824,1708054258360,"fUST",-300.0,0.000248,11,"2024-02-16T03:30:58.360",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188825,1708054258370,"fUST",-515.7265157,0.00024931,2,"2024-02-16T03:30:58.370",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188826,1708054258379,"fUST",-547.44,0.00024931,2,"2024-02-16T03:30:58.379",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188827,1708054258393,"fUST",-1221.25,0.00024931,2,"2024-02-16T03:30:58.393",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188828,1708054258461,"fUST",-500.0,0.00024931,2,"2024-02-16T03:30:58.461",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188829,1708054258473,"fUST",-665.87,0.00024931,2,"2024-02-16T03:30:58.473",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188830,1708054258482,"fUST",-506.01,0.00024931,2,"2024-02-16T03:30:58.482",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188831,1708054258491,"fUST",-500.0,0.00024931,2,"2024-02-16T03:30:58.491",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188832,1708054258500,"fUST",-500.0,0.00024931,2,"2024-02-16T03:30:58.500",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188833,1708054258512,"fUST",-1574.67,0.00024931,2,"2024-02-16T03:30:58.512",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188834,1708054258521,"fUST",-1693.02,0.00024931,2,"2024-02-16T03:30:58.521",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188835,1708054258531,"fUST",-1674.29,0.00024931,2,"2024-02-16T03:30:58.531",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188836,1708054258541,"fUST",-569.14,0.00024931,2,"2024-02-16T03:30:58.541",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188837,1708054258550,"fUST",-500.0,0.00024931,2,"2024-02-16T03:30:58.550",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188838,1708054258559,"fUST",-894.49,0.00024931,2,"2024-02-16T03:30:58.559",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188839,1708054258569,"fUST",-818.02,0.00024931,2,"2024-02-16T03:30:58.569",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188840,1708054258578,"fUST",-625.33,0.00024931,2,"2024-02-16T03:30:58.578",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188841,1708054258587,"fUST",-644.52,0.00024931,2,"2024-02-16T03:30:58.587",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188842,1708054258598,"fUST",-1876.77,0.00024931,2,"2024-02-16T03:30:58.598",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188843,1708054258608,"fUST",-512.97389647,0.00024931,2,"2024-02-16T03:30:58.608",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188844,1708054258617,"fUST",-645.75,0.00024931,2,"2024-02-16T03:30:58.617",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188845,1708054258626,"fUST",-500.0,0.00024931,2,"2024-02-16T03:30:58.626",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188846,1708054258636,"fUST",-507.5,0.00024931,2,"2024-02-16T03:30:58.636",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188847,1708054258645,"fUST",-728.18,0.00024931,2,"2024-02-16T03:30:58.645",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188848,1708054258656,"fUST",-1036.45,0.00024931,2,"2024-02-16T03:30:58.656",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188849,1708054258666,"fUST",-800.26,0.00024931,2,"2024-02-16T03:30:58.666",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188850,1708054258676,"fUST",-639.33,0.00024931,2,"2024-02-16T03:30:58.676",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188851,1708054258686,"fUST",-715.64,0.00024931,2,"2024-02-16T03:30:58.686",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188852,1708054258697,"fUST",-889.66,0.00024931,2,"2024-02-16T03:30:58.697",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188853,1708054258707,"fUST",-588.41,0.00024931,2,"2024-02-16T03:30:58.707",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188854,1708054258716,"fUST",-2776.0,0.00024931,2,"2024-02-16T03:30:58.716",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188855,1708054258726,"fUST",-718.01,0.00024931,2,"2024-02-16T03:30:58.726",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188856,1708054258735,"fUST",-9937.14,0.00024931,2,"2024-02-16T03:30:58.735",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188857,1708054258744,"fUST",-3484.33,0.00024931,2,"2024-02-16T03:30:58.744",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188858,1708054258755,"fUST",-1127.49,0.00024931,2,"2024-02-16T03:30:58.755",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188859,1708054258764,"fUST",-500.0,0.00024931,2,"2024-02-16T03:30:58.764",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188860,1708054258773,"fUST",-196.00277805,0.00024931,2,"2024-02-16T03:30:58.773",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188861,1708054258822,"fUST",-2144.62806555,0.00023287,2,"2024-02-16T03:30:58.822",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188862,1708054258834,"fUST",-465.19676197,0.00023287,2,"2024-02-16T03:30:58.834",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188863,1708054258861,"fUST",-2886.45301095,0.00023287,2,"2024-02-16T03:30:58.861",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188885,1708055204463,"fUST",291.018737,0.0001925,2,"2024-02-16T03:46:44.463",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188886,1708055207700,"fUST",1766.7637684,0.0001925,2,"2024-02-16T03:46:47.700",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188924,1708055432704,"fUST",-258.24032165,0.00020073,2,"2024-02-16T03:50:32.704",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188927,1708055432713,"fUST",-1292.12192719,0.00020074,2,"2024-02-16T03:50:32.713",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188930,1708055432722,"fUST",-524.41093876,0.0002008,2,"2024-02-16T03:50:32.722",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188932,1708055432731,"fUST",-171.898971,0.00020083,2,"2024-02-16T03:50:32.731",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188934,1708055432741,"fUST",-24900.0,0.00020115,2,"2024-02-16T03:50:32.741",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314188936,1708055432755,"fUST",-77.37632892,0.00020188,2,"2024-02-16T03:50:32.755",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314191227,1708055576813,"fUST",769.10060302,0.000189,2,"2024-02-16T03:52:56.813",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314191230,1708055658511,"fUST",310.59544387,0.000176,2,"2024-02-16T03:54:18.511",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314191233,1708055697272,"fUST",291.018737,0.00019683,2,"2024-02-16T03:54:57.272",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314191235,1708055856620,"fUST",193.41565972,0.00019987,3,"2024-02-16T03:57:36.620",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314191237,1708055900672,"fUST",184.1990425,0.00019618,2,"2024-02-16T03:58:20.672",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314191239,1708055943100,"fUST",8646.585769,0.00019625,2,"2024-02-16T03:59:03.100",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314191240,1708056084196,"fUST",155.83992726,0.00019527,2,"2024-02-16T04:01:24.196",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314191241,1708056113294,"fUST",1529.7841905,0.00019527,2,"2024-02-16T04:01:53.294",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314191242,1708056178544,"fUST",512.73373534,0.000189,2,"2024-02-16T04:02:58.544",0.00043435,30.91,0.7080292224951715,194730056.9108628]
[314191243,1708056322139,"fUST",24900.0,0.00019519,2,"2024-02-16T04:05:22.139",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314191360,1708056637874,"fUST",-179.676,0.00020079,2,"2024-02-16T04:10:37.874",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314191362,1708056637884,"fUST",-258.24032165,0.0002008,2,"2024-02-16T04:10:37.884",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314191364,1708056637894,"fUST",-482.27683925,0.00020081,2,"2024-02-16T04:10:37.894",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314191366,1708056637903,"fUST",-748.48872252,0.00020729,2,"2024-02-16T04:10:37.903",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314191669,1708056641137,"fUST",-248.88379853,0.00020729,2,"2024-02-16T04:10:41.137",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314191671,1708056641147,"fUST",-168.313164,0.0002073,2,"2024-02-16T04:10:41.147",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314191674,1708056641157,"fUST",-500.86810084,0.00021,2,"2024-02-16T04:10:41.157",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314192227,1708056646597,"fUST",-11666.28621322,0.00021,2,"2024-02-16T04:10:46.597",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314192229,1708056646606,"fUST",-6451.19020492,0.00021,2,"2024-02-16T04:10:46.606",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314192231,1708056646616,"fUST",-168.45859295,0.00021319,2,"2024-02-16T04:10:46.616",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314192233,1708056646625,"fUST",-200.0,0.00021419,7,"2024-02-16T04:10:46.625",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314192235,1708056646634,"fUST",-200.0,0.00021419,7,"2024-02-16T04:10:46.634",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314192237,1708056646644,"fUST",-2723.61572619,0.00021807,3,"2024-02-16T04:10:46.644",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314192239,1708056646660,"fUST",-1091.3,0.00021807,3,"2024-02-16T04:10:46.660",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314192665,1708056779878,"fUST",516.32536092,0.000189,2,"2024-02-16T04:12:59.878",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314192681,1708057381027,"fUST",344.21690728,0.00019707,2,"2024-02-16T04:23:01.027",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314192686,1708057818559,"fUST",24900.0,0.00019787,2,"2024-02-16T04:30:18.559",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314192725,1708057833912,"fUST",-155.10547172,0.00020281,2,"2024-02-16T04:30:33.912",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314192727,1708057833922,"fUST",-408.68927077,0.00020282,2,"2024-02-16T04:30:33.922",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314192729,1708057833932,"fUST",-157.62128778,0.00020283,2,"2024-02-16T04:30:33.932",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314192731,1708057833941,"fUST",-482.27683925,0.00020388,2,"2024-02-16T04:30:33.941",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314192733,1708057833950,"fUST",-171.898971,0.00020559,2,"2024-02-16T04:30:33.950",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314192735,1708057833960,"fUST",-200.0,0.00020796,2,"2024-02-16T04:30:33.960",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314192737,1708057833969,"fUST",-200.0,0.00020796,2,"2024-02-16T04:30:33.969",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314192739,1708057833978,"fUST",-17925.54114488,0.00021805,2,"2024-02-16T04:30:33.978",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314192741,1708057833988,"fUST",-423.30561527,0.00021807,2,"2024-02-16T04:30:33.988",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314192743,1708057833998,"fUST",-9292.9,0.00021807,3,"2024-02-16T04:30:33.998",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314192745,1708057834009,"fUST",-4147.18132947,0.00021807,2,"2024-02-16T04:30:34.009",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314192747,1708057834019,"fUST",-482.48644988,0.00021815,2,"2024-02-16T04:30:34.019",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314192749,1708057834029,"fUST",-250.0,0.00021816,2,"2024-02-16T04:30:34.029",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314192752,1708057834038,"fUST",-147627.51221415,0.00021817,2,"2024-02-16T04:30:34.038",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314192754,1708057834055,"fUST",-3388.41071843,0.00021817,2,"2024-02-16T04:30:34.055",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193115,1708057841618,"fUST",-66650.51153415,0.00021817,2,"2024-02-16T04:30:41.618",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193116,1708057841630,"fUST",-423.30561523,0.00021861,2,"2024-02-16T04:30:41.630",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193117,1708057841641,"fUST",-5757.80621271,0.00021906,3,"2024-02-16T04:30:41.641",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193126,1708057843088,"fUST",-1986.27378729,0.00021906,3,"2024-02-16T04:30:43.088",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193127,1708057843098,"fUST",-155.53410627,0.00021915,2,"2024-02-16T04:30:43.098",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193128,1708057843107,"fUST",-46.69283409,0.00021915,2,"2024-02-16T04:30:43.107",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193136,1708057982533,"fUST",345.81318531,0.00019717,2,"2024-02-16T04:33:02.533",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193142,1708058250658,"fUST",155.10081553,0.00019717,2,"2024-02-16T04:37:30.658",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193144,1708058272665,"fUST",155.10081553,0.00019717,2,"2024-02-16T04:37:52.665",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193146,1708058288684,"fUST",175.27567072,0.00019717,2,"2024-02-16T04:38:08.684",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193154,1708058583937,"fUST",230.54212354,0.00019717,2,"2024-02-16T04:43:03.937",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193196,1708059032279,"fUST",-155.08840039,0.00020094,2,"2024-02-16T04:50:32.279",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193198,1708059032288,"fUST",-155.08840039,0.00020094,2,"2024-02-16T04:50:32.288",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193200,1708059032298,"fUST",-342.83049314,0.00020095,2,"2024-02-16T04:50:32.298",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193327,1708059038304,"fUST",-24557.16950686,0.00020095,2,"2024-02-16T04:50:38.304",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193329,1708059038314,"fUST",-4186.46,0.00020453,3,"2024-02-16T04:50:38.314",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193331,1708059038323,"fUST",-261.44896995,0.00020462,2,"2024-02-16T04:50:38.323",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193333,1708059038332,"fUST",-50000.0,0.00020463,2,"2024-02-16T04:50:38.332",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193334,1708059038340,"fUST",-482.27683925,0.000206,2,"2024-02-16T04:50:38.340",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193336,1708059038349,"fUST",-1760.31453126,0.00020604,3,"2024-02-16T04:50:38.349",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193338,1708059038359,"fUST",-168.313164,0.00020611,2,"2024-02-16T04:50:38.359",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193340,1708059038368,"fUST",-200.0,0.00020871,2,"2024-02-16T04:50:38.368",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193342,1708059038378,"fUST",-200.0,0.00020871,2,"2024-02-16T04:50:38.378",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193345,1708059038387,"fUST",-412.15600872,0.00021816,2,"2024-02-16T04:50:38.387",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193346,1708059038396,"fUST",-59018.57276333,0.00021817,2,"2024-02-16T04:50:38.396",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193348,1708059038406,"fUST",-412.1560087,0.00021885,2,"2024-02-16T04:50:38.406",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193350,1708059038415,"fUST",-1000.0,0.00021916,2,"2024-02-16T04:50:38.415",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193352,1708059038424,"fUST",-519.40110097,0.00021917,2,"2024-02-16T04:50:38.424",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193354,1708059038434,"fUST",-500.0,0.00021917,2,"2024-02-16T04:50:38.434",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193356,1708059038443,"fUST",-500.0,0.00021917,2,"2024-02-16T04:50:38.443",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193358,1708059038452,"fUST",-500.0,0.00021917,2,"2024-02-16T04:50:38.452",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193360,1708059038461,"fUST",-500.0,0.00021917,2,"2024-02-16T04:50:38.461",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193362,1708059038470,"fUST",-500.0,0.00021917,2,"2024-02-16T04:50:38.470",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193364,1708059038479,"fUST",-500.0,0.00021917,2,"2024-02-16T04:50:38.479",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193366,1708059038488,"fUST",-329.86413209,0.00021917,2,"2024-02-16T04:50:38.488",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193369,1708059038506,"fUST",-170.13586791,0.00021917,2,"2024-02-16T04:50:38.506",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193371,1708059038515,"fUST",-508.16759253,0.00021917,2,"2024-02-16T04:50:38.515",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193373,1708059038524,"fUST",-752.04906953,0.00021917,2,"2024-02-16T04:50:38.524",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193723,1708059185161,"fUST",203.69474903,0.00019717,2,"2024-02-16T04:53:05.161",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193730,1708059481147,"fUST",155.20775555,0.0002,2,"2024-02-16T04:58:01.147",0.0003212,26.79,0.7067407133104885,193352237.3449211]
[314193743,1708060200409,"fUST",203.7736029,0.00033,120,"2024-02-16T05:10:00.409",0.0003212,26.92,0.7065770822252307,193423654.99301735]
[314193793,1708060232429,"fUST",-258.24032165,0.00020506,2,"2024-02-16T05:10:32.429",0.0003212,26.92,0.7065770822252307,193423654.99301735]
[314193795,1708060232439,"fUST",-155.09460771,0.00020506,2,"2024-02-16T05:10:32.439",0.0003212,26.92,0.7065770822252307,193423654.99301735]
[314193797,1708060232448,"fUST",-73.70750707,0.00020507,2,"2024-02-16T05:10:32.448",0.0003212,26.92,0.7065770822252307,193423654.99301735]
[314194093,1708060238456,"fUST",-81.38710064,0.00020507,2,"2024-02-16T05:10:38.456",0.0003212,26.92,0.7065770822252307,193423654.99301735]
[314194095,1708060238465,"fUST",-1042.13839459,0.00020517,2,"2024-02-16T05:10:38.465",0.0003212,26.92,0.7065770822252307,193423654.99301735]
[314194101,1708060238511,"fUST",-470.94318688,0.00020517,2,"2024-02-16T05:10:38.511",0.0003212,26.92,0.7065770822252307,193423654.99301735]
[314194371,1708060246522,"fUST",-8475.49314353,0.00020517,2,"2024-02-16T05:10:46.522",0.0003212,26.92,0.7065770822252307,193423654.99301735]
[314194373,1708060246532,"fUST",-2978.08091923,0.00020882,2,"2024-02-16T05:10:46.532",0.0003212,26.92,0.7065770822252307,193423654.99301735]
[314194406,1708060944030,"fUST",18384.94558722,0.0002,2,"2024-02-16T05:22:24.030",0.0003212,26.92,0.7065770822252307,193423654.99301735]
[314194436,1708061432635,"fUST",-155.09305583,0.00021699,2,"2024-02-16T05:30:32.635",0.0003212,26.92,0.7065770822252307,193423654.99301735]
[314194439,1708061432645,"fUST",-579.0,0.000217,2,"2024-02-16T05:30:32.645",0.0003212,26.92,0.7065770822252307,193423654.99301735]
[314194440,1708061432655,"fUST",-6526.71335444,0.000218,2,"2024-02-16T05:30:32.655",0.0003212,26.92,0.7065770822252307,193423654.99301735]
[314194442,1708061432668,"fUST",-1810.11702139,0.000218,2,"2024-02-16T05:30:32.668",0.0003212,26.92,0.7065770822252307,193423654.99301735]
[314194478,1708061438673,"fUST",-692.67440871,0.000218,2,"2024-02-16T05:30:38.673",0.0003212,26.92,0.7065770822252307,193423654.99301735]
[314194485,1708061438729,"fUST",-1815.72721189,0.000218,2,"2024-02-16T05:30:38.729",0.0003212,26.92,0.7065770822252307,193423654.99301735]
[314194916,1708061876484,"fUST",-500.0,0.00021917,30,"2024-02-16T05:37:56.484",0.0003212,26.92,0.7065770822252307,193423654.99301735]
[314194920,1708062539436,"fUST",-200.0,0.00021917,30,"2024-02-16T05:48:59.436",0.0003212,26.92,0.7065770822252307,193423654.99301735]
[314195344,1708062641018,"fUST",-169.22422,0.0002061,2,"2024-02-16T05:50:41.018",0.0003212,26.92,0.7065770822252307,193423654.99301735]
[314195345,1708062641028,"fUST",-4173.26877118,0.000218,2,"2024-02-16T05:50:41.028",0.0003212,26.92,0.7065770822252307,193423654.99301735]
[314195526,1708062711067,"fUST",-300.0,0.00021917,30,"2024-02-16T05:51:51.067",0.0003212,26.92,0.7065770822252307,193423654.99301735]
[314195527,1708062711133,"fUST",-450.0,0.00022191,30,"2024-02-16T05:51:51.133",0.0003212,26.92,0.7065770822252307,193423654.99301735]
[314195533,1708063526284,"fUST",1900.0,0.0002,2,"2024-02-16T06:05:26.284",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195559,1708063832141,"fUST",-169.747925,0.00020128,2,"2024-02-16T06:10:32.141",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195560,1708063832151,"fUST",-3392.5992057,0.00020537,2,"2024-02-16T06:10:32.151",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195561,1708063832161,"fUST",-623.65953333,0.00020715,2,"2024-02-16T06:10:32.161",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195562,1708063832170,"fUST",-150.33426151,0.00021,2,"2024-02-16T06:10:32.170",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195563,1708063832179,"fUST",-742.58518518,0.00021088,2,"2024-02-16T06:10:32.179",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195564,1708063832189,"fUST",-50000.0,0.00021089,2,"2024-02-16T06:10:32.189",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195565,1708063832198,"fUST",-168.45859294,0.0002141,2,"2024-02-16T06:10:32.198",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195566,1708063832208,"fUST",-312.8842493,0.000215,2,"2024-02-16T06:10:32.208",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195567,1708063832219,"fUST",-200.0,0.0002151,7,"2024-02-16T06:10:32.219",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195568,1708063832228,"fUST",-200.0,0.0002151,7,"2024-02-16T06:10:32.228",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195569,1708063832237,"fUST",-308.766801,0.000216,2,"2024-02-16T06:10:32.237",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195570,1708063832246,"fUST",-620.18297667,0.0002175,2,"2024-02-16T06:10:32.246",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195571,1708063832256,"fUST",-6263.0223759,0.000218,2,"2024-02-16T06:10:32.256",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195708,1708063841369,"fUST",-652.47978982,0.00021799,2,"2024-02-16T06:10:41.369",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195709,1708063841378,"fUST",-917.31644996,0.000218,2,"2024-02-16T06:10:41.378",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195722,1708063843945,"fUST",-0.0950341,0.000218,2,"2024-02-16T06:10:43.945",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195738,1708063846072,"fUST",-252.26028481,0.000218,2,"2024-02-16T06:10:46.072",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195739,1708063995887,"fUST",185.79649935,0.000197,2,"2024-02-16T06:13:15.887",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195761,1708064693019,"fUST",-500.0,0.00021917,30,"2024-02-16T06:24:53.019",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195762,1708064693066,"fUST",-217.050711,0.000221,30,"2024-02-16T06:24:53.066",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195763,1708064693095,"fUST",-282.949289,0.00022191,30,"2024-02-16T06:24:53.095",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195764,1708064693143,"fUST",-217.050711,0.00022191,30,"2024-02-16T06:24:53.143",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195765,1708064693169,"fUST",-282.898578,0.00022465,30,"2024-02-16T06:24:53.169",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195785,1708064883124,"fUST",217.050711,0.00021917,30,"2024-02-16T06:28:03.124",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195786,1708064883241,"fUST",282.949289,0.00021917,30,"2024-02-16T06:28:03.241",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195854,1708065033580,"fUST",-12421.8067213,0.00020815,2,"2024-02-16T06:30:33.580",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195856,1708065033589,"fUST",-742.58518518,0.00020855,2,"2024-02-16T06:30:33.589",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195858,1708065033599,"fUST",-652.47978982,0.00020856,2,"2024-02-16T06:30:33.599",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195860,1708065033608,"fUST",-5282.96402881,0.00020856,2,"2024-02-16T06:30:33.608",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195863,1708065033618,"fUST",-200.0,0.00021231,7,"2024-02-16T06:30:33.618",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195864,1708065033627,"fUST",-200.0,0.00021231,7,"2024-02-16T06:30:33.627",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195866,1708065033638,"fUST",-171.4412513,0.00021318,2,"2024-02-16T06:30:33.638",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195868,1708065033647,"fUST",-233.9637,0.00021691,2,"2024-02-16T06:30:33.647",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195871,1708065033657,"fUST",-168.45859294,0.00021704,2,"2024-02-16T06:30:33.657",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314195873,1708065033666,"fUST",-124235.92670846,0.000218,2,"2024-02-16T06:30:33.666",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314196229,1708065041392,"fUST",-8815.79486545,0.000218,2,"2024-02-16T06:30:41.392",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314196382,1708065043240,"fUST",-288.57936878,0.000218,2,"2024-02-16T06:30:43.240",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314196391,1708065043313,"fUST",-217.053201,0.000218,2,"2024-02-16T06:30:43.313",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314196610,1708065047146,"fUST",-4787.57644726,0.000218,2,"2024-02-16T06:30:47.146",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314196626,1708065141926,"fUST",24468.61347188,0.00033,120,"2024-02-16T06:32:21.926",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314196629,1708065369673,"fUST",-613.69,0.00022191,30,"2024-02-16T06:36:09.673",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314196709,1708066232424,"fUST",-620.00914883,0.00021696,2,"2024-02-16T06:50:32.424",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314196711,1708066232433,"fUST",-168.45859294,0.00021799,2,"2024-02-16T06:50:32.433",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314196713,1708066232443,"fUST",-25115.53225823,0.000218,2,"2024-02-16T06:50:32.443",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314197310,1708066238545,"fUST",-171191.18351623,0.000218,2,"2024-02-16T06:50:38.545",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314197598,1708066241745,"fUST",-301.33481101,0.000218,2,"2024-02-16T06:50:41.745",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314197601,1708066241757,"fUST",-1565.71359578,0.000218,2,"2024-02-16T06:50:41.757",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314197603,1708066241769,"fUST",-2597.2,0.000218,2,"2024-02-16T06:50:41.769",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314197735,1708066401757,"fUST",223.8643329,0.000197,2,"2024-02-16T06:53:21.757",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314197738,1708066655918,"fUST",-200.0,0.00021286,7,"2024-02-16T06:57:35.918",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314197739,1708066655939,"fUST",-200.0,0.00021286,7,"2024-02-16T06:57:35.939",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314197740,1708066746322,"fUST",7994.33028244,0.0002,2,"2024-02-16T06:59:06.322",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314197741,1708066758190,"fUST",7994.33028244,0.0002,2,"2024-02-16T06:59:18.190",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314197742,1708066832557,"fUST",10000.0,0.0002,2,"2024-02-16T07:00:32.557",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314197743,1708066883349,"fUST",47342.26124604,0.0002,2,"2024-02-16T07:01:23.349",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314197744,1708066927090,"fUST",11357.73875396,0.00019,2,"2024-02-16T07:02:07.090",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314197745,1708067045468,"fUST",-200.0,0.00022439,7,"2024-02-16T07:04:05.468",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314197746,1708067045491,"fUST",-76.66,0.00022439,7,"2024-02-16T07:04:05.491",0.0003212,26.97,0.7064633299702734,193415261.9778374]
[314197747,1708067223164,"fUST",-177.28,0.00022437,7,"2024-02-16T07:07:03.164",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314197822,1708067434746,"fUST",-2481.31596441,0.00019373,2,"2024-02-16T07:10:34.746",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314197858,1708067438611,"fUST",-2801.6480644,0.00019373,2,"2024-02-16T07:10:38.611",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314197860,1708067438621,"fUST",-5991.70805984,0.00019373,2,"2024-02-16T07:10:38.621",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314197862,1708067438631,"fUST",-1090.37696417,0.00019374,2,"2024-02-16T07:10:38.631",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314197864,1708067438642,"fUST",-5502.74440674,0.00019374,2,"2024-02-16T07:10:38.642",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314197866,1708067438671,"fUST",-4894.91241629,0.00019374,2,"2024-02-16T07:10:38.671",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314197867,1708067438680,"fUST",-291.87732745,0.0001988,3,"2024-02-16T07:10:38.680",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314197947,1708067441843,"fUST",-7738.04277728,0.0001988,3,"2024-02-16T07:10:41.843",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198067,1708067447839,"fUST",-168.45859294,0.00019898,2,"2024-02-16T07:10:47.839",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198069,1708067447849,"fUST",-13233.49124697,0.000199,2,"2024-02-16T07:10:47.849",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198088,1708067614317,"fUST",24900.0,0.00018998,2,"2024-02-16T07:13:34.317",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198090,1708067746336,"fUST",342.714599,0.00018838,2,"2024-02-16T07:15:46.336",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198091,1708067885248,"fUST",1129.095032,0.00018812,2,"2024-02-16T07:18:05.248",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198099,1708067973930,"fUST",1377.8312952,0.00018812,2,"2024-02-16T07:19:33.930",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198100,1708067996643,"fUST",13776.30044485,0.00033,120,"2024-02-16T07:19:56.643",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198102,1708068083219,"fUST",6124.5242948,0.00018949,2,"2024-02-16T07:21:23.219",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198103,1708068104117,"fUST",169.107171,0.00019178,2,"2024-02-16T07:21:44.117",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198109,1708068248956,"fUST",380.0,0.00015,2,"2024-02-16T07:24:08.956",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198110,1708068384350,"fUST",564.547516,0.00018998,2,"2024-02-16T07:26:24.350",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198341,1708068634031,"fUST",-5282.96402881,0.00019263,2,"2024-02-16T07:30:34.031",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198342,1708068634041,"fUST",-1292.12192719,0.00019264,2,"2024-02-16T07:30:34.041",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198343,1708068634153,"fUST",-524.41093876,0.00019271,2,"2024-02-16T07:30:34.153",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198344,1708068634163,"fUST",-215.7412467,0.00019404,2,"2024-02-16T07:30:34.163",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198346,1708068634172,"fUST",-165.58474423,0.00019898,2,"2024-02-16T07:30:34.172",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198347,1708068634182,"fUST",-37468.73849051,0.000199,2,"2024-02-16T07:30:34.182",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198349,1708068634191,"fUST",-482.27683925,0.00019998,2,"2024-02-16T07:30:34.191",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198351,1708068634200,"fUST",-5425.25245098,0.00019999,2,"2024-02-16T07:30:34.200",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198352,1708068634210,"fUST",-169.725628,0.00020095,2,"2024-02-16T07:30:34.210",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198353,1708068634219,"fUST",-200.0,0.00020297,2,"2024-02-16T07:30:34.219",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198354,1708068634228,"fUST",-200.0,0.00020297,2,"2024-02-16T07:30:34.228",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198355,1708068634237,"fUST",-153.0,0.00020356,2,"2024-02-16T07:30:34.237",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198356,1708068634248,"fUST",-283.1948541,0.00020456,2,"2024-02-16T07:30:34.248",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198357,1708068634257,"fUST",-327.1982026,0.00020456,2,"2024-02-16T07:30:34.257",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198358,1708068634266,"fUST",-340.8829499,0.00020456,2,"2024-02-16T07:30:34.266",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198359,1708068634275,"fUST",-260.1188346,0.00020456,2,"2024-02-16T07:30:34.275",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198360,1708068634285,"fUST",-153.0,0.00020456,2,"2024-02-16T07:30:34.285",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198361,1708068634295,"fUST",-153.0,0.00020456,2,"2024-02-16T07:30:34.295",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198362,1708068634304,"fUST",-1000.0,0.00021,21,"2024-02-16T07:30:34.304",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198363,1708068634314,"fUST",-200.230317,0.00021078,2,"2024-02-16T07:30:34.314",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198364,1708068634323,"fUST",-200.230317,0.00021078,2,"2024-02-16T07:30:34.323",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198365,1708068634334,"fUST",-399.7387532,0.00021078,2,"2024-02-16T07:30:34.334",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198366,1708068634344,"fUST",-153.0,0.00021078,2,"2024-02-16T07:30:34.344",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198367,1708068634354,"fUST",-203.2742347,0.00021178,2,"2024-02-16T07:30:34.354",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198368,1708068634363,"fUST",-200.230317,0.00021178,2,"2024-02-16T07:30:34.363",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198369,1708068634373,"fUST",-200.2824076,0.00021278,2,"2024-02-16T07:30:34.373",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198370,1708068634383,"fUST",-165.5847442,0.0002161,2,"2024-02-16T07:30:34.383",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198371,1708068634392,"fUST",-620.00045744,0.00021642,2,"2024-02-16T07:30:34.392",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198372,1708068634401,"fUST",-151.0,0.0002166,2,"2024-02-16T07:30:34.401",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198373,1708068634410,"fUST",-9969.88035797,0.000218,2,"2024-02-16T07:30:34.410",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198385,1708068637841,"fUST",-300.0,0.000218,2,"2024-02-16T07:30:37.841",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198387,1708068637854,"fUST",-571.36033739,0.000218,2,"2024-02-16T07:30:37.854",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198430,1708068641145,"fUST",-5485.92087421,0.000218,2,"2024-02-16T07:30:41.145",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198432,1708068641159,"fUST",-5190.7934,0.000218,2,"2024-02-16T07:30:41.159",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198474,1708068645821,"fUST",-538.61450309,0.000218,2,"2024-02-16T07:30:45.821",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198477,1708068645833,"fUST",-478.5287671,0.000218,2,"2024-02-16T07:30:45.833",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198479,1708068645846,"fUST",-4790.0,0.000218,2,"2024-02-16T07:30:45.846",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198751,1708068916066,"fUST",-1000.0,0.00022,22,"2024-02-16T07:35:16.066",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198754,1708069103894,"fUST",-482.27683925,0.0002049,2,"2024-02-16T07:38:23.894",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198755,1708069103918,"fUST",-874.4335863,0.00020491,2,"2024-02-16T07:38:23.918",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198756,1708069124270,"fUST",173.0585868,0.00020223,2,"2024-02-16T07:38:44.270",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198757,1708069149162,"fUST",250.0,0.00020497,2,"2024-02-16T07:39:09.162",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198758,1708069159202,"fUST",24720.23098765,0.00020497,2,"2024-02-16T07:39:19.202",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198759,1708069271808,"fUST",-3180.0,0.0002045,2,"2024-02-16T07:41:11.808",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198760,1708069420437,"fUST",-199.2428886,0.000197,2,"2024-02-16T07:43:40.437",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198761,1708069420457,"fUST",-0.8786292,0.0002045,2,"2024-02-16T07:43:40.457",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198762,1708069420478,"fUST",-586.0552272,0.00020488,2,"2024-02-16T07:43:40.478",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198763,1708069420498,"fUST",-179.76901235,0.00020497,2,"2024-02-16T07:43:40.498",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198764,1708069420519,"fUST",-406.528614,0.00020577,2,"2024-02-16T07:43:40.519",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198765,1708069420541,"fUST",-195.73984329,0.00020758,2,"2024-02-16T07:43:40.541",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198766,1708069420562,"fUST",-155.27998362,0.00020759,2,"2024-02-16T07:43:40.562",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198767,1708069420584,"fUST",-3559.46983055,0.00020858,2,"2024-02-16T07:43:40.584",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198768,1708069420623,"fUST",-175.12,0.00021,21,"2024-02-16T07:43:40.623",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198770,1708069447763,"fUST",195.73984329,0.0002,2,"2024-02-16T07:44:07.763",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198771,1708069447784,"fUST",406.528614,0.0002,2,"2024-02-16T07:44:07.784",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198772,1708069447804,"fUST",179.76901235,0.0002,2,"2024-02-16T07:44:07.804",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198773,1708069447825,"fUST",428.64870214,0.0002,2,"2024-02-16T07:44:07.825",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198774,1708069569662,"fUST",25466.27982195,0.00033,120,"2024-02-16T07:46:09.662",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198777,1708069627018,"fUST",-173.0585868,0.00020483,2,"2024-02-16T07:47:07.018",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198778,1708069627042,"fUST",-250.0,0.00020688,2,"2024-02-16T07:47:07.042",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198779,1708069627064,"fUST",-1300.43561146,0.00020792,2,"2024-02-16T07:47:07.064",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198780,1708069627095,"fUST",-824.88,0.00021,21,"2024-02-16T07:47:07.095",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198781,1708069627132,"fUST",-300.85850454,0.00020792,2,"2024-02-16T07:47:07.132",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198782,1708069627154,"fUST",-299.4731812,0.00020858,2,"2024-02-16T07:47:07.154",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198783,1708069633545,"fUST",155.27998362,0.00020692,2,"2024-02-16T07:47:13.545",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198784,1708069700118,"fUST",1446.01413238,0.00020782,2,"2024-02-16T07:48:20.118",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198785,1708069702184,"fUST",-200.0,0.00021796,7,"2024-02-16T07:48:22.184",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198786,1708069702206,"fUST",-200.0,0.00021796,7,"2024-02-16T07:48:22.206",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198787,1708069702236,"fUST",-1424.02101706,0.00020782,2,"2024-02-16T07:48:22.236",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198788,1708069702265,"fUST",-310.84347976,0.00020782,2,"2024-02-16T07:48:22.265",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198789,1708069702287,"fUST",-878.86711004,0.00020782,2,"2024-02-16T07:48:22.287",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198790,1708069702333,"fUST",-213.79973358,0.00020782,2,"2024-02-16T07:48:22.333",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198791,1708069702383,"fUST",-662.2732096,0.00020782,2,"2024-02-16T07:48:22.383",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198792,1708069702437,"fUST",-1946.79998546,0.00020782,2,"2024-02-16T07:48:22.437",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198793,1708069702491,"fUST",-1020.2055942,0.00020782,2,"2024-02-16T07:48:22.491",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198794,1708069702537,"fUST",-767.9373983,0.00020782,2,"2024-02-16T07:48:22.537",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198795,1708069702586,"fUST",-1875.252472,0.00020782,2,"2024-02-16T07:48:22.586",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198878,1708069838039,"fUST",-195.73984329,0.00020758,2,"2024-02-16T07:50:38.039",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198880,1708069838048,"fUST",-17534.86449682,0.00020782,2,"2024-02-16T07:50:38.048",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198882,1708069838058,"fUST",-1424.02101706,0.00020858,2,"2024-02-16T07:50:38.058",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198884,1708069838067,"fUST",-1020.2055942,0.00021016,2,"2024-02-16T07:50:38.067",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198886,1708069838077,"fUST",-153.0,0.00021278,2,"2024-02-16T07:50:38.077",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198888,1708069838087,"fUST",-153.0,0.0002137,2,"2024-02-16T07:50:38.087",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198890,1708069838096,"fUST",-155.990802,0.0002137,2,"2024-02-16T07:50:38.096",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198892,1708069838105,"fUST",-153.0,0.0002137,2,"2024-02-16T07:50:38.105",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198894,1708069838114,"fUST",-200.2824076,0.0002137,2,"2024-02-16T07:50:38.114",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198896,1708069838123,"fUST",-155.9373983,0.0002137,2,"2024-02-16T07:50:38.123",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198898,1708069838133,"fUST",-153.0,0.0002137,2,"2024-02-16T07:50:38.133",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198900,1708069838142,"fUST",-153.0,0.0002137,2,"2024-02-16T07:50:38.142",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198902,1708069838151,"fUST",-153.0,0.0002137,2,"2024-02-16T07:50:38.151",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198904,1708069838160,"fUST",-153.0,0.0002137,2,"2024-02-16T07:50:38.160",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198906,1708069838169,"fUST",-153.0,0.00021552,2,"2024-02-16T07:50:38.169",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198908,1708069838178,"fUST",-153.0,0.000216,2,"2024-02-16T07:50:38.178",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198910,1708069838187,"fUST",-153.0,0.000216,2,"2024-02-16T07:50:38.187",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198912,1708069838196,"fUST",-153.0,0.000216,2,"2024-02-16T07:50:38.196",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198914,1708069838205,"fUST",-153.0,0.000216,2,"2024-02-16T07:50:38.205",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198916,1708069838214,"fUST",-213.79973358,0.00021796,2,"2024-02-16T07:50:38.214",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198918,1708069838223,"fUST",-68319.67904438,0.000218,2,"2024-02-16T07:50:38.223",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314198920,1708069838235,"fUST",-539.15556214,0.000218,2,"2024-02-16T07:50:38.235",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314199000,1708069841223,"fUST",-2799.9161409,0.000218,2,"2024-02-16T07:50:41.223",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314199009,1708069842922,"fUST",-1781.69928925,0.000218,2,"2024-02-16T07:50:42.922",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314199010,1708069843083,"fUST",-11429.630322,0.000218,2,"2024-02-16T07:50:43.083",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314199011,1708069843126,"fUST",-16588.93613713,0.000218,2,"2024-02-16T07:50:43.126",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314199020,1708069845919,"fUST",-778.34355977,0.000218,2,"2024-02-16T07:50:45.919",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314199021,1708069845984,"fUST",-859.61989407,0.000218,2,"2024-02-16T07:50:45.984",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314199039,1708070022711,"fUST",169.107171,0.00020564,2,"2024-02-16T07:53:42.711",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314199041,1708070244281,"fUST",80.892829,0.00020608,2,"2024-02-16T07:57:24.281",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314199042,1708070660523,"fUST",250.0,0.00018813,2,"2024-02-16T08:04:20.523",0.0003212,27.02,0.7060166857095571,193426289.4341176]
[314199046,1708070813241,"fUST",6075.8646111,0.00018964,2,"2024-02-16T08:06:53.241",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199047,1708070816614,"fUST",24900.0,0.00018813,2,"2024-02-16T08:06:56.614",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199048,1708070909439,"fUST",4915.38988284,0.00018813,2,"2024-02-16T08:08:29.439",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199049,1708070909469,"fUST",43873.45556506,0.00018813,2,"2024-02-16T08:08:29.469",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199050,1708070987228,"fUST",961.287023,0.00018974,2,"2024-02-16T08:09:47.228",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199101,1708071032146,"fUST",-168.684507,0.00019238,2,"2024-02-16T08:10:32.146",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199102,1708071032156,"fUST",-874.4335863,0.0001951,2,"2024-02-16T08:10:32.156",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199103,1708071032165,"fUST",-186.21446585,0.00019653,2,"2024-02-16T08:10:32.165",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199104,1708071032174,"fUST",-2324.13531072,0.000197,2,"2024-02-16T08:10:32.174",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199105,1708071032183,"fUST",-50799.26332813,0.0002,2,"2024-02-16T08:10:32.183",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199106,1708071032193,"fUST",-11221.73293151,0.0002,2,"2024-02-16T08:10:32.193",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199108,1708071032205,"fUST",-228.09761898,0.00020047,2,"2024-02-16T08:10:32.205",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199109,1708071032214,"fUST",-200.0,0.00020147,2,"2024-02-16T08:10:32.214",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199110,1708071032223,"fUST",-200.0,0.00020147,2,"2024-02-16T08:10:32.223",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199111,1708071032232,"fUST",-6150.13611663,0.00020508,2,"2024-02-16T08:10:32.232",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199112,1708071032242,"fUST",-1209.51631032,0.00020607,2,"2024-02-16T08:10:32.242",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199113,1708071032251,"fUST",-1209.51631031,0.00020607,2,"2024-02-16T08:10:32.251",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199114,1708071032260,"fUST",-1209.51631031,0.00020608,2,"2024-02-16T08:10:32.260",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199115,1708071032270,"fUST",-1209.51631031,0.00020608,2,"2024-02-16T08:10:32.270",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199116,1708071032284,"fUST",-1209.51631031,0.00020608,2,"2024-02-16T08:10:32.284",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199117,1708071032293,"fUST",-647.069117,0.00020698,2,"2024-02-16T08:10:32.293",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199118,1708071032302,"fUST",-647.069117,0.00020698,2,"2024-02-16T08:10:32.302",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199119,1708071032311,"fUST",-151.0,0.00020698,2,"2024-02-16T08:10:32.311",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199120,1708071032320,"fUST",-1000.0,0.00020707,2,"2024-02-16T08:10:32.320",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199121,1708071032329,"fUST",-17856.73807772,0.00020708,2,"2024-02-16T08:10:32.329",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199144,1708071038224,"fUST",-3263.51059843,0.00020608,2,"2024-02-16T08:10:38.224",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199146,1708071038233,"fUST",-20697.54,0.00020698,3,"2024-02-16T08:10:38.233",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199148,1708071038243,"fUST",-269867.35063144,0.00020708,2,"2024-02-16T08:10:38.243",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199152,1708071038281,"fUST",-1168931.89255147,0.00020708,2,"2024-02-16T08:10:38.281",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199716,1708071044177,"fUST",-2228.0,0.00020708,2,"2024-02-16T08:10:44.177",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199813,1708071213277,"fUST",2119.73082202,0.000189,2,"2024-02-16T08:13:33.277",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199815,1708071532267,"fUST",169.294684,0.00019178,2,"2024-02-16T08:18:52.267",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199816,1708071683024,"fUST",250.0,0.00018999,2,"2024-02-16T08:21:23.024",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199817,1708071767918,"fUST",24900.0,0.00018914,2,"2024-02-16T08:22:47.918",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199818,1708071814519,"fUST",1413.15388135,0.000189,2,"2024-02-16T08:23:34.519",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199819,1708071871643,"fUST",2263.152436,0.0001912,2,"2024-02-16T08:24:31.643",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199820,1708072027661,"fUST",18662.6070369,0.00019012,2,"2024-02-16T08:27:07.661",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199821,1708072066941,"fUST",9999.16,0.00019,10,"2024-02-16T08:27:46.941",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199825,1708072158994,"fUST",269.5670833,0.00018793,2,"2024-02-16T08:29:18.994",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199827,1708072174619,"fUST",1770.386931,0.0001888,2,"2024-02-16T08:29:34.619",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199854,1708072232306,"fUST",-261.44896995,0.00019207,2,"2024-02-16T08:30:32.306",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199855,1708072232316,"fUST",-482.27683925,0.00019208,2,"2024-02-16T08:30:32.316",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199857,1708072232324,"fUST",-249.7188474,0.00019209,2,"2024-02-16T08:30:32.324",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199859,1708072232334,"fUST",-1402.1890335,0.0001922,2,"2024-02-16T08:30:32.334",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199861,1708072232343,"fUST",-1029.49833985,0.00019755,2,"2024-02-16T08:30:32.343",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199863,1708072232352,"fUST",-200.0,0.00019897,2,"2024-02-16T08:30:32.352",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199865,1708072232360,"fUST",-200.0,0.00019897,2,"2024-02-16T08:30:32.360",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199868,1708072232369,"fUST",-16311.77,0.00020598,3,"2024-02-16T08:30:32.369",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199870,1708072232378,"fUST",-153.0,0.000206,2,"2024-02-16T08:30:32.378",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199881,1708072232475,"fUST",-153.0,0.000206,2,"2024-02-16T08:30:32.475",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199883,1708072232484,"fUST",-153.0,0.000206,2,"2024-02-16T08:30:32.484",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199885,1708072232493,"fUST",-1000.0,0.00020607,2,"2024-02-16T08:30:32.493",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199887,1708072232502,"fUST",-68563.60165328,0.00020608,2,"2024-02-16T08:30:32.502",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199963,1708072238393,"fUST",-22418.18,0.00020598,3,"2024-02-16T08:30:38.393",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199965,1708072238403,"fUST",-132928.80364572,0.00020608,2,"2024-02-16T08:30:38.403",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199967,1708072238413,"fUST",-178.5411706,0.000207,2,"2024-02-16T08:30:38.413",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199969,1708072238422,"fUST",-153.0,0.000207,2,"2024-02-16T08:30:38.422",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199971,1708072238431,"fUST",-279.063661,0.000207,2,"2024-02-16T08:30:38.431",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199973,1708072238441,"fUST",-153.0,0.000207,2,"2024-02-16T08:30:38.441",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199974,1708072238450,"fUST",-246.1694192,0.000207,2,"2024-02-16T08:30:38.450",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199975,1708072238459,"fUST",-243.9943227,0.000207,2,"2024-02-16T08:30:38.459",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199976,1708072238468,"fUST",-307.6104457,0.000207,2,"2024-02-16T08:30:38.468",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199977,1708072238477,"fUST",-153.0,0.000207,2,"2024-02-16T08:30:38.477",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199978,1708072238488,"fUST",-200.230317,0.000207,2,"2024-02-16T08:30:38.488",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199979,1708072238497,"fUST",-306.0,0.000207,2,"2024-02-16T08:30:38.497",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199980,1708072238507,"fUST",-50799.26332813,0.00020707,2,"2024-02-16T08:30:38.507",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199981,1708072238516,"fUST",-960565.03624142,0.00020708,2,"2024-02-16T08:30:38.516",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199982,1708072238529,"fUST",-4467.45,0.00020708,2,"2024-02-16T08:30:38.529",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199983,1708072238544,"fUST",-5102.63504133,0.00020708,2,"2024-02-16T08:30:38.544",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199984,1708072238557,"fUST",-1156.6432218,0.00020708,2,"2024-02-16T08:30:38.557",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314199996,1708072241614,"fUST",-2054.29719947,0.00020708,2,"2024-02-16T08:30:41.614",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200233,1708072415619,"fUST",942.10258757,0.000189,2,"2024-02-16T08:33:35.619",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200238,1708072578436,"fUST",169.725628,0.00019178,2,"2024-02-16T08:36:18.436",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200244,1708072656248,"fUST",885.193465,0.00019028,2,"2024-02-16T08:37:36.248",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200249,1708072719182,"fUST",24900.0,0.00019028,2,"2024-02-16T08:38:39.182",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200251,1708072839552,"fUST",600.0,0.00021014,30,"2024-02-16T08:40:39.552",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200252,1708072979646,"fUST",612.59,0.000191,2,"2024-02-16T08:42:59.646",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200253,1708073016906,"fUST",628.06839171,0.000189,2,"2024-02-16T08:43:36.906",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200254,1708073199121,"fUST",-1000.0,0.00022,22,"2024-02-16T08:46:39.121",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200255,1708073199196,"fUST",-1000.0,0.00023,23,"2024-02-16T08:46:39.196",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200256,1708073312391,"fUST",250.0,0.00018961,2,"2024-02-16T08:48:32.391",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200257,1708073313776,"fUST",-1000.0,0.0002,20,"2024-02-16T08:48:33.776",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200258,1708073404038,"fUST",155.27998362,0.0001916,2,"2024-02-16T08:50:04.038",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200282,1708073432672,"fUST",-463.7665836,0.00019249,2,"2024-02-16T08:50:32.672",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200283,1708073432683,"fUST",-2598.0405,0.00019249,2,"2024-02-16T08:50:32.683",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200318,1708073438570,"fUST",-6599.24304342,0.00019249,2,"2024-02-16T08:50:38.570",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200380,1708073439186,"fUST",-9874.0,0.00019249,2,"2024-02-16T08:50:39.186",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200480,1708073441731,"fUST",-1676.95518872,0.00019249,2,"2024-02-16T08:50:41.731",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200482,1708073441744,"fUST",-1526.84416475,0.00019249,2,"2024-02-16T08:50:41.744",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200524,1708073443529,"fUST",-1910.0441773,0.00019249,2,"2024-02-16T08:50:43.529",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200527,1708073443542,"fUST",-251.10634221,0.00019249,2,"2024-02-16T08:50:43.542",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200529,1708073443552,"fUST",-442.596732,0.0001926,2,"2024-02-16T08:50:43.552",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200531,1708073443560,"fUST",-306.30011319,0.00019285,2,"2024-02-16T08:50:43.560",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200534,1708073443581,"fUST",-264.89267456,0.00019285,2,"2024-02-16T08:50:43.581",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200536,1708073443592,"fUST",-115.93521535,0.00019285,2,"2024-02-16T08:50:43.592",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200538,1708073443601,"fUST",-665.26949219,0.00019292,2,"2024-02-16T08:50:43.601",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200541,1708073443617,"fUST",-1236.16823366,0.00019292,2,"2024-02-16T08:50:43.617",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200629,1708073453296,"fUST",171.082878,0.00019178,2,"2024-02-16T08:50:53.296",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200632,1708073618057,"fUST",418.71226114,0.000189,2,"2024-02-16T08:53:38.057",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200634,1708073640755,"fUST",-1975.86001233,0.0002037,8,"2024-02-16T08:54:00.755",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200637,1708073817809,"fUST",11766.32,0.0001999,3,"2024-02-16T08:56:57.809",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200638,1708073829313,"fUST",18371.14,0.0001999,3,"2024-02-16T08:57:09.313",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200639,1708073840479,"fUST",3935.67998767,0.0001999,3,"2024-02-16T08:57:20.479",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200640,1708073840500,"fUST",10790.0,0.0001999,3,"2024-02-16T08:57:20.500",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200641,1708073964111,"fUST",-1000.0,0.00023,23,"2024-02-16T08:59:24.111",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200642,1708073964231,"fUST",-151.01208097,0.00025517,30,"2024-02-16T08:59:24.231",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200643,1708073964342,"fUST",-1000.0,0.00025,25,"2024-02-16T08:59:24.342",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200644,1708073964434,"fUST",-1000.0,0.00024,24,"2024-02-16T08:59:24.434",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200645,1708074021759,"fUST",3000.0,0.00018887,2,"2024-02-16T09:00:21.759",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200646,1708074078538,"fUST",1243.243791,0.00018865,2,"2024-02-16T09:01:18.538",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200647,1708074146233,"fUST",306.3001132,0.00018964,2,"2024-02-16T09:02:26.233",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200648,1708074219316,"fUST",279.14150743,0.000189,2,"2024-02-16T09:03:39.316",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200649,1708074220818,"fUST",3180.8786292,0.00018865,2,"2024-02-16T09:03:40.818",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200650,1708074223250,"fUST",24900.0,0.00018887,2,"2024-02-16T09:03:43.250",0.0003212,27.35,0.7042695249191555,192534036.3496655]
[314200656,1708074594631,"fUST",-2676.0,0.00031807,60,"2024-02-16T09:09:54.631",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200657,1708074594659,"fUST",-207.07143398,0.00031807,120,"2024-02-16T09:09:54.659",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200658,1708074594684,"fUST",-7020.39847914,0.00031807,60,"2024-02-16T09:09:54.684",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200659,1708074594710,"fUST",-1151.34172021,0.00031807,120,"2024-02-16T09:09:54.710",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200660,1708074594740,"fUST",-170.46478822,0.00031807,120,"2024-02-16T09:09:54.740",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200661,1708074594771,"fUST",-900.03935561,0.00031807,120,"2024-02-16T09:09:54.771",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200662,1708074594798,"fUST",-787874.68422284,0.00031807,60,"2024-02-16T09:09:54.798",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200663,1708074601300,"fUST",-671214.76718673,0.00031807,60,"2024-02-16T09:10:01.300",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200664,1708074601325,"fUST",-31069.30515156,0.00031807,120,"2024-02-16T09:10:01.325",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200665,1708074601349,"fUST",-507.96680367,0.00031807,120,"2024-02-16T09:10:01.349",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200666,1708074601373,"fUST",-500.0,0.00031807,120,"2024-02-16T09:10:01.373",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200667,1708074601397,"fUST",-9465.82072427,0.00031807,120,"2024-02-16T09:10:01.397",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200668,1708074601420,"fUST",-4259.91965367,0.00031807,120,"2024-02-16T09:10:01.420",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200669,1708074601442,"fUST",-201.676739,0.00031807,120,"2024-02-16T09:10:01.442",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200670,1708074601467,"fUST",-150.27725912,0.00031807,120,"2024-02-16T09:10:01.467",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200724,1708074634921,"fUST",-261.44896995,0.00019291,2,"2024-02-16T09:10:34.921",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200727,1708074634930,"fUST",-925.11880111,0.00019292,2,"2024-02-16T09:10:34.930",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200729,1708074634939,"fUST",-482.27683925,0.00019788,2,"2024-02-16T09:10:34.939",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200730,1708074634949,"fUST",-225.49475927,0.0001989,2,"2024-02-16T09:10:34.949",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200732,1708074634957,"fUST",-20829.49,0.0001999,3,"2024-02-16T09:10:34.957",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200734,1708074634966,"fUST",-17357.9,0.0001999,3,"2024-02-16T09:10:34.966",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200736,1708074634975,"fUST",-1000.0,0.00019999,2,"2024-02-16T09:10:34.975",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200738,1708074634985,"fUST",-6679.719,0.0002,2,"2024-02-16T09:10:34.985",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200740,1708074634997,"fUST",-42284.95700314,0.0002,2,"2024-02-16T09:10:34.997",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200827,1708074642842,"fUST",-14464.92,0.0001999,3,"2024-02-16T09:10:42.842",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200828,1708074642852,"fUST",-10284.8707585,0.0002,2,"2024-02-16T09:10:42.852",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200860,1708074645775,"fUST",-5651.63915258,0.0002,2,"2024-02-16T09:10:45.775",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200883,1708074646010,"fUST",-51663.09160085,0.0002,2,"2024-02-16T09:10:46.010",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200888,1708074659466,"fUST",-38025.11723825,0.000295,30,"2024-02-16T09:10:59.466",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200889,1708074659493,"fUST",-1000.0,0.0003,30,"2024-02-16T09:10:59.493",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200890,1708074659518,"fUST",-127622.0,0.0003,30,"2024-02-16T09:10:59.518",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200891,1708074659547,"fUST",-41578.2349,0.00030167,30,"2024-02-16T09:10:59.547",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200892,1708074659572,"fUST",-150.5,0.0003066,35,"2024-02-16T09:10:59.572",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200893,1708074659595,"fUST",-150.5,0.0003066,35,"2024-02-16T09:10:59.595",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200894,1708074659617,"fUST",-6321.0,0.0003066,35,"2024-02-16T09:10:59.617",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200895,1708074659641,"fUST",-4217.0,0.0003066,35,"2024-02-16T09:10:59.641",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200896,1708074659665,"fUST",-159.96,0.0003066,35,"2024-02-16T09:10:59.665",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200897,1708074659689,"fUST",-4676.0,0.0003066,35,"2024-02-16T09:10:59.689",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200898,1708074659712,"fUST",-150.5,0.0003067,35,"2024-02-16T09:10:59.712",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200899,1708074659734,"fUST",-152.01,0.0003067,35,"2024-02-16T09:10:59.734",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200900,1708074659756,"fUST",-150.5,0.0003067,35,"2024-02-16T09:10:59.756",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200901,1708074659781,"fUST",-150.72,0.0003067,35,"2024-02-16T09:10:59.781",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200902,1708074659803,"fUST",-150.5,0.0003067,35,"2024-02-16T09:10:59.803",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200903,1708074659825,"fUST",-150.5,0.0003067,35,"2024-02-16T09:10:59.825",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200904,1708074659849,"fUST",-182.3,0.0003067,35,"2024-02-16T09:10:59.849",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200905,1708074659873,"fUST",-6321.0,0.0003067,35,"2024-02-16T09:10:59.873",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200906,1708074659895,"fUST",-4217.0,0.0003067,35,"2024-02-16T09:10:59.895",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200907,1708074659919,"fUST",-150.5,0.0003067,35,"2024-02-16T09:10:59.919",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200908,1708074659942,"fUST",-150.5,0.0003067,35,"2024-02-16T09:10:59.942",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200909,1708074659966,"fUST",-150.5,0.0003067,35,"2024-02-16T09:10:59.966",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200910,1708074659990,"fUST",-4676.0,0.0003067,35,"2024-02-16T09:10:59.990",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200911,1708074660014,"fUST",-150.5,0.0003068,35,"2024-02-16T09:11:00.014",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200912,1708074660039,"fUST",-169.74,0.0003068,35,"2024-02-16T09:11:00.039",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200913,1708074660062,"fUST",-150.5,0.0003068,35,"2024-02-16T09:11:00.062",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200914,1708074660086,"fUST",-150.5,0.0003068,35,"2024-02-16T09:11:00.086",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200915,1708074660111,"fUST",-150.5,0.0003068,35,"2024-02-16T09:11:00.111",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200916,1708074660136,"fUST",-150.5,0.0003068,35,"2024-02-16T09:11:00.136",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200917,1708074660161,"fUST",-150.5,0.0003068,35,"2024-02-16T09:11:00.161",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200918,1708074660185,"fUST",-150.5,0.0003068,35,"2024-02-16T09:11:00.185",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200919,1708074660212,"fUST",-6321.0,0.0003068,35,"2024-02-16T09:11:00.212",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200920,1708074660235,"fUST",-4217.0,0.0003068,35,"2024-02-16T09:11:00.235",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200921,1708074660259,"fUST",-150.5,0.0003068,35,"2024-02-16T09:11:00.259",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200922,1708074660369,"fUST",-4676.0,0.0003068,35,"2024-02-16T09:11:00.369",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200923,1708074660393,"fUST",-150.5,0.0003069,35,"2024-02-16T09:11:00.393",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200924,1708074660418,"fUST",-150.5,0.0003087,35,"2024-02-16T09:11:00.418",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200925,1708074660442,"fUST",-4217.0,0.0003087,35,"2024-02-16T09:11:00.442",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200926,1708074660465,"fUST",-6321.0,0.0003087,35,"2024-02-16T09:11:00.465",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200927,1708074660488,"fUST",-150.5,0.0003088,35,"2024-02-16T09:11:00.488",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200928,1708074660511,"fUST",-227.23,0.0003088,35,"2024-02-16T09:11:00.511",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200929,1708074660537,"fUST",-150.76,0.0003088,35,"2024-02-16T09:11:00.537",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200930,1708074660561,"fUST",-4217.0,0.0003088,35,"2024-02-16T09:11:00.561",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200931,1708074660587,"fUST",-6321.0,0.0003088,35,"2024-02-16T09:11:00.587",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200932,1708074660610,"fUST",-158.75,0.0003089,35,"2024-02-16T09:11:00.610",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200933,1708074660635,"fUST",-150.5,0.0003089,35,"2024-02-16T09:11:00.635",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200934,1708074660659,"fUST",-150.5,0.0003089,35,"2024-02-16T09:11:00.659",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200935,1708074660684,"fUST",-150.5,0.0003089,35,"2024-02-16T09:11:00.684",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200936,1708074660708,"fUST",-4217.0,0.0003089,35,"2024-02-16T09:11:00.708",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200937,1708074660731,"fUST",-6321.0,0.0003089,35,"2024-02-16T09:11:00.731",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200938,1708074660754,"fUST",-4676.0,0.0003095,35,"2024-02-16T09:11:00.754",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200939,1708074660782,"fUST",-158.528838,0.00030959,35,"2024-02-16T09:11:00.782",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200940,1708074660806,"fUST",-158.528838,0.00030959,44,"2024-02-16T09:11:00.806",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200941,1708074660842,"fUST",-158.528838,0.00030959,52,"2024-02-16T09:11:00.842",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200942,1708074660870,"fUST",-158.528838,0.00030959,60,"2024-02-16T09:11:00.870",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200943,1708074660899,"fUST",-158.528838,0.00030959,69,"2024-02-16T09:11:00.899",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200944,1708074660924,"fUST",-158.528838,0.00030959,77,"2024-02-16T09:11:00.924",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200945,1708074660949,"fUST",-158.528838,0.00030959,86,"2024-02-16T09:11:00.949",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200946,1708074660976,"fUST",-158.528838,0.00030959,94,"2024-02-16T09:11:00.976",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200947,1708074661001,"fUST",-158.528838,0.00030959,103,"2024-02-16T09:11:01.001",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200948,1708074661030,"fUST",-158.528838,0.00030959,111,"2024-02-16T09:11:01.030",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200949,1708074661055,"fUST",-158.528838,0.00030959,119,"2024-02-16T09:11:01.055",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200950,1708074661080,"fUST",-4676.0,0.0003096,35,"2024-02-16T09:11:01.080",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200951,1708074661105,"fUST",-4676.0,0.0003097,35,"2024-02-16T09:11:01.105",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200952,1708074661133,"fUST",-1000.0,0.00031,31,"2024-02-16T09:11:01.133",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200953,1708074661157,"fUST",-4676.0,0.0003101,35,"2024-02-16T09:11:01.157",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200954,1708074661183,"fUST",-4676.0,0.0003102,35,"2024-02-16T09:11:01.183",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200955,1708074661211,"fUST",-294.66,0.0003133,35,"2024-02-16T09:11:01.211",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200956,1708074661234,"fUST",-4217.0,0.0003133,35,"2024-02-16T09:11:01.234",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200957,1708074661258,"fUST",-6321.0,0.0003133,35,"2024-02-16T09:11:01.258",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200958,1708074661283,"fUST",-150.5,0.0003134,35,"2024-02-16T09:11:01.283",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200959,1708074661308,"fUST",-4217.0,0.0003134,35,"2024-02-16T09:11:01.308",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200960,1708074661333,"fUST",-6321.0,0.0003134,35,"2024-02-16T09:11:01.333",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200961,1708074661364,"fUST",-4221.13,0.0003188,35,"2024-02-16T09:11:01.364",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200962,1708074661388,"fUST",-6329.87,0.0003188,35,"2024-02-16T09:11:01.388",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200963,1708074661412,"fUST",-4678.65,0.0003188,35,"2024-02-16T09:11:01.412",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200964,1708074661436,"fUST",-4217.0,0.0003189,35,"2024-02-16T09:11:01.436",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200965,1708074661460,"fUST",-6321.0,0.0003189,35,"2024-02-16T09:11:01.460",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200966,1708074661484,"fUST",-4676.0,0.0003189,35,"2024-02-16T09:11:01.484",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200967,1708074661510,"fUST",-1208.15706042,0.00031999,30,"2024-02-16T09:11:01.510",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200968,1708074661536,"fUST",-173333.77745736,0.00032875,30,"2024-02-16T09:11:01.536",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200969,1708074661566,"fUST",-1000.0,0.00034,34,"2024-02-16T09:11:01.566",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200970,1708074661590,"fUST",-425451.12577009,0.000347,35,"2024-02-16T09:11:01.590",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200971,1708074661615,"fUST",-67966.0,0.000348,30,"2024-02-16T09:11:01.615",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200972,1708074661640,"fUST",-500000.0,0.000348,33,"2024-02-16T09:11:01.640",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200973,1708074661664,"fUST",-250000.0,0.000348,31,"2024-02-16T09:11:01.664",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200974,1708074661687,"fUST",-9449.0,0.00035,30,"2024-02-16T09:11:01.687",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200975,1708074661710,"fUST",-4949.62740822,0.00035,30,"2024-02-16T09:11:01.710",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200976,1708074661732,"fUST",-11000.0,0.00035,30,"2024-02-16T09:11:01.732",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200977,1708074661762,"fUST",-187259.36294766,0.000358,32,"2024-02-16T09:11:01.762",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200978,1708074665093,"fUST",154.90705577,0.00018353,2,"2024-02-16T09:11:05.093",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200979,1708074666159,"fUST",-62740.63705234,0.000358,32,"2024-02-16T09:11:06.159",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200980,1708074666184,"fUST",-155.80389026,0.00036,120,"2024-02-16T09:11:06.184",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200981,1708074666208,"fUST",-1000.0,0.00036,36,"2024-02-16T09:11:06.208",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200982,1708074666232,"fUST",-2123.145028,0.00036,30,"2024-02-16T09:11:06.232",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200983,1708074666260,"fUST",-1933980.4140294,0.00036506,60,"2024-02-16T09:11:06.260",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200984,1708074670005,"fUST",-2000000.0,0.00036506,60,"2024-02-16T09:11:10.005",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200985,1708074673259,"fUST",-2000000.0,0.00036506,60,"2024-02-16T09:11:13.259",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200986,1708074706306,"fUST",-2000000.0,0.00036506,60,"2024-02-16T09:11:46.306",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200987,1708074709781,"fUST",-1526837.06484221,0.00036506,60,"2024-02-16T09:11:49.781",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200988,1708074709811,"fUST",-28560.99,0.00037788,60,"2024-02-16T09:11:49.811",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200989,1708074709834,"fUST",-75840.11222628,0.00038,120,"2024-02-16T09:11:49.834",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200990,1708074709861,"fUST",-2416.31412084,0.00038759,120,"2024-02-16T09:11:49.861",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200991,1708074709884,"fUST",-4201.66114869,0.00039,120,"2024-02-16T09:11:49.884",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200992,1708074709907,"fUST",-9930.0364757,0.00039,120,"2024-02-16T09:11:49.907",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200993,1708074709930,"fUST",-1000.0,0.00039,39,"2024-02-16T09:11:49.930",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200994,1708074709953,"fUST",-10271.48489017,0.00039768,120,"2024-02-16T09:11:49.953",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200995,1708074709976,"fUST",-583.23043017,0.0004,90,"2024-02-16T09:11:49.976",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200996,1708074709999,"fUST",-4264.34295385,0.0004,120,"2024-02-16T09:11:49.999",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200997,1708074710022,"fUST",-1673.63020978,0.0004,120,"2024-02-16T09:11:50.022",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200998,1708074710045,"fUST",-229.61,0.0004,120,"2024-02-16T09:11:50.045",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314200999,1708074710070,"fUST",-209.75695468,0.0004,120,"2024-02-16T09:11:50.070",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201000,1708074710092,"fUST",-611.37151291,0.0004,90,"2024-02-16T09:11:50.092",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201001,1708074710116,"fUST",-2000.0,0.0004,120,"2024-02-16T09:11:50.116",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201002,1708074710139,"fUST",-823.7006742,0.0004,120,"2024-02-16T09:11:50.139",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201003,1708074710163,"fUST",-2000.0,0.0004,41,"2024-02-16T09:11:50.163",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201004,1708074710187,"fUST",-2000.0,0.0004001,41,"2024-02-16T09:11:50.187",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201005,1708074710211,"fUST",-2000.0,0.0004002,41,"2024-02-16T09:11:50.211",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201006,1708074710236,"fUST",-3582.294595,0.0004003,41,"2024-02-16T09:11:50.236",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201007,1708074710258,"fUST",-166.72245653,0.000407,120,"2024-02-16T09:11:50.258",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201008,1708074710283,"fUST",-320797.67650899,0.00041,60,"2024-02-16T09:11:50.283",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201009,1708074713017,"fUST",-302260.36289368,0.00041,60,"2024-02-16T09:11:53.017",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201010,1708074713041,"fUST",-1982.29945549,0.00041045,120,"2024-02-16T09:11:53.041",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201011,1708074732565,"fUST",755.279139,0.00018884,2,"2024-02-16T09:12:12.565",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201012,1708074758010,"fUST",241.0125324,0.00019119,2,"2024-02-16T09:12:38.010",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201013,1708074826635,"fUST",250.0,0.00019193,2,"2024-02-16T09:13:46.635",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201014,1708074827999,"fUST",-9931.47414887,0.00039,120,"2024-02-16T09:13:47.999",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201015,1708074828026,"fUST",-20241.0,0.0004123,120,"2024-02-16T09:13:48.026",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201016,1708074828049,"fUST",-3137.0,0.00041476,90,"2024-02-16T09:13:48.049",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201017,1708074828071,"fUST",-20000.0,0.00041666,120,"2024-02-16T09:13:48.071",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201018,1708074828097,"fUST",-25000.0,0.00041667,120,"2024-02-16T09:13:48.097",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201019,1708074828119,"fUST",-8691.3732424,0.000419,60,"2024-02-16T09:13:48.119",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201020,1708074828142,"fUST",-500000.0,0.000419,60,"2024-02-16T09:13:48.142",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201021,1708074828169,"fUST",-440.26717835,0.00042,120,"2024-02-16T09:13:48.169",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201022,1708074828191,"fUST",-183.0,0.00042,50,"2024-02-16T09:13:48.191",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201023,1708074828213,"fUST",-260.0,0.00042,120,"2024-02-16T09:13:48.213",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201024,1708074828235,"fUST",-11206.34441188,0.00042,120,"2024-02-16T09:13:48.235",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201025,1708074828260,"fUST",-43846.17711157,0.00042,120,"2024-02-16T09:13:48.260",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201026,1708074828282,"fUST",-157.0,0.00042022,90,"2024-02-16T09:13:48.282",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201027,1708074828305,"fUST",-3137.0,0.00042204,90,"2024-02-16T09:13:48.305",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201028,1708074828327,"fUST",-200.0,0.000425,120,"2024-02-16T09:13:48.327",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201029,1708074828350,"fUST",-3137.0,0.00042568,90,"2024-02-16T09:13:48.350",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201030,1708074828373,"fUST",-1000.0,0.00042999,120,"2024-02-16T09:13:48.373",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201031,1708074828397,"fUST",-900.0,0.00043,120,"2024-02-16T09:13:48.397",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201032,1708074828419,"fUST",-4023.74854653,0.00043,120,"2024-02-16T09:13:48.419",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201033,1708074828440,"fUST",-1617.8775757,0.00043,120,"2024-02-16T09:13:48.440",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201034,1708074828463,"fUST",-156.5546577,0.00043,120,"2024-02-16T09:13:48.463",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201035,1708074828486,"fUST",-282.30634954,0.000435,120,"2024-02-16T09:13:48.486",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201036,1708074828509,"fUST",-157.0,0.00043659,90,"2024-02-16T09:13:48.509",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201037,1708074828531,"fUST",-3137.0,0.00043659,90,"2024-02-16T09:13:48.531",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201038,1708074828553,"fUST",-3137.0,0.00043659,90,"2024-02-16T09:13:48.553",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201039,1708074865537,"fUST",167.1412838,0.00019178,2,"2024-02-16T09:14:25.537",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201040,1708074936154,"fUST",78.28791903,0.00025216,30,"2024-02-16T09:15:36.154",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201041,1708074936274,"fUST",151.01963255,0.00024712,120,"2024-02-16T09:15:36.274",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201042,1708074965174,"fUST",154.90705577,0.00018353,2,"2024-02-16T09:16:05.174",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201043,1708074965241,"fUST",829.3829156,0.00018352,2,"2024-02-16T09:16:05.241",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201044,1708075010352,"fUST",2057.6317716,0.00018738,2,"2024-02-16T09:16:50.352",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201045,1708075142174,"fUST",1359.570151,0.00018738,2,"2024-02-16T09:19:02.174",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201046,1708075190873,"fUST",24900.0,0.00018738,2,"2024-02-16T09:19:50.873",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201047,1708075226604,"fUST",377.639569,0.00019193,2,"2024-02-16T09:20:26.604",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201048,1708075240217,"fUST",15498.9048659,0.00018652,2,"2024-02-16T09:20:40.217",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201049,1708075265286,"fUST",154.90705577,0.00018353,2,"2024-02-16T09:21:05.286",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201050,1708075266746,"fUST",829.3829156,0.00018352,2,"2024-02-16T09:21:06.746",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201051,1708075340292,"fUST",164.67932963,0.0001826,2,"2024-02-16T09:22:20.292",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201052,1708075360207,"fUST",171.082878,0.00019178,2,"2024-02-16T09:22:40.207",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201053,1708075528456,"fUST",1647.7962662,0.00019131,2,"2024-02-16T09:25:28.456",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201054,1708075683069,"fUST",2318.882466,0.00019123,2,"2024-02-16T09:28:03.069",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201055,1708075716582,"fUST",324.264299,0.00019123,2,"2024-02-16T09:28:36.582",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201056,1708075733453,"fUST",9036.2774336,0.00018652,2,"2024-02-16T09:28:53.453",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201076,1708075831863,"fUST",-261.44896995,0.00019203,2,"2024-02-16T09:30:31.863",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201078,1708075831872,"fUST",-419.12483004,0.00019204,2,"2024-02-16T09:30:31.872",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201079,1708075831884,"fUST",-1962.29604107,0.00019204,2,"2024-02-16T09:30:31.884",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201081,1708075831895,"fUST",-282.07947051,0.00019204,2,"2024-02-16T09:30:31.895",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201083,1708075831906,"fUST",-22236.49965838,0.00019204,2,"2024-02-16T09:30:31.906",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201085,1708075831915,"fUST",-482.27683925,0.00019261,2,"2024-02-16T09:30:31.915",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201088,1708075831925,"fUST",-620.00002288,0.00019484,2,"2024-02-16T09:30:31.925",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201089,1708075831934,"fUST",-200.0,0.00019873,2,"2024-02-16T09:30:31.934",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201091,1708075831943,"fUST",-200.0,0.00019873,2,"2024-02-16T09:30:31.943",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201093,1708075831952,"fUST",-153.0,0.000204,2,"2024-02-16T09:30:31.952",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201094,1708075831961,"fUST",-262.915779,0.000204,2,"2024-02-16T09:30:31.961",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201096,1708075831970,"fUST",-620.00000114,0.00020458,2,"2024-02-16T09:30:31.970",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201098,1708075831979,"fUST",-153.0,0.000205,2,"2024-02-16T09:30:31.979",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201099,1708075831988,"fUST",-200.2824076,0.000205,2,"2024-02-16T09:30:31.988",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201101,1708075831998,"fUST",-153.0,0.000205,2,"2024-02-16T09:30:31.998",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201102,1708075832007,"fUST",-200.2824076,0.000205,2,"2024-02-16T09:30:32.007",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201103,1708075832017,"fUST",-153.0,0.000205,2,"2024-02-16T09:30:32.017",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201104,1708075832026,"fUST",-200.2824076,0.000205,2,"2024-02-16T09:30:32.026",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201105,1708075832035,"fUST",-200.2824076,0.000205,2,"2024-02-16T09:30:32.035",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201106,1708075832044,"fUST",-153.0,0.000205,2,"2024-02-16T09:30:32.044",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201107,1708075832053,"fUST",-200.2824076,0.000205,2,"2024-02-16T09:30:32.053",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201108,1708075832062,"fUST",-153.0,0.000205,2,"2024-02-16T09:30:32.062",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201109,1708075832071,"fUST",-33938.85509952,0.00020508,2,"2024-02-16T09:30:32.071",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201110,1708075832080,"fUST",-153.0,0.00020548,2,"2024-02-16T09:30:32.080",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201111,1708075832089,"fUST",-153.0,0.00020548,2,"2024-02-16T09:30:32.089",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201112,1708075832098,"fUST",-153.0,0.00020548,2,"2024-02-16T09:30:32.098",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201113,1708075832107,"fUST",-153.0,0.00020548,2,"2024-02-16T09:30:32.107",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201114,1708075832116,"fUST",-3689.07,0.00020587,3,"2024-02-16T09:30:32.116",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201115,1708075832125,"fUST",-5312.26,0.00020597,3,"2024-02-16T09:30:32.125",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201116,1708075832134,"fUST",-4426.88,0.00020597,3,"2024-02-16T09:30:32.134",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201117,1708075832143,"fUST",-29826.40097097,0.00020607,2,"2024-02-16T09:30:32.143",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201118,1708075832152,"fUST",-549.17632712,0.00020622,2,"2024-02-16T09:30:32.152",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201119,1708075832161,"fUST",-549.1763271,0.00020647,2,"2024-02-16T09:30:32.161",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201120,1708075832171,"fUST",-549.1763271,0.00020672,2,"2024-02-16T09:30:32.171",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201121,1708075832180,"fUST",-549.1763271,0.00020697,2,"2024-02-16T09:30:32.180",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201122,1708075832189,"fUST",-1000.0,0.00020707,2,"2024-02-16T09:30:32.189",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201123,1708075832198,"fUST",-52969.91546684,0.00020708,2,"2024-02-16T09:30:32.198",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201199,1708075839811,"fUST",-101990.65032559,0.00020708,2,"2024-02-16T09:30:39.811",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201363,1708075841132,"fUST",-8487.23096076,0.00020708,2,"2024-02-16T09:30:41.132",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201365,1708075841143,"fUST",-19618.09448467,0.00020708,2,"2024-02-16T09:30:41.143",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201371,1708075841184,"fUST",-4171.80215782,0.00020708,2,"2024-02-16T09:30:41.184",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201373,1708075841195,"fUST",-6373.05920954,0.00020708,2,"2024-02-16T09:30:41.195",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201376,1708075841206,"fUST",-8239.53357952,0.00020708,2,"2024-02-16T09:30:41.206",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201380,1708075841228,"fUST",-7971.57031183,0.00020708,2,"2024-02-16T09:30:41.228",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201545,1708075842914,"fUST",-32220.79137113,0.00020708,2,"2024-02-16T09:30:42.914",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201622,1708075972569,"fUST",-261.44896995,0.00019985,2,"2024-02-16T09:32:52.569",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201623,1708075972593,"fUST",-303.0757644,0.00019986,2,"2024-02-16T09:32:52.593",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201624,1708075991553,"fUST",-302.23789272,0.00020598,2,"2024-02-16T09:33:11.553",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201625,1708075991584,"fUST",-43899.23737293,0.00020608,2,"2024-02-16T09:33:11.584",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201626,1708076023769,"fUST",2474.46249139,0.000189,2,"2024-02-16T09:33:43.769",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201628,1708076096453,"fUST",1192.66824778,0.00021014,30,"2024-02-16T09:34:56.453",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201629,1708076235170,"fUST",-261.44896995,0.0001962,2,"2024-02-16T09:37:15.170",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201630,1708076235201,"fUST",-162.02108506,0.00019621,2,"2024-02-16T09:37:15.201",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201631,1708076235243,"fUST",-24900.0,0.0001972,2,"2024-02-16T09:37:15.243",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201632,1708076235274,"fUST",-200.0,0.00020114,2,"2024-02-16T09:37:15.274",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201633,1708076235303,"fUST",-200.0,0.00020114,2,"2024-02-16T09:37:15.303",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201634,1708076235332,"fUST",-6521.71,0.00020598,3,"2024-02-16T09:37:15.332",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201635,1708076235362,"fUST",-5434.76,0.00020598,3,"2024-02-16T09:37:15.362",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201636,1708076235390,"fUST",-295.0,0.000206,2,"2024-02-16T09:37:15.390",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201637,1708076236379,"fUST",4528.97,0.00020598,3,"2024-02-16T09:37:16.379",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201638,1708076247518,"fUST",3774.14,0.00020598,3,"2024-02-16T09:37:27.518",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201639,1708076254401,"fUST",-153721.94994499,0.00020608,2,"2024-02-16T09:37:34.401",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201640,1708076325651,"fUST",-261.44896995,0.00020597,2,"2024-02-16T09:38:45.651",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201641,1708076325678,"fUST",-3145.11,0.00020598,3,"2024-02-16T09:38:45.678",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201642,1708076325703,"fUST",-2620.93,0.00020598,3,"2024-02-16T09:38:45.703",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201643,1708076325729,"fUST",-78378.81268208,0.00020608,2,"2024-02-16T09:38:45.729",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201644,1708076325755,"fUST",-162.02108506,0.00020608,2,"2024-02-16T09:38:45.755",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201645,1708076327387,"fUST",2184.11,0.00020698,3,"2024-02-16T09:38:47.387",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201646,1708076338679,"fUST",1820.09,0.00020698,3,"2024-02-16T09:38:58.679",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201647,1708076350565,"fUST",1516.74,0.00020698,3,"2024-02-16T09:39:10.565",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201648,1708076361844,"fUST",1123.98,0.00020698,3,"2024-02-16T09:39:21.844",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201649,1708076372179,"fUST",936.65,0.00020698,3,"2024-02-16T09:39:32.179",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201650,1708076377160,"fUST",242.452131,0.00020264,2,"2024-02-16T09:39:37.160",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201651,1708076383759,"fUST",780.54,0.00020698,3,"2024-02-16T09:39:43.759",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201652,1708076394932,"fUST",650.45,0.00020698,3,"2024-02-16T09:39:54.932",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201653,1708076406069,"fUST",542.04,0.00020698,3,"2024-02-16T09:40:06.069",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201654,1708076417251,"fUST",451.7,0.00020698,3,"2024-02-16T09:40:17.251",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201655,1708076428516,"fUST",376.42,0.00020698,3,"2024-02-16T09:40:28.516",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201656,1708076438454,"fUST",-261.44896995,0.00020705,2,"2024-02-16T09:40:38.454",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201657,1708076438482,"fUST",-258.24032165,0.00020706,2,"2024-02-16T09:40:38.482",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201658,1708076438509,"fUST",-190.94851527,0.00020707,2,"2024-02-16T09:40:38.509",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201659,1708076438536,"fUST",-99289.36219313,0.00020708,2,"2024-02-16T09:40:38.536",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201660,1708076461018,"fUST",-2104.72724489,0.0002,2,"2024-02-16T09:41:01.018",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201661,1708076521817,"fUST",-261.44896995,0.00020707,2,"2024-02-16T09:42:01.817",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201662,1708076521843,"fUST",-33893.18669516,0.00020708,2,"2024-02-16T09:42:01.843",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201663,1708076521871,"fUST",-327.36077428,0.00020744,2,"2024-02-16T09:42:01.871",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201664,1708076551505,"fUST",152.44462016,0.00020758,2,"2024-02-16T09:42:31.505",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201665,1708076555869,"fUST",24900.0,0.00020391,2,"2024-02-16T09:42:35.869",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201667,1708076624819,"fUST",151.5545557,0.00020289,2,"2024-02-16T09:43:44.819",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201668,1708076624911,"fUST",1649.64166092,0.000189,2,"2024-02-16T09:43:44.911",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201670,1708076802981,"fUST",151.5545557,0.00020188,2,"2024-02-16T09:46:42.981",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201676,1708076910572,"fUST",169.15687,0.00020262,2,"2024-02-16T09:48:30.572",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201677,1708076964272,"fUST",242.452131,0.00020603,2,"2024-02-16T09:49:24.272",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201678,1708076982671,"fUST",236.09755348,0.000205,2,"2024-02-16T09:49:42.671",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201681,1708077001495,"fUST",24900.0,0.00020603,2,"2024-02-16T09:50:01.495",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201722,1708077032041,"fUST",-311.8308104,0.00020959,2,"2024-02-16T09:50:32.041",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201724,1708077032051,"fUST",-318.3515133,0.00020959,2,"2024-02-16T09:50:32.051",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201727,1708077032061,"fUST",-180.76763818,0.00021,2,"2024-02-16T09:50:32.061",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201729,1708077032071,"fUST",-654.73878814,0.00021,2,"2024-02-16T09:50:32.071",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201731,1708077032081,"fUST",-865.49736961,0.00021014,30,"2024-02-16T09:50:32.081",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314201734,1708077032101,"fUST",-374.33110895,0.00021014,30,"2024-02-16T09:50:32.101",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202036,1708077040600,"fUST",-2599.60327366,0.00021014,30,"2024-02-16T09:50:40.600",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202038,1708077040609,"fUST",-200.0,0.00021433,7,"2024-02-16T09:50:40.609",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202040,1708077040618,"fUST",-200.0,0.00021433,7,"2024-02-16T09:50:40.618",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202051,1708077040711,"fUST",-620.00000006,0.00021481,2,"2024-02-16T09:50:40.711",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202053,1708077040720,"fUST",-4147.18132947,0.00021481,2,"2024-02-16T09:50:40.720",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202055,1708077040729,"fUST",-153.0,0.000215,2,"2024-02-16T09:50:40.729",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202057,1708077040738,"fUST",-153.0,0.000215,2,"2024-02-16T09:50:40.738",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202059,1708077040747,"fUST",-153.0,0.000215,2,"2024-02-16T09:50:40.747",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202062,1708077040756,"fUST",-153.0,0.000215,2,"2024-02-16T09:50:40.756",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202064,1708077040766,"fUST",-153.0,0.000215,2,"2024-02-16T09:50:40.766",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202066,1708077040774,"fUST",-153.0,0.000215,2,"2024-02-16T09:50:40.774",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202068,1708077040783,"fUST",-153.0,0.000215,2,"2024-02-16T09:50:40.783",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202070,1708077040792,"fUST",-261.88861944,0.00021617,2,"2024-02-16T09:50:40.792",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202072,1708077040801,"fUST",-261.8886194,0.00021637,2,"2024-02-16T09:50:40.801",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202074,1708077040810,"fUST",-261.8886194,0.00021656,2,"2024-02-16T09:50:40.810",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202076,1708077040819,"fUST",-261.8886194,0.00021676,2,"2024-02-16T09:50:40.819",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202078,1708077040828,"fUST",-375.61,0.00021682,3,"2024-02-16T09:50:40.828",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202079,1708077040837,"fUST",-330.76402007,0.0002169,2,"2024-02-16T09:50:40.837",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202082,1708077040848,"fUST",-258.24032165,0.0002169,2,"2024-02-16T09:50:40.848",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202084,1708077040857,"fUST",-26347.95587787,0.00021692,2,"2024-02-16T09:50:40.857",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202139,1708077041368,"fUST",-1952.58801862,0.00021692,2,"2024-02-16T09:50:41.368",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202308,1708077043059,"fUST",-1790.72565632,0.00021692,2,"2024-02-16T09:50:43.059",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202797,1708077047567,"fUST",-117536.24266133,0.00021692,2,"2024-02-16T09:50:47.567",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202799,1708077047578,"fUST",-261.8886194,0.00021695,2,"2024-02-16T09:50:47.578",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202801,1708077047587,"fUST",-153.0,0.000217,2,"2024-02-16T09:50:47.587",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202803,1708077047598,"fUST",-153.0,0.000217,2,"2024-02-16T09:50:47.598",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202805,1708077047607,"fUST",-1000.0,0.00021793,2,"2024-02-16T09:50:47.607",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202807,1708077047616,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:47.616",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202808,1708077047625,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:47.625",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202809,1708077047634,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:47.634",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202810,1708077047643,"fUST",-368.37442533,0.00021794,2,"2024-02-16T09:50:47.643",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202811,1708077047652,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:47.652",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202812,1708077047661,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:47.661",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202813,1708077047670,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:47.670",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202814,1708077047679,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:47.679",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202815,1708077047688,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:47.688",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202816,1708077047697,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:47.697",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202817,1708077047706,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:47.706",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202818,1708077047715,"fUST",-152.7085308,0.00021794,2,"2024-02-16T09:50:47.715",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202819,1708077047724,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:47.724",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202830,1708077047814,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:47.814",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202832,1708077047823,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:47.823",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202834,1708077047833,"fUST",-328.39331152,0.00021794,2,"2024-02-16T09:50:47.833",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202836,1708077047842,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:47.842",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202838,1708077047854,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:47.854",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202840,1708077047863,"fUST",-581.66273448,0.00021794,2,"2024-02-16T09:50:47.863",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202843,1708077047873,"fUST",-542.42593871,0.00021794,2,"2024-02-16T09:50:47.873",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202845,1708077047882,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:47.882",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202846,1708077047891,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:47.891",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202848,1708077047900,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:47.900",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202851,1708077047910,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:47.910",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202853,1708077047919,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:47.919",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202854,1708077047930,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:47.930",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202856,1708077047940,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:47.940",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202858,1708077047949,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:47.949",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202860,1708077047958,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:47.958",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202862,1708077047967,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:47.967",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202864,1708077047977,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:47.977",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202866,1708077047987,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:47.987",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202868,1708077047997,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:47.997",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202870,1708077048008,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.008",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202872,1708077048017,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.017",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202874,1708077048027,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.027",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202876,1708077048037,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.037",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202878,1708077048047,"fUST",-391.09022393,0.00021794,2,"2024-02-16T09:50:48.047",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202880,1708077048057,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.057",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202882,1708077048067,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.067",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202884,1708077048076,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.076",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202886,1708077048086,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.086",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202888,1708077048097,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.097",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202890,1708077048107,"fUST",-450.0,0.00021794,2,"2024-02-16T09:50:48.107",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202892,1708077048117,"fUST",-435.44053481,0.00021794,2,"2024-02-16T09:50:48.117",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202894,1708077048128,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.128",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202896,1708077048137,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.137",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202898,1708077048148,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.148",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202900,1708077048157,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.157",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202902,1708077048166,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.166",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202904,1708077048175,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.175",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202906,1708077048185,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.185",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202908,1708077048194,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.194",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202910,1708077048203,"fUST",-537.24390833,0.00021794,2,"2024-02-16T09:50:48.203",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202912,1708077048211,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.211",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202914,1708077048221,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.221",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202916,1708077048230,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.230",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202918,1708077048242,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.242",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202919,1708077048251,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.251",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202921,1708077048260,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.260",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202923,1708077048269,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.269",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202925,1708077048278,"fUST",-350.00000007,0.00021794,2,"2024-02-16T09:50:48.278",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202927,1708077048287,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.287",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202929,1708077048297,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.297",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202931,1708077048306,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.306",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202933,1708077048315,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.315",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202935,1708077048325,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.325",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202937,1708077048335,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.335",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202939,1708077048344,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.344",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202941,1708077048355,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.355",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202943,1708077048364,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.364",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202945,1708077048373,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.373",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202948,1708077048382,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.382",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202949,1708077048391,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.391",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202952,1708077048400,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.400",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202953,1708077048410,"fUST",-354.97656463,0.00021794,2,"2024-02-16T09:50:48.410",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202956,1708077048419,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.419",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202958,1708077048428,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.428",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202960,1708077048437,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.437",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202961,1708077048446,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.446",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202964,1708077048456,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.456",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202966,1708077048465,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.465",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202968,1708077048474,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.474",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202970,1708077048482,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.482",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202972,1708077048491,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.491",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202974,1708077048500,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.500",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202975,1708077048509,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.509",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202978,1708077048518,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.518",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202980,1708077048527,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.527",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202982,1708077048537,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.537",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202984,1708077048546,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.546",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202986,1708077048555,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.555",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202988,1708077048564,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.564",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202990,1708077048573,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.573",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202992,1708077048582,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.582",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202994,1708077048591,"fUST",-167.23815028,0.00021794,2,"2024-02-16T09:50:48.591",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202996,1708077048602,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.602",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314202998,1708077048612,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.612",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203000,1708077048621,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.621",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203002,1708077048630,"fUST",-245.33875411,0.00021794,2,"2024-02-16T09:50:48.630",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203004,1708077048639,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.639",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203006,1708077048648,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.648",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203008,1708077048658,"fUST",-437.27117053,0.00021794,2,"2024-02-16T09:50:48.658",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203010,1708077048667,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.667",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203012,1708077048675,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.675",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203014,1708077048684,"fUST",-1769.52827585,0.00021794,2,"2024-02-16T09:50:48.684",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203016,1708077048693,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.693",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203018,1708077048702,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.702",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203020,1708077048711,"fUST",-1769.52827585,0.00021794,2,"2024-02-16T09:50:48.711",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203022,1708077048720,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.720",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203024,1708077048728,"fUST",-608.16627345,0.00021794,2,"2024-02-16T09:50:48.728",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203026,1708077048737,"fUST",-1769.52827585,0.00021794,2,"2024-02-16T09:50:48.737",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203028,1708077048745,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.745",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203030,1708077048754,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.754",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203032,1708077048762,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.762",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203034,1708077048771,"fUST",-1769.52827585,0.00021794,2,"2024-02-16T09:50:48.771",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203036,1708077048780,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.780",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203038,1708077048789,"fUST",-777.1395598,0.00021794,2,"2024-02-16T09:50:48.789",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203041,1708077048808,"fUST",-992.38871605,0.00021794,2,"2024-02-16T09:50:48.808",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203043,1708077048816,"fUST",-650.0,0.00021794,2,"2024-02-16T09:50:48.816",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203045,1708077048825,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.825",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203047,1708077048834,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.834",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203049,1708077048843,"fUST",-1769.52827585,0.00021794,2,"2024-02-16T09:50:48.843",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203051,1708077048853,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.853",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203053,1708077048862,"fUST",-1769.52827585,0.00021794,2,"2024-02-16T09:50:48.862",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203055,1708077048871,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.871",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203057,1708077048880,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.880",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203059,1708077048889,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.889",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203061,1708077048898,"fUST",-1769.52827585,0.00021794,2,"2024-02-16T09:50:48.898",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203063,1708077048907,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.907",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203065,1708077048917,"fUST",-1769.52827585,0.00021794,2,"2024-02-16T09:50:48.917",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203067,1708077048927,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.927",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203069,1708077048938,"fUST",-1769.52827585,0.00021794,2,"2024-02-16T09:50:48.938",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203071,1708077048947,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.947",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203073,1708077048956,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.956",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203075,1708077048966,"fUST",-1769.52827585,0.00021794,2,"2024-02-16T09:50:48.966",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203077,1708077048976,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.976",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203079,1708077048985,"fUST",-1769.52827585,0.00021794,2,"2024-02-16T09:50:48.985",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203081,1708077048995,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:48.995",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203082,1708077049004,"fUST",-1769.52827585,0.00021794,2,"2024-02-16T09:50:49.004",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203085,1708077049014,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:49.014",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203087,1708077049023,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:49.023",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203088,1708077049033,"fUST",-1769.52827585,0.00021794,2,"2024-02-16T09:50:49.033",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203091,1708077049042,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:49.042",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203092,1708077049052,"fUST",-880.01221632,0.00021794,2,"2024-02-16T09:50:49.052",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314203102,1708077049135,"fUST",-500.0,0.00021794,2,"2024-02-16T09:50:49.135",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314204914,1708077186141,"fUST",2817.27505309,0.00033,120,"2024-02-16T09:53:06.141",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314204915,1708077226403,"fUST",1099.76110728,0.00019694,2,"2024-02-16T09:53:46.403",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314204918,1708077258594,"fUST",155.19254407,0.000176,2,"2024-02-16T09:54:18.594",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314204924,1708077499204,"fUST",9605.42071741,0.00020607,2,"2024-02-16T09:58:19.204",0.00031755,27.38,0.7055310279205746,194161594.33096862]
[314204970,1708078232190,"fUST",-327.87664359,0.00019467,2,"2024-02-16T10:10:32.190",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314204972,1708078232199,"fUST",-1387.32219794,0.00019565,2,"2024-02-16T10:10:32.199",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314204978,1708078232250,"fUST",-354.84739003,0.00019565,2,"2024-02-16T10:10:32.250",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314204979,1708078232259,"fUST",-2724.93379053,0.00019566,2,"2024-02-16T10:10:32.259",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314204981,1708078232269,"fUST",-2817.27505309,0.00019566,2,"2024-02-16T10:10:32.269",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314204983,1708078232280,"fUST",-24900.0,0.00019572,2,"2024-02-16T10:10:32.280",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314204985,1708078232289,"fUST",-733.17407152,0.00019694,2,"2024-02-16T10:10:32.289",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314204987,1708078232298,"fUST",-2794.05,0.0001999,3,"2024-02-16T10:10:32.298",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314204989,1708078232307,"fUST",-66429.26332813,0.0002,2,"2024-02-16T10:10:32.307",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314204991,1708078232317,"fUST",-397.86675105,0.00020498,2,"2024-02-16T10:10:32.317",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314204993,1708078232327,"fUST",-5000.0,0.00020776,2,"2024-02-16T10:10:32.327",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314204995,1708078232336,"fUST",-5000.0,0.00020776,2,"2024-02-16T10:10:32.336",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314204997,1708078232345,"fUST",-5000.0,0.00020776,2,"2024-02-16T10:10:32.345",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314204999,1708078232354,"fUST",-5000.0,0.00020776,2,"2024-02-16T10:10:32.354",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205001,1708078232363,"fUST",-5000.0,0.00020776,2,"2024-02-16T10:10:32.363",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205003,1708078232372,"fUST",-10433.68962703,0.00020776,2,"2024-02-16T10:10:32.372",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205005,1708078232381,"fUST",-5000.0,0.00020776,2,"2024-02-16T10:10:32.381",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205007,1708078232390,"fUST",-5000.0,0.00020776,2,"2024-02-16T10:10:32.390",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205009,1708078232399,"fUST",-5000.0,0.00020776,2,"2024-02-16T10:10:32.399",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205011,1708078232408,"fUST",-211.65280764,0.00020868,2,"2024-02-16T10:10:32.408",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205013,1708078232416,"fUST",-1304.17159954,0.0002096,2,"2024-02-16T10:10:32.416",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205015,1708078232425,"fUST",-958.1154259,0.00020968,2,"2024-02-16T10:10:32.425",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205017,1708078232434,"fUST",-200.0,0.00020995,2,"2024-02-16T10:10:32.434",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205019,1708078232443,"fUST",-200.0,0.00020995,2,"2024-02-16T10:10:32.443",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205021,1708078232452,"fUST",-620.0,0.00021427,2,"2024-02-16T10:10:32.452",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205023,1708078232461,"fUST",-5000.0,0.00021452,2,"2024-02-16T10:10:32.461",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205025,1708078232471,"fUST",-5000.0,0.00021452,2,"2024-02-16T10:10:32.471",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205027,1708078232480,"fUST",-5000.0,0.00021452,2,"2024-02-16T10:10:32.480",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205029,1708078232489,"fUST",-78617.23421729,0.00021567,2,"2024-02-16T10:10:32.489",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205031,1708078232498,"fUST",-645.167675,0.00021666,2,"2024-02-16T10:10:32.498",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205032,1708078232506,"fUST",-30009.10435874,0.00021667,2,"2024-02-16T10:10:32.506",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205035,1708078232518,"fUST",-989.8520712,0.00021667,2,"2024-02-16T10:10:32.518",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205037,1708078232530,"fUST",-1939.04774695,0.00021667,2,"2024-02-16T10:10:32.530",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205292,1708078240209,"fUST",-2209.86790146,0.00021667,2,"2024-02-16T10:10:40.209",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205293,1708078240221,"fUST",-4159.21129003,0.00021667,2,"2024-02-16T10:10:40.221",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205318,1708078241476,"fUST",-10624.78827124,0.00021667,2,"2024-02-16T10:10:41.476",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205430,1708078247120,"fUST",-66429.26332813,0.0002,2,"2024-02-16T10:10:47.120",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205432,1708078247129,"fUST",-68.12836038,0.00021667,2,"2024-02-16T10:10:47.129",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205434,1708078247139,"fUST",-5256.18032347,0.00021674,2,"2024-02-16T10:10:47.139",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205436,1708078247148,"fUST",-5000.0,0.00021674,2,"2024-02-16T10:10:47.148",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205438,1708078247157,"fUST",-211.65280763,0.0002171,2,"2024-02-16T10:10:47.157",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205440,1708078247167,"fUST",-2328.37,0.00021785,3,"2024-02-16T10:10:47.167",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205442,1708078247176,"fUST",-5000.0,0.0002179,2,"2024-02-16T10:10:47.176",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205443,1708078247186,"fUST",-5000.0,0.00021795,2,"2024-02-16T10:10:47.186",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205445,1708078247197,"fUST",-5000.0,0.00021795,2,"2024-02-16T10:10:47.197",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205446,1708078247207,"fUST",-5000.0,0.00021795,2,"2024-02-16T10:10:47.207",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205447,1708078247216,"fUST",-5000.0,0.00021795,2,"2024-02-16T10:10:47.216",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205448,1708078247226,"fUST",-5000.0,0.00021795,2,"2024-02-16T10:10:47.226",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205449,1708078247236,"fUST",-5000.0,0.00021795,2,"2024-02-16T10:10:47.236",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205450,1708078247335,"fUST",-6314.73255674,0.00021795,2,"2024-02-16T10:10:47.335",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205451,1708078521872,"fUST",267.0,0.00033,120,"2024-02-16T10:15:21.872",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205452,1708079113771,"fUST",24900.0,0.00018748,2,"2024-02-16T10:25:13.771",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205457,1708079425547,"fUST",-2724.93379053,0.00019364,2,"2024-02-16T10:30:25.547",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205458,1708079425781,"fUST",-907.67035533,0.00019365,2,"2024-02-16T10:30:25.781",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205459,1708079425807,"fUST",-482.27683925,0.00019365,2,"2024-02-16T10:30:25.807",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205460,1708079425845,"fUST",-162.15450539,0.00019385,2,"2024-02-16T10:30:25.845",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205461,1708079425878,"fUST",-1689.68508727,0.00019486,2,"2024-02-16T10:30:25.878",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205462,1708079425908,"fUST",-167.02166857,0.00019972,2,"2024-02-16T10:30:25.908",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205463,1708079425936,"fUST",-1064.16,0.0001999,3,"2024-02-16T10:30:25.936",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205464,1708079425965,"fUST",-2029.28,0.0001999,3,"2024-02-16T10:30:25.965",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205465,1708079426005,"fUST",772.81775366,0.00019363,2,"2024-02-16T10:30:26.005",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205623,1708079438532,"fUST",-168.809424,0.0001935,2,"2024-02-16T10:30:38.532",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205624,1708079438541,"fUST",-2044.45729943,0.00019363,2,"2024-02-16T10:30:38.541",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205626,1708079438551,"fUST",-167.141282,0.00019991,2,"2024-02-16T10:30:38.551",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205627,1708079438559,"fUST",-482.27683925,0.00019999,2,"2024-02-16T10:30:38.559",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205629,1708079438569,"fUST",-4193.76780772,0.0002,2,"2024-02-16T10:30:38.569",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205834,1708079443435,"fUST",-907.67035533,0.00019999,2,"2024-02-16T10:30:43.435",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205835,1708079443447,"fUST",-2724.93379053,0.00019999,2,"2024-02-16T10:30:43.447",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205836,1708079443456,"fUST",-19613.68363998,0.0002,2,"2024-02-16T10:30:43.456",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205851,1708079447115,"fUST",-32816.39489465,0.0002,2,"2024-02-16T10:30:47.115",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205852,1708079447151,"fUST",-8531.71580059,0.0002,2,"2024-02-16T10:30:47.151",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205854,1708079631215,"fUST",488.78271435,0.000189,2,"2024-02-16T10:33:51.215",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205856,1708079776873,"fUST",267.0,0.00033,120,"2024-02-16T10:36:16.873",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205857,1708079910127,"fUST",169.890415,0.00019178,2,"2024-02-16T10:38:30.127",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205858,1708079912893,"fUST",258.24032165,0.00019199,2,"2024-02-16T10:38:32.893",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205859,1708079945335,"fUST",907.67035533,0.00019199,2,"2024-02-16T10:39:05.335",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205860,1708079946535,"fUST",482.27683925,0.00019199,2,"2024-02-16T10:39:06.535",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205861,1708080031911,"fUST",24900.0,0.00018293,2,"2024-02-16T10:40:31.911",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205862,1708080212593,"fUST",2724.93379053,0.00019199,2,"2024-02-16T10:43:32.593",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205863,1708080219884,"fUST",907.67035533,0.00019199,2,"2024-02-16T10:43:39.884",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205864,1708080232442,"fUST",325.8551429,0.000189,2,"2024-02-16T10:43:52.442",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205865,1708080266012,"fUST",155.04651395,0.00019199,2,"2024-02-16T10:44:26.012",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205867,1708080460886,"fUST",155.04651395,0.00019199,2,"2024-02-16T10:47:40.886",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205868,1708080468634,"fUST",2724.93379053,0.00019199,2,"2024-02-16T10:47:48.634",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205869,1708080481133,"fUST",482.27683925,0.00019199,2,"2024-02-16T10:48:01.133",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205870,1708080497430,"fUST",234.00433551,0.00019199,2,"2024-02-16T10:48:17.430",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205873,1708080592414,"fUST",11947.3090491,0.00018706,2,"2024-02-16T10:49:52.414",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205922,1708080632666,"fUST",-156.00289034,0.00019204,2,"2024-02-16T10:50:32.666",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205923,1708080632675,"fUST",-482.27683925,0.00019205,2,"2024-02-16T10:50:32.675",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205925,1708080632684,"fUST",-155.0480649,0.00019206,2,"2024-02-16T10:50:32.684",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205927,1708080632694,"fUST",-344.98989336,0.00019207,2,"2024-02-16T10:50:32.694",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205967,1708080638695,"fUST",-562.68046197,0.00019207,2,"2024-02-16T10:50:38.695",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205969,1708080638705,"fUST",-2557.88819617,0.00019211,2,"2024-02-16T10:50:38.705",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205976,1708080638764,"fUST",-259.38685692,0.00019211,2,"2024-02-16T10:50:38.764",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205978,1708080638774,"fUST",-258.24032165,0.00019221,2,"2024-02-16T10:50:38.774",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205981,1708080638783,"fUST",-200.0,0.00019604,2,"2024-02-16T10:50:38.783",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205983,1708080638793,"fUST",-200.0,0.00019604,2,"2024-02-16T10:50:38.793",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205985,1708080638804,"fUST",-891.82,0.00020061,3,"2024-02-16T10:50:38.804",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205987,1708080638813,"fUST",-357.38616039,0.00020061,3,"2024-02-16T10:50:38.813",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205989,1708080638825,"fUST",-1185.04383961,0.00020061,3,"2024-02-16T10:50:38.825",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314205991,1708080638835,"fUST",-705.1135728,0.00020061,3,"2024-02-16T10:50:38.835",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314206147,1708080641928,"fUST",-580.2364272,0.00020061,3,"2024-02-16T10:50:41.928",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314206148,1708080641937,"fUST",-1071.13,0.00020061,3,"2024-02-16T10:50:41.937",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314206149,1708080641947,"fUST",-2467.40229474,0.0002007,2,"2024-02-16T10:50:41.947",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314206150,1708080641957,"fUST",-3589.83245666,0.00020071,2,"2024-02-16T10:50:41.957",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314206173,1708080643670,"fUST",-1976.46361379,0.00020071,2,"2024-02-16T10:50:43.670",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314206196,1708080647114,"fUST",-425.93522876,0.0002007,2,"2024-02-16T10:50:47.114",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314206197,1708080647124,"fUST",-155.04961588,0.0002007,2,"2024-02-16T10:50:47.124",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314206198,1708080647135,"fUST",-1106.19416636,0.00020071,2,"2024-02-16T10:50:47.135",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314206223,1708080833573,"fUST",217.23676193,0.000189,2,"2024-02-16T10:53:53.573",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314206226,1708081377317,"fUST",-966.55,0.00021,21,"2024-02-16T11:02:57.317",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314206227,1708081404661,"fUST",8000.0,0.00033,120,"2024-02-16T11:03:24.661",0.00032485,27.53,0.65823365773739,208195795.99617317]
[314206263,1708081831799,"fUST",-155.04496304,0.00019685,2,"2024-02-16T11:10:31.799",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206265,1708081831809,"fUST",-159.57538749,0.00019686,2,"2024-02-16T11:10:31.809",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206267,1708081831818,"fUST",-907.67035533,0.00019687,2,"2024-02-16T11:10:31.818",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206270,1708081831828,"fUST",-171.4412513,0.00019848,2,"2024-02-16T11:10:31.828",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206273,1708081831838,"fUST",-3865.74208282,0.00020071,2,"2024-02-16T11:10:31.838",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206277,1708081831850,"fUST",-61940.16503653,0.00020071,2,"2024-02-16T11:10:31.850",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206279,1708081831858,"fUST",-167.74013076,0.00020236,2,"2024-02-16T11:10:31.858",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206281,1708081831867,"fUST",-1000.0,0.00020336,2,"2024-02-16T11:10:31.867",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206283,1708081831876,"fUST",-550.82910765,0.00020341,2,"2024-02-16T11:10:31.876",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206284,1708081831886,"fUST",-787.97,0.00020385,3,"2024-02-16T11:10:31.886",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206286,1708081831895,"fUST",-1000.0,0.00020387,2,"2024-02-16T11:10:31.895",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206288,1708081831904,"fUST",-945.56,0.00020395,3,"2024-02-16T11:10:31.904",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206290,1708081831914,"fUST",-1134.67,0.00020405,3,"2024-02-16T11:10:31.914",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206292,1708081831924,"fUST",-1000.0,0.00020415,2,"2024-02-16T11:10:31.924",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206293,1708081831933,"fUST",-1000.0,0.00020457,2,"2024-02-16T11:10:31.933",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206294,1708081831942,"fUST",-200.0,0.00020471,2,"2024-02-16T11:10:31.942",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206295,1708081831951,"fUST",-200.0,0.00020471,2,"2024-02-16T11:10:31.951",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206296,1708081831960,"fUST",-16228.81904764,0.000205,2,"2024-02-16T11:10:31.960",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206297,1708081831969,"fUST",-301.4578314,0.000206,2,"2024-02-16T11:10:31.969",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206298,1708081831977,"fUST",-153.0,0.000206,2,"2024-02-16T11:10:31.977",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206299,1708081831986,"fUST",-154.1769514,0.000206,2,"2024-02-16T11:10:31.986",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206300,1708081831995,"fUST",-153.0,0.000206,2,"2024-02-16T11:10:31.995",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206301,1708081832005,"fUST",-153.0,0.000206,2,"2024-02-16T11:10:32.005",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206302,1708081832014,"fUST",-153.0,0.000206,2,"2024-02-16T11:10:32.014",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206303,1708081832023,"fUST",-1000.0,0.00020717,2,"2024-02-16T11:10:32.023",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206304,1708081832032,"fUST",-1000.0,0.00020747,2,"2024-02-16T11:10:32.032",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206305,1708081832041,"fUST",-1000.0,0.00020801,2,"2024-02-16T11:10:32.041",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206306,1708081832049,"fUST",-1000.0,0.00020843,2,"2024-02-16T11:10:32.049",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206307,1708081832058,"fUST",-153.0,0.000209,2,"2024-02-16T11:10:32.058",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206308,1708081832067,"fUST",-153.0,0.000209,2,"2024-02-16T11:10:32.067",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206309,1708081832076,"fUST",-215.69236883,0.000209,2,"2024-02-16T11:10:32.076",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206310,1708081832085,"fUST",-1000.0,0.00020943,2,"2024-02-16T11:10:32.085",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206311,1708081832093,"fUST",-1000.0,0.00020943,2,"2024-02-16T11:10:32.093",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206312,1708081832102,"fUST",-188.40782124,0.0002095,2,"2024-02-16T11:10:32.102",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206314,1708081832112,"fUST",-33.45,0.00021,21,"2024-02-16T11:10:32.112",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206316,1708081832121,"fUST",-2613.19781391,0.00021,2,"2024-02-16T11:10:32.121",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206318,1708081832130,"fUST",-153.0,0.00021,2,"2024-02-16T11:10:32.130",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206319,1708081832139,"fUST",-153.0,0.00021,2,"2024-02-16T11:10:32.139",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206321,1708081832149,"fUST",-153.0,0.00021,2,"2024-02-16T11:10:32.149",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206323,1708081832159,"fUST",-153.0,0.00021,2,"2024-02-16T11:10:32.159",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206325,1708081832168,"fUST",-153.0,0.00021,2,"2024-02-16T11:10:32.168",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206327,1708081832177,"fUST",-153.0,0.00021,2,"2024-02-16T11:10:32.177",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206329,1708081832186,"fUST",-153.0,0.00021,2,"2024-02-16T11:10:32.186",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206331,1708081832196,"fUST",-153.0,0.00021,2,"2024-02-16T11:10:32.196",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206333,1708081832205,"fUST",-153.0,0.00021,2,"2024-02-16T11:10:32.205",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206336,1708081832215,"fUST",-153.0,0.00021,2,"2024-02-16T11:10:32.215",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206338,1708081832224,"fUST",-153.0,0.00021,2,"2024-02-16T11:10:32.224",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206340,1708081832234,"fUST",-17925.54114488,0.00021156,2,"2024-02-16T11:10:32.234",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206341,1708081832245,"fUST",-50000.0,0.00021281,2,"2024-02-16T11:10:32.245",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206343,1708081832255,"fUST",-1000.0,0.000213,2,"2024-02-16T11:10:32.255",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206346,1708081832264,"fUST",-26055.71798558,0.00021305,2,"2024-02-16T11:10:32.264",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206348,1708081832273,"fUST",-5000.0,0.00021305,2,"2024-02-16T11:10:32.273",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206349,1708081832284,"fUST",-5000.0,0.00021305,2,"2024-02-16T11:10:32.284",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206352,1708081832294,"fUST",-5000.0,0.00021305,2,"2024-02-16T11:10:32.294",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206353,1708081832303,"fUST",-4389.3473926,0.00021305,2,"2024-02-16T11:10:32.303",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206355,1708081832313,"fUST",-5000.0,0.00021305,2,"2024-02-16T11:10:32.313",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206357,1708081832324,"fUST",-5000.0,0.00021305,2,"2024-02-16T11:10:32.324",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206359,1708081832334,"fUST",-5000.0,0.00021305,2,"2024-02-16T11:10:32.334",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206361,1708081832343,"fUST",-5000.0,0.00021305,2,"2024-02-16T11:10:32.343",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206363,1708081832353,"fUST",-5000.0,0.00021305,2,"2024-02-16T11:10:32.353",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206365,1708081832362,"fUST",-10600.90359599,0.00021305,2,"2024-02-16T11:10:32.362",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206367,1708081832371,"fUST",-5000.0,0.00021305,2,"2024-02-16T11:10:32.371",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206368,1708081832381,"fUST",-5000.0,0.00021305,2,"2024-02-16T11:10:32.381",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206370,1708081832391,"fUST",-5000.0,0.00021305,2,"2024-02-16T11:10:32.391",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206372,1708081832400,"fUST",-5000.0,0.00021305,2,"2024-02-16T11:10:32.400",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206374,1708081832409,"fUST",-5000.0,0.00021305,2,"2024-02-16T11:10:32.409",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206376,1708081832420,"fUST",-5000.0,0.00021305,2,"2024-02-16T11:10:32.420",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206378,1708081832429,"fUST",-50000.0,0.00021305,2,"2024-02-16T11:10:32.429",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206380,1708081832439,"fUST",-7636.12662368,0.00021305,2,"2024-02-16T11:10:32.439",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206381,1708081832449,"fUST",-152.957088,0.00021305,2,"2024-02-16T11:10:32.449",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206383,1708081832459,"fUST",-151.0,0.00021305,2,"2024-02-16T11:10:32.459",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206385,1708081832468,"fUST",-151.0,0.00021305,2,"2024-02-16T11:10:32.468",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206387,1708081832478,"fUST",-151.042366,0.00021305,2,"2024-02-16T11:10:32.478",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206388,1708081832487,"fUST",-151.0,0.00021305,2,"2024-02-16T11:10:32.487",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206389,1708081832497,"fUST",-152.84086,0.00021305,2,"2024-02-16T11:10:32.497",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206390,1708081832506,"fUST",-2567.41931501,0.00021305,2,"2024-02-16T11:10:32.506",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206391,1708081832515,"fUST",-151.0,0.00021305,2,"2024-02-16T11:10:32.515",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206392,1708081832525,"fUST",-151.0,0.00021305,2,"2024-02-16T11:10:32.525",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206393,1708081832534,"fUST",-151.0,0.00021305,2,"2024-02-16T11:10:32.534",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206396,1708081832545,"fUST",-151.0,0.00021305,2,"2024-02-16T11:10:32.545",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206397,1708081832554,"fUST",-151.0,0.00021305,2,"2024-02-16T11:10:32.554",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206399,1708081832563,"fUST",-151.0,0.00021305,2,"2024-02-16T11:10:32.563",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206401,1708081832573,"fUST",-151.0,0.00021305,2,"2024-02-16T11:10:32.573",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206403,1708081832582,"fUST",-151.0,0.00021305,2,"2024-02-16T11:10:32.582",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206404,1708081832592,"fUST",-151.0,0.00021305,2,"2024-02-16T11:10:32.592",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206406,1708081832601,"fUST",-238.592763,0.00021305,2,"2024-02-16T11:10:32.601",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206408,1708081832610,"fUST",-151.0,0.00021305,2,"2024-02-16T11:10:32.610",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206412,1708081832704,"fUST",-151.0,0.00021305,2,"2024-02-16T11:10:32.704",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206413,1708081832714,"fUST",-151.0,0.00021305,2,"2024-02-16T11:10:32.714",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206414,1708081832723,"fUST",-151.0,0.00021305,2,"2024-02-16T11:10:32.723",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206415,1708081832732,"fUST",-219.551559,0.00021305,2,"2024-02-16T11:10:32.732",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206416,1708081832743,"fUST",-632.748028,0.00021305,2,"2024-02-16T11:10:32.743",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206417,1708081832753,"fUST",-632.748028,0.00021305,2,"2024-02-16T11:10:32.753",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206418,1708081832762,"fUST",-632.748028,0.00021305,2,"2024-02-16T11:10:32.762",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206419,1708081832772,"fUST",-632.748028,0.00021305,2,"2024-02-16T11:10:32.772",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206420,1708081832782,"fUST",-632.748028,0.00021305,2,"2024-02-16T11:10:32.782",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206421,1708081832791,"fUST",-632.748028,0.00021305,2,"2024-02-16T11:10:32.791",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206422,1708081832801,"fUST",-632.748028,0.00021305,2,"2024-02-16T11:10:32.801",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206423,1708081832810,"fUST",-632.748028,0.00021305,2,"2024-02-16T11:10:32.810",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206424,1708081832819,"fUST",-632.748028,0.00021305,2,"2024-02-16T11:10:32.819",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206425,1708081832829,"fUST",-632.748028,0.00021305,2,"2024-02-16T11:10:32.829",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206426,1708081832838,"fUST",-151.0,0.00021305,2,"2024-02-16T11:10:32.838",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206427,1708081832847,"fUST",-151.0,0.00021305,2,"2024-02-16T11:10:32.847",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206428,1708081832856,"fUST",-220.23206,0.00021305,2,"2024-02-16T11:10:32.856",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206429,1708081832866,"fUST",-50000.0,0.00021305,2,"2024-02-16T11:10:32.866",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206430,1708081832875,"fUST",-151.0,0.00021305,2,"2024-02-16T11:10:32.875",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206431,1708081832884,"fUST",-151.0,0.00021305,2,"2024-02-16T11:10:32.884",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206432,1708081832894,"fUST",-200.2824076,0.0002137,2,"2024-02-16T11:10:32.894",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206433,1708081832903,"fUST",-200.2824076,0.0002137,2,"2024-02-16T11:10:32.903",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206434,1708081832912,"fUST",-403.5566423,0.0002137,2,"2024-02-16T11:10:32.912",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206435,1708081832922,"fUST",-200.2824076,0.0002137,2,"2024-02-16T11:10:32.922",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206436,1708081832931,"fUST",-400.5127246,0.0002137,2,"2024-02-16T11:10:32.931",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206437,1708081832940,"fUST",-200.2824076,0.0002137,2,"2024-02-16T11:10:32.940",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206438,1708081832949,"fUST",-200.2824076,0.0002137,2,"2024-02-16T11:10:32.949",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206439,1708081832959,"fUST",-200.2824076,0.0002137,2,"2024-02-16T11:10:32.959",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206440,1708081832967,"fUST",-200.2824076,0.0002137,2,"2024-02-16T11:10:32.967",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206441,1708081832976,"fUST",-200.2824076,0.0002137,2,"2024-02-16T11:10:32.976",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206442,1708081832985,"fUST",-200.2824076,0.0002137,2,"2024-02-16T11:10:32.985",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206443,1708081832995,"fUST",-200.2824076,0.0002137,2,"2024-02-16T11:10:32.995",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206444,1708081833004,"fUST",-200.2824076,0.0002137,2,"2024-02-16T11:10:33.004",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206445,1708081833013,"fUST",-200.2824076,0.0002137,2,"2024-02-16T11:10:33.013",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206446,1708081833022,"fUST",-400.2605642,0.0002137,2,"2024-02-16T11:10:33.022",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206447,1708081833031,"fUST",-200.2824076,0.0002137,2,"2024-02-16T11:10:33.031",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206448,1708081833040,"fUST",-200.2824076,0.0002137,2,"2024-02-16T11:10:33.040",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206449,1708081833050,"fUST",-200.2824076,0.0002137,2,"2024-02-16T11:10:33.050",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206450,1708081833059,"fUST",-400.5127246,0.0002137,2,"2024-02-16T11:10:33.059",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206451,1708081833068,"fUST",-250.0,0.00021441,2,"2024-02-16T11:10:33.068",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206452,1708081833077,"fUST",-152.92119408,0.00021493,2,"2024-02-16T11:10:33.077",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206453,1708081833087,"fUST",-300.0,0.00021601,2,"2024-02-16T11:10:33.087",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206454,1708081833097,"fUST",-233.9637,0.00021686,2,"2024-02-16T11:10:33.097",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206455,1708081833106,"fUST",-3107.37674603,0.00021713,2,"2024-02-16T11:10:33.106",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206456,1708081833116,"fUST",-2823.80431129,0.00021795,2,"2024-02-16T11:10:33.116",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206457,1708081833125,"fUST",-264788.61333202,0.000218,2,"2024-02-16T11:10:33.125",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206458,1708081833135,"fUST",-1946.79998546,0.00021803,2,"2024-02-16T11:10:33.135",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206459,1708081833144,"fUST",-1748.3027642,0.00021804,2,"2024-02-16T11:10:33.144",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206460,1708081833154,"fUST",-210.12113599,0.00021813,2,"2024-02-16T11:10:33.154",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206461,1708081833163,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.163",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206462,1708081833172,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.172",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206463,1708081833182,"fUST",-264.91647513,0.00021813,2,"2024-02-16T11:10:33.182",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206464,1708081833191,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.191",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206465,1708081833201,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.201",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206466,1708081833211,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.211",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206467,1708081833220,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.220",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206468,1708081833229,"fUST",-460.60261781,0.00021813,2,"2024-02-16T11:10:33.229",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206469,1708081833241,"fUST",-234.24069705,0.00021813,2,"2024-02-16T11:10:33.241",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206470,1708081833252,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.252",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206471,1708081833262,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.262",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206472,1708081833270,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.270",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206473,1708081833281,"fUST",-650.55295163,0.00021813,2,"2024-02-16T11:10:33.281",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206474,1708081833290,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.290",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206475,1708081833300,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.300",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206476,1708081833309,"fUST",-170.8048787,0.00021813,2,"2024-02-16T11:10:33.309",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206477,1708081833321,"fUST",-596.96796726,0.00021813,2,"2024-02-16T11:10:33.321",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206478,1708081833331,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.331",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206479,1708081833340,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.340",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206480,1708081833350,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.350",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206481,1708081833359,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.359",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206482,1708081833368,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.368",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206483,1708081833378,"fUST",-329.81812403,0.00021813,2,"2024-02-16T11:10:33.378",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206484,1708081833387,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.387",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206485,1708081833396,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.396",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206486,1708081833406,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.406",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206487,1708081833415,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.415",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206488,1708081833424,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.424",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206489,1708081833434,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.434",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206490,1708081833443,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.443",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206491,1708081833453,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.453",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206492,1708081833462,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.462",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206493,1708081833471,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.471",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206494,1708081833481,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.481",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206495,1708081833491,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.491",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206496,1708081833500,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.500",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206497,1708081833510,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.510",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206498,1708081833519,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.519",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206499,1708081833528,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.528",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206500,1708081833538,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.538",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206501,1708081833547,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.547",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206502,1708081833557,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.557",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206503,1708081833566,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.566",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206504,1708081833576,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.576",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206505,1708081833585,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.585",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206506,1708081833594,"fUST",-372.63092235,0.00021813,2,"2024-02-16T11:10:33.594",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206507,1708081833603,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.603",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206508,1708081833612,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.612",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206509,1708081833621,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.621",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206510,1708081833631,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.631",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206511,1708081833641,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.641",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206512,1708081833650,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.650",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206513,1708081833659,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.659",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206514,1708081833668,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.668",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206515,1708081833678,"fUST",-650.0,0.00021813,2,"2024-02-16T11:10:33.678",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206516,1708081833687,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.687",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206517,1708081833696,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.696",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206518,1708081833706,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.706",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206519,1708081833715,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.715",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206520,1708081833724,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.724",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206521,1708081833734,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.734",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206522,1708081833744,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.744",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206523,1708081833753,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.753",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206524,1708081833762,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.762",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206525,1708081833771,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.771",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206526,1708081833781,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.781",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206527,1708081833791,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.791",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206528,1708081833800,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.800",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206529,1708081833810,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:33.810",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206530,1708081833822,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.822",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206531,1708081833831,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.831",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206532,1708081833840,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:33.840",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206533,1708081833849,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:33.849",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206534,1708081833858,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.858",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206535,1708081833867,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.867",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206536,1708081833876,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:33.876",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206537,1708081833885,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.885",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206538,1708081833894,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:33.894",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206539,1708081833904,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:33.904",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206540,1708081833913,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.913",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206541,1708081833923,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:33.923",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206542,1708081833932,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.932",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206543,1708081833941,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:33.941",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206544,1708081833950,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.950",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206545,1708081833959,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:33.959",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206546,1708081833968,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.968",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206547,1708081833977,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:33.977",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206548,1708081833986,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:33.986",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206549,1708081833995,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:33.995",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206550,1708081834005,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:34.005",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206551,1708081834014,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.014",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206552,1708081834023,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:34.023",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206553,1708081834032,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:34.032",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206554,1708081834042,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.042",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206555,1708081834051,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:34.051",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206556,1708081834060,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.060",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206557,1708081834069,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:34.069",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206558,1708081834079,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.079",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206559,1708081834088,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:34.088",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206560,1708081834097,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.097",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206561,1708081834107,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:34.107",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206562,1708081834116,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.116",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206563,1708081834190,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:34.190",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206564,1708081834199,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.199",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206565,1708081834208,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:34.208",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206566,1708081834219,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.219",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206567,1708081834228,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:34.228",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206568,1708081834243,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.243",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206569,1708081834253,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:34.253",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206570,1708081834262,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.262",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206571,1708081834272,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:34.272",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206572,1708081834282,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.282",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206573,1708081834291,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:34.291",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206574,1708081834301,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.301",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206575,1708081834310,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.310",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206576,1708081834321,"fUST",-535.60565438,0.00021813,2,"2024-02-16T11:10:34.321",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206577,1708081834331,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.331",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206578,1708081834340,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.340",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206579,1708081834350,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.350",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206580,1708081834360,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.360",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206581,1708081834370,"fUST",-500.0,0.00021813,2,"2024-02-16T11:10:34.370",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206582,1708081834379,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.379",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206583,1708081834389,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.389",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206584,1708081834398,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.398",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206585,1708081834407,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.407",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206586,1708081834416,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.416",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206587,1708081834425,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.425",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206588,1708081834435,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.435",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206589,1708081834443,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.443",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206590,1708081834453,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.453",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206591,1708081834462,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.462",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206592,1708081834471,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.471",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206593,1708081834480,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.480",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206594,1708081834490,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.490",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206595,1708081834499,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.499",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206596,1708081834509,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.509",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206597,1708081834518,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.518",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206598,1708081834527,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.527",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206599,1708081834537,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.537",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206600,1708081834546,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.546",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206601,1708081834556,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.556",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206602,1708081834565,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.565",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206603,1708081834574,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.574",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206604,1708081834584,"fUST",-1875.40335169,0.00021813,2,"2024-02-16T11:10:34.584",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206605,1708081834593,"fUST",-1841.30510895,0.00021813,2,"2024-02-16T11:10:34.593",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206606,1708081834603,"fUST",-1841.30510895,0.00021813,2,"2024-02-16T11:10:34.603",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206607,1708081834612,"fUST",-1841.30510895,0.00021813,2,"2024-02-16T11:10:34.612",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206608,1708081834621,"fUST",-1841.30510895,0.00021813,2,"2024-02-16T11:10:34.621",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206609,1708081834631,"fUST",-1841.30510895,0.00021813,2,"2024-02-16T11:10:34.631",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206610,1708081834642,"fUST",-1841.30510895,0.00021813,2,"2024-02-16T11:10:34.642",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206611,1708081834652,"fUST",-1841.30510895,0.00021813,2,"2024-02-16T11:10:34.652",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206612,1708081834661,"fUST",-1841.30510895,0.00021813,2,"2024-02-16T11:10:34.661",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206613,1708081834671,"fUST",-1841.30510895,0.00021813,2,"2024-02-16T11:10:34.671",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206614,1708081834680,"fUST",-1841.30510895,0.00021813,2,"2024-02-16T11:10:34.680",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206615,1708081834690,"fUST",-1841.30510895,0.00021813,2,"2024-02-16T11:10:34.690",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206616,1708081834699,"fUST",-632.748028,0.00021814,2,"2024-02-16T11:10:34.699",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206617,1708081834709,"fUST",-632.748028,0.00021814,2,"2024-02-16T11:10:34.709",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206618,1708081834718,"fUST",-632.748028,0.00021814,2,"2024-02-16T11:10:34.718",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206619,1708081834728,"fUST",-632.748028,0.00021814,2,"2024-02-16T11:10:34.728",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206620,1708081834738,"fUST",-632.748028,0.00021814,2,"2024-02-16T11:10:34.738",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206621,1708081834754,"fUST",-632.748028,0.00021814,2,"2024-02-16T11:10:34.754",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206622,1708081834764,"fUST",-632.748028,0.00021814,2,"2024-02-16T11:10:34.764",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206623,1708081834774,"fUST",-632.748028,0.00021814,2,"2024-02-16T11:10:34.774",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206624,1708081834785,"fUST",-632.748028,0.00021814,2,"2024-02-16T11:10:34.785",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206625,1708081834795,"fUST",-632.7480277,0.00021814,2,"2024-02-16T11:10:34.795",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206626,1708081834805,"fUST",-151.0,0.00021815,2,"2024-02-16T11:10:34.805",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206627,1708081834815,"fUST",-151.0,0.00021815,2,"2024-02-16T11:10:34.815",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206628,1708081834824,"fUST",-151.0,0.00021815,2,"2024-02-16T11:10:34.824",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206629,1708081834833,"fUST",-151.0,0.00021815,2,"2024-02-16T11:10:34.833",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206630,1708081834842,"fUST",-151.0,0.00021815,2,"2024-02-16T11:10:34.842",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206631,1708081834851,"fUST",-151.0,0.00021815,2,"2024-02-16T11:10:34.851",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206632,1708081834862,"fUST",-23947.80047258,0.00021817,2,"2024-02-16T11:10:34.862",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206633,1708081834872,"fUST",-215.69236882,0.00021817,2,"2024-02-16T11:10:34.872",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206634,1708081834881,"fUST",-794.00095179,0.000219,2,"2024-02-16T11:10:34.881",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206635,1708081834892,"fUST",-198.15244635,0.00021915,2,"2024-02-16T11:10:34.892",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206636,1708081834902,"fUST",-156.31782364,0.00021915,2,"2024-02-16T11:10:34.902",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206637,1708081834912,"fUST",-155.1982584,0.00021915,2,"2024-02-16T11:10:34.912",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206638,1708081834923,"fUST",-1292.12192719,0.00021915,2,"2024-02-16T11:10:34.923",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206639,1708081834934,"fUST",-253.57171474,0.00021917,2,"2024-02-16T11:10:34.934",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206640,1708081834945,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:34.945",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206641,1708081834956,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:34.956",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206642,1708081834969,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:34.969",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206643,1708081834980,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:34.980",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206644,1708081834990,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:34.990",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206645,1708081835004,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.004",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206646,1708081835014,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.014",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206647,1708081835025,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.025",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206648,1708081835036,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.036",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206649,1708081835047,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.047",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206650,1708081835058,"fUST",-500.00000001,0.00021917,2,"2024-02-16T11:10:35.058",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206651,1708081835076,"fUST",-164.95275366,0.00021917,2,"2024-02-16T11:10:35.076",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206652,1708081835087,"fUST",-506.65366689,0.00021917,2,"2024-02-16T11:10:35.087",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206653,1708081835098,"fUST",-635.1,0.00021917,2,"2024-02-16T11:10:35.098",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206654,1708081835109,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.109",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206655,1708081835120,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.120",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206656,1708081835131,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.131",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206657,1708081835142,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.142",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206658,1708081835153,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.153",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206659,1708081835163,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.163",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206660,1708081835175,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.175",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206661,1708081835186,"fUST",-461.69581788,0.00021917,2,"2024-02-16T11:10:35.186",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206662,1708081835195,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.195",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206663,1708081835205,"fUST",-551.44609297,0.00021917,2,"2024-02-16T11:10:35.205",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206664,1708081835215,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.215",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206665,1708081835225,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.225",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206666,1708081835236,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.236",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206667,1708081835250,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.250",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206668,1708081835260,"fUST",-503.59517549,0.00021917,2,"2024-02-16T11:10:35.260",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206669,1708081835270,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.270",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206670,1708081835281,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.281",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206671,1708081835291,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.291",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206672,1708081835301,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.301",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206673,1708081835311,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.311",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206674,1708081835321,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.321",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206675,1708081835332,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.332",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206676,1708081835341,"fUST",-502.47326589,0.00021917,2,"2024-02-16T11:10:35.341",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206677,1708081835351,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.351",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206678,1708081835361,"fUST",-1076.24,0.00021917,2,"2024-02-16T11:10:35.361",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206679,1708081835370,"fUST",-1196.44,0.00021917,2,"2024-02-16T11:10:35.370",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206680,1708081835380,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.380",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206681,1708081835389,"fUST",-451.40871579,0.00021917,2,"2024-02-16T11:10:35.389",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206682,1708081835399,"fUST",-569.59219657,0.00021917,2,"2024-02-16T11:10:35.399",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206683,1708081835408,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.408",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206684,1708081835418,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.418",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206685,1708081835427,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.427",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206686,1708081835437,"fUST",-346.27020784,0.00021917,2,"2024-02-16T11:10:35.437",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206687,1708081835446,"fUST",-545.86584423,0.00021917,2,"2024-02-16T11:10:35.446",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206688,1708081835456,"fUST",-334.80393067,0.00021917,2,"2024-02-16T11:10:35.456",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206689,1708081835465,"fUST",-215.19944436,0.00021917,2,"2024-02-16T11:10:35.465",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206690,1708081835474,"fUST",-360.53772676,0.00021917,2,"2024-02-16T11:10:35.474",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206691,1708081835483,"fUST",-642.53397216,0.00021917,2,"2024-02-16T11:10:35.483",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206692,1708081835493,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.493",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206693,1708081835503,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.503",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206694,1708081835512,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.512",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206695,1708081835521,"fUST",-172.58120855,0.00021917,2,"2024-02-16T11:10:35.521",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206696,1708081835530,"fUST",-505.28274655,0.00021917,2,"2024-02-16T11:10:35.530",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206697,1708081835540,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.540",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206698,1708081835550,"fUST",-510.0318826,0.00021917,2,"2024-02-16T11:10:35.550",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206699,1708081835560,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.560",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206700,1708081835569,"fUST",-506.64620486,0.00021917,2,"2024-02-16T11:10:35.569",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206701,1708081835579,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.579",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206702,1708081835656,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.656",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206703,1708081835666,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.666",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206704,1708081835677,"fUST",-999.57,0.00021917,2,"2024-02-16T11:10:35.677",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206705,1708081835686,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.686",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206706,1708081835697,"fUST",-2245.91,0.00021917,2,"2024-02-16T11:10:35.697",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206707,1708081835707,"fUST",-511.45052203,0.00021917,2,"2024-02-16T11:10:35.707",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206708,1708081835717,"fUST",-502.4620901,0.00021917,2,"2024-02-16T11:10:35.717",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206709,1708081835727,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.727",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206710,1708081835737,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.737",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206711,1708081835749,"fUST",-450.63135771,0.00021917,2,"2024-02-16T11:10:35.749",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206712,1708081835762,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.762",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206713,1708081835772,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.772",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206714,1708081835783,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.783",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206715,1708081835792,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.792",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206716,1708081835801,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.801",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206717,1708081835810,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.810",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206718,1708081835820,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.820",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206719,1708081835829,"fUST",-970.04,0.00021917,2,"2024-02-16T11:10:35.829",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206720,1708081835839,"fUST",-504.558564,0.00021917,2,"2024-02-16T11:10:35.839",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206721,1708081835848,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.848",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206722,1708081835858,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.858",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206723,1708081835867,"fUST",-2099.46,0.00021917,2,"2024-02-16T11:10:35.867",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206724,1708081835877,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.877",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206725,1708081835887,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.887",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206726,1708081835896,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.896",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206727,1708081835906,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.906",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206728,1708081835915,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.915",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206729,1708081835924,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.924",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206730,1708081835934,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.934",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206731,1708081835943,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.943",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206732,1708081835953,"fUST",-300.0,0.00021917,2,"2024-02-16T11:10:35.953",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206733,1708081835963,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.963",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206734,1708081835973,"fUST",-541.63466175,0.00021917,2,"2024-02-16T11:10:35.973",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206735,1708081835983,"fUST",-200.81707527,0.00021917,2,"2024-02-16T11:10:35.983",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206736,1708081835996,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:35.996",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206737,1708081836007,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:36.007",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206738,1708081836026,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:36.026",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206739,1708081836042,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:36.042",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206740,1708081836053,"fUST",-634.09038178,0.00021917,2,"2024-02-16T11:10:36.053",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206741,1708081836064,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:36.064",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206742,1708081836076,"fUST",-501.66356561,0.00021917,2,"2024-02-16T11:10:36.076",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206743,1708081836089,"fUST",-432.75233427,0.00021917,2,"2024-02-16T11:10:36.089",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206744,1708081836100,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:36.100",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206745,1708081836111,"fUST",-569.32,0.00021917,2,"2024-02-16T11:10:36.111",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206746,1708081836122,"fUST",-511.76404386,0.00021917,2,"2024-02-16T11:10:36.122",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206747,1708081836133,"fUST",-506.56484932,0.00021917,2,"2024-02-16T11:10:36.133",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206748,1708081836143,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:36.143",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206749,1708081836154,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:36.154",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206750,1708081836164,"fUST",-315.796952,0.00021917,2,"2024-02-16T11:10:36.164",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206751,1708081836174,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:36.174",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206752,1708081836186,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:36.186",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206753,1708081836197,"fUST",-594.83820886,0.00021917,2,"2024-02-16T11:10:36.197",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206754,1708081836207,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:36.207",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206755,1708081836218,"fUST",-340.85166688,0.00021917,2,"2024-02-16T11:10:36.218",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206756,1708081836228,"fUST",-519.29,0.00021917,2,"2024-02-16T11:10:36.228",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206757,1708081836248,"fUST",-548.30171102,0.00021917,2,"2024-02-16T11:10:36.248",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206758,1708081836266,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:36.266",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206759,1708081836278,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:36.278",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206760,1708081836291,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:36.291",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206761,1708081836303,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:36.303",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206762,1708081836314,"fUST",-585.98,0.00021917,2,"2024-02-16T11:10:36.314",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206763,1708081836326,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:36.326",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206764,1708081836338,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:36.338",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206765,1708081836353,"fUST",-1037.97,0.00021917,2,"2024-02-16T11:10:36.353",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206766,1708081836364,"fUST",-514.834404,0.00021917,2,"2024-02-16T11:10:36.364",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206767,1708081836376,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:36.376",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206768,1708081836388,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:36.388",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206769,1708081836399,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:36.399",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206770,1708081836409,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:36.409",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206771,1708081836419,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:36.419",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206772,1708081836430,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:36.430",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206773,1708081836441,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:36.441",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206774,1708081836452,"fUST",-1445.83,0.00021917,2,"2024-02-16T11:10:36.452",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206775,1708081836462,"fUST",-500.0,0.00021917,2,"2024-02-16T11:10:36.462",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206776,1708081836472,"fUST",-1229.42,0.00021917,2,"2024-02-16T11:10:36.472",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206777,1708081836483,"fUST",-9189.3539787,0.00021918,2,"2024-02-16T11:10:36.483",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206778,1708081836500,"fUST",-400.75505536,0.00021918,2,"2024-02-16T11:10:36.500",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206779,1708081836511,"fUST",-1073.08888537,0.00022,2,"2024-02-16T11:10:36.511",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206780,1708081836522,"fUST",-155.06357607,0.00022,4,"2024-02-16T11:10:36.522",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206781,1708081836533,"fUST",-627.48082247,0.00022,2,"2024-02-16T11:10:36.533",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206782,1708081836545,"fUST",-1000.0,0.00022,22,"2024-02-16T11:10:36.545",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206783,1708081836557,"fUST",-1785.03587844,0.00022,2,"2024-02-16T11:10:36.557",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206784,1708081836568,"fUST",-300.0,0.00022076,2,"2024-02-16T11:10:36.568",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206785,1708081836578,"fUST",-6272.0712122,0.0002213,3,"2024-02-16T11:10:36.578",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206786,1708081836588,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:36.588",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206787,1708081836598,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:36.598",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206788,1708081836609,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:36.609",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206789,1708081836619,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:36.619",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206790,1708081836629,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:36.629",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206791,1708081836639,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:36.639",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206792,1708081836650,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:36.650",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206793,1708081836660,"fUST",-238.99602036,0.00022191,2,"2024-02-16T11:10:36.660",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206794,1708081836670,"fUST",-635.1,0.00022191,2,"2024-02-16T11:10:36.670",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206795,1708081836679,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:36.679",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206796,1708081836690,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:36.690",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206797,1708081836699,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:36.699",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206798,1708081836710,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:36.710",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206799,1708081836719,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:36.719",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206800,1708081836729,"fUST",-388.7769542,0.00022191,2,"2024-02-16T11:10:36.729",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206801,1708081836738,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:36.738",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206802,1708081836752,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:36.752",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206803,1708081836762,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:36.762",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206804,1708081836771,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:36.771",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206805,1708081836781,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:36.781",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206806,1708081836791,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:36.791",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206807,1708081836801,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:36.801",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206808,1708081836811,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:36.811",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206809,1708081836821,"fUST",-267.70982787,0.00022191,2,"2024-02-16T11:10:36.821",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206810,1708081836831,"fUST",-1076.24,0.00022191,2,"2024-02-16T11:10:36.831",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206811,1708081836841,"fUST",-1196.44,0.00022191,2,"2024-02-16T11:10:36.841",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206812,1708081836851,"fUST",-504.2872166,0.00022191,2,"2024-02-16T11:10:36.851",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206813,1708081836861,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:36.861",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206814,1708081836870,"fUST",-504.57521768,0.00022191,2,"2024-02-16T11:10:36.870",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206815,1708081836880,"fUST",-240.52991629,0.00022191,2,"2024-02-16T11:10:36.880",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206816,1708081836890,"fUST",-582.57710656,0.00022191,2,"2024-02-16T11:10:36.890",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206817,1708081836899,"fUST",-535.37576033,0.00022191,2,"2024-02-16T11:10:36.899",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206818,1708081836908,"fUST",-511.85670083,0.00022191,2,"2024-02-16T11:10:36.908",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206819,1708081836918,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:36.918",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206820,1708081836927,"fUST",-272.28977375,0.00022191,2,"2024-02-16T11:10:36.927",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206821,1708081836936,"fUST",-635.31819032,0.00022191,2,"2024-02-16T11:10:36.936",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206822,1708081836945,"fUST",-999.57,0.00022191,2,"2024-02-16T11:10:36.945",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206823,1708081836954,"fUST",-343.92578836,0.00022191,2,"2024-02-16T11:10:36.954",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206824,1708081836963,"fUST",-2245.91,0.00022191,2,"2024-02-16T11:10:36.963",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206825,1708081836972,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:36.972",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206826,1708081836982,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:36.982",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206827,1708081836991,"fUST",-970.04,0.00022191,2,"2024-02-16T11:10:36.991",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206828,1708081837001,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:37.001",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206829,1708081837010,"fUST",-2099.46,0.00022191,2,"2024-02-16T11:10:37.010",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206830,1708081837079,"fUST",-512.27916742,0.00022191,2,"2024-02-16T11:10:37.079",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206831,1708081837089,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:37.089",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206832,1708081837098,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:37.098",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206833,1708081837107,"fUST",-526.12779874,0.00022191,2,"2024-02-16T11:10:37.107",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206834,1708081837116,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:37.116",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206835,1708081837126,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:37.126",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206836,1708081837135,"fUST",-502.44293969,0.00022191,2,"2024-02-16T11:10:37.135",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206837,1708081837144,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:37.144",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206838,1708081837153,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:37.153",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206839,1708081837162,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:37.162",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206840,1708081837171,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:37.171",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206841,1708081837180,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:37.180",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206842,1708081837189,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:37.189",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206843,1708081837198,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:37.198",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206844,1708081837207,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:37.207",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206845,1708081837216,"fUST",-519.29,0.00022191,2,"2024-02-16T11:10:37.216",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206846,1708081837226,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:37.226",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206847,1708081837238,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:37.238",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206848,1708081837249,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:37.249",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206849,1708081837258,"fUST",-553.38697789,0.00022191,2,"2024-02-16T11:10:37.258",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206850,1708081837267,"fUST",-585.98,0.00022191,2,"2024-02-16T11:10:37.267",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206851,1708081837277,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:37.277",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206852,1708081837286,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:37.286",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206853,1708081837295,"fUST",-1037.97,0.00022191,2,"2024-02-16T11:10:37.295",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206854,1708081837305,"fUST",-512.07907638,0.00022191,2,"2024-02-16T11:10:37.305",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206855,1708081837316,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:37.316",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206856,1708081837325,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:37.325",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206857,1708081837334,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:37.334",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206858,1708081837343,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:37.343",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206859,1708081837353,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:37.353",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206860,1708081837362,"fUST",-500.0,0.00022191,2,"2024-02-16T11:10:37.362",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206861,1708081837371,"fUST",-1445.83,0.00022191,2,"2024-02-16T11:10:37.371",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206863,1708081837380,"fUST",-1229.42,0.00022191,2,"2024-02-16T11:10:37.380",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206865,1708081837388,"fUST",-200.2824076,0.00022192,2,"2024-02-16T11:10:37.388",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206866,1708081837397,"fUST",-200.2824076,0.00022192,2,"2024-02-16T11:10:37.397",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206867,1708081837407,"fUST",-378.8014663,0.00022192,2,"2024-02-16T11:10:37.407",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206868,1708081837416,"fUST",-403.4274101,0.00022192,2,"2024-02-16T11:10:37.416",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206869,1708081837425,"fUST",-344.57854502,0.000222,2,"2024-02-16T11:10:37.425",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206870,1708081837434,"fUST",-300.0,0.0002234,2,"2024-02-16T11:10:37.434",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206871,1708081837444,"fUST",-2153.0888612,0.000224,4,"2024-02-16T11:10:37.444",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206872,1708081837454,"fUST",-300.0,0.000224,10,"2024-02-16T11:10:37.454",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206873,1708081837463,"fUST",-500.07979163,0.00022465,2,"2024-02-16T11:10:37.463",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206874,1708081837474,"fUST",-500.0,0.00022465,2,"2024-02-16T11:10:37.474",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206875,1708081837484,"fUST",-500.0,0.00022465,2,"2024-02-16T11:10:37.484",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206877,1708081837494,"fUST",-505.77159695,0.00022465,2,"2024-02-16T11:10:37.494",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206879,1708081837503,"fUST",-635.1,0.00022465,2,"2024-02-16T11:10:37.503",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206881,1708081837512,"fUST",-500.0,0.00022465,2,"2024-02-16T11:10:37.512",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206883,1708081837521,"fUST",-500.0,0.00022465,2,"2024-02-16T11:10:37.521",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206884,1708081837530,"fUST",-500.0,0.00022465,2,"2024-02-16T11:10:37.530",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206885,1708081837540,"fUST",-500.0,0.00022465,2,"2024-02-16T11:10:37.540",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206886,1708081837550,"fUST",-500.0,0.00022465,2,"2024-02-16T11:10:37.550",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206888,1708081837559,"fUST",-500.0,0.00022465,2,"2024-02-16T11:10:37.559",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206890,1708081837568,"fUST",-500.0,0.00022465,2,"2024-02-16T11:10:37.568",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206891,1708081837577,"fUST",-308.61183286,0.00022465,2,"2024-02-16T11:10:37.577",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206893,1708081837586,"fUST",-500.0,0.00022465,2,"2024-02-16T11:10:37.586",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206895,1708081837596,"fUST",-500.0,0.00022465,2,"2024-02-16T11:10:37.596",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206897,1708081837606,"fUST",-1076.24,0.00022465,2,"2024-02-16T11:10:37.606",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206900,1708081837616,"fUST",-1196.44,0.00022465,2,"2024-02-16T11:10:37.616",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206901,1708081837625,"fUST",-500.0,0.00022465,2,"2024-02-16T11:10:37.625",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206903,1708081837635,"fUST",-500.0,0.00022465,2,"2024-02-16T11:10:37.635",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206905,1708081837644,"fUST",-999.57,0.00022465,2,"2024-02-16T11:10:37.644",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206907,1708081837653,"fUST",-2245.91,0.00022465,2,"2024-02-16T11:10:37.653",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206909,1708081837662,"fUST",-500.0,0.00022465,2,"2024-02-16T11:10:37.662",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206911,1708081837671,"fUST",-970.04,0.00022465,2,"2024-02-16T11:10:37.671",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206913,1708081837680,"fUST",-500.0,0.00022465,2,"2024-02-16T11:10:37.680",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206915,1708081837690,"fUST",-2099.46,0.00022465,2,"2024-02-16T11:10:37.690",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206917,1708081837699,"fUST",-500.0,0.00022465,2,"2024-02-16T11:10:37.699",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206919,1708081837709,"fUST",-500.0,0.00022465,2,"2024-02-16T11:10:37.709",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206921,1708081837718,"fUST",-500.0,0.00022465,2,"2024-02-16T11:10:37.718",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206923,1708081837727,"fUST",-500.0,0.00022465,2,"2024-02-16T11:10:37.727",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206925,1708081837736,"fUST",-500.0,0.00022465,2,"2024-02-16T11:10:37.736",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206927,1708081837747,"fUST",-500.0,0.00022465,2,"2024-02-16T11:10:37.747",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206929,1708081837756,"fUST",-500.0,0.00022465,2,"2024-02-16T11:10:37.756",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206931,1708081837765,"fUST",-500.0,0.00022465,2,"2024-02-16T11:10:37.765",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206933,1708081837774,"fUST",-500.0,0.00022465,2,"2024-02-16T11:10:37.774",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206935,1708081837783,"fUST",-500.0,0.00022465,2,"2024-02-16T11:10:37.783",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206937,1708081837792,"fUST",-318.7266784,0.00022465,2,"2024-02-16T11:10:37.792",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206939,1708081837801,"fUST",-519.29,0.00022465,2,"2024-02-16T11:10:37.801",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206941,1708081837810,"fUST",-500.0,0.00022465,2,"2024-02-16T11:10:37.810",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314206943,1708081837819,"fUST",-187.83797021,0.00022465,2,"2024-02-16T11:10:37.819",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207113,1708081845938,"fUST",-5200.20340699,0.00021305,2,"2024-02-16T11:10:45.938",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207114,1708081845951,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:45.951",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207115,1708081845964,"fUST",-218.56056544,0.0002219,2,"2024-02-16T11:10:45.964",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207116,1708081845977,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:45.977",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207117,1708081845993,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:45.993",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207118,1708081846006,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:46.006",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207119,1708081846018,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:46.018",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207120,1708081846030,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:46.030",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207121,1708081846043,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:46.043",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207122,1708081846056,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:46.056",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207123,1708081846068,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:46.068",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207124,1708081846082,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:46.082",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207125,1708081846095,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:46.095",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207126,1708081846108,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:46.108",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207127,1708081846117,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:46.117",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207128,1708081846127,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:46.127",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207129,1708081846136,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:46.136",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207130,1708081846146,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:46.146",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207131,1708081846155,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:46.155",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207132,1708081846165,"fUST",-227.73982777,0.0002219,2,"2024-02-16T11:10:46.165",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207133,1708081846174,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:46.174",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207134,1708081846183,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:46.183",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207135,1708081846193,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:46.193",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207136,1708081846201,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:46.201",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207137,1708081846351,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:46.351",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207138,1708081846366,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:46.366",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207139,1708081846376,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:46.376",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207140,1708081846386,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:46.386",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207141,1708081846395,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:46.395",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207142,1708081846405,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:46.405",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207143,1708081846414,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:46.414",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207144,1708081846423,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:46.423",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207145,1708081846432,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:46.432",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207146,1708081846441,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:46.441",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207147,1708081846451,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:46.451",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207148,1708081846461,"fUST",-500.0,0.0002219,2,"2024-02-16T11:10:46.461",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207149,1708081846471,"fUST",-312.16202979,0.00022465,2,"2024-02-16T11:10:46.471",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207150,1708081846481,"fUST",-500.0,0.00022465,2,"2024-02-16T11:10:46.481",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207151,1708081846490,"fUST",-585.98,0.00022465,2,"2024-02-16T11:10:46.490",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207152,1708081846499,"fUST",-500.0,0.00022465,2,"2024-02-16T11:10:46.499",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207153,1708081846509,"fUST",-1037.97,0.00022465,2,"2024-02-16T11:10:46.509",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207154,1708081846519,"fUST",-500.0,0.00022465,2,"2024-02-16T11:10:46.519",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207155,1708081846528,"fUST",-500.0,0.00022465,2,"2024-02-16T11:10:46.528",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207156,1708081846538,"fUST",-35.88417001,0.00022465,2,"2024-02-16T11:10:46.538",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207190,1708083032001,"fUST",-907.67035533,0.00019462,2,"2024-02-16T11:30:32.001",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207192,1708083032011,"fUST",-155.04496304,0.00019463,2,"2024-02-16T11:30:32.011",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207194,1708083032020,"fUST",-161.5894657,0.00019468,2,"2024-02-16T11:30:32.020",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207195,1708083032029,"fUST",-186.21446585,0.0001959,2,"2024-02-16T11:30:32.029",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207196,1708083032038,"fUST",-3896.33928475,0.00021235,2,"2024-02-16T11:30:32.038",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207198,1708083032050,"fUST",-686.19080936,0.00021235,2,"2024-02-16T11:30:32.050",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207200,1708083032064,"fUST",-7569.3746369,0.00021235,2,"2024-02-16T11:30:32.064",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207201,1708083032076,"fUST",-5516.00039699,0.00021235,2,"2024-02-16T11:30:32.076",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207203,1708083032086,"fUST",-4676.99421478,0.00021315,2,"2024-02-16T11:30:32.086",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207205,1708083032095,"fUST",-18884.73702886,0.00021315,2,"2024-02-16T11:30:32.095",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207207,1708083032104,"fUST",-7944.23685144,0.00021315,2,"2024-02-16T11:30:32.104",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207209,1708083032113,"fUST",-5000.0,0.00021315,2,"2024-02-16T11:30:32.113",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207211,1708083032122,"fUST",-4554.76443183,0.00021315,2,"2024-02-16T11:30:32.122",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207213,1708083032131,"fUST",-169.725628,0.00021364,2,"2024-02-16T11:30:32.131",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207215,1708083032140,"fUST",-1424.3802265,0.00021637,2,"2024-02-16T11:30:32.140",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207217,1708083032149,"fUST",-200.0,0.00021659,7,"2024-02-16T11:30:32.149",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207219,1708083032159,"fUST",-200.0,0.00021659,7,"2024-02-16T11:30:32.159",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207221,1708083032167,"fUST",-153.0,0.00022192,2,"2024-02-16T11:30:32.167",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207223,1708083032176,"fUST",-153.0,0.00022192,2,"2024-02-16T11:30:32.176",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207225,1708083032185,"fUST",-153.0,0.00022192,2,"2024-02-16T11:30:32.185",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207228,1708083032202,"fUST",-306.0,0.00022192,2,"2024-02-16T11:30:32.202",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207231,1708083032214,"fUST",-3206.975475,0.000224,2,"2024-02-16T11:30:32.214",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207233,1708083032224,"fUST",-333.7967992,0.000224,2,"2024-02-16T11:30:32.224",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207235,1708083032233,"fUST",-1945.42863711,0.0002259,2,"2024-02-16T11:30:32.233",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207237,1708083032242,"fUST",-159.57538749,0.00022737,2,"2024-02-16T11:30:32.242",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207239,1708083032252,"fUST",-1000.0,0.00023,23,"2024-02-16T11:30:32.252",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207240,1708083032261,"fUST",-6500.61,0.00023012,2,"2024-02-16T11:30:32.261",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207241,1708083032270,"fUST",-153.0,0.00023014,2,"2024-02-16T11:30:32.270",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207242,1708083032280,"fUST",-153.0,0.00023014,2,"2024-02-16T11:30:32.280",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207243,1708083032289,"fUST",-153.0,0.00023014,2,"2024-02-16T11:30:32.289",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207244,1708083032299,"fUST",-153.0,0.00023014,2,"2024-02-16T11:30:32.299",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207245,1708083032309,"fUST",-153.0,0.00023014,2,"2024-02-16T11:30:32.309",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207246,1708083032319,"fUST",-153.0,0.00023014,2,"2024-02-16T11:30:32.319",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207247,1708083032328,"fUST",-200.2824076,0.00023014,2,"2024-02-16T11:30:32.328",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207248,1708083032338,"fUST",-153.0,0.00023014,2,"2024-02-16T11:30:32.338",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207249,1708083032348,"fUST",-153.0,0.00023014,2,"2024-02-16T11:30:32.348",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207250,1708083032357,"fUST",-200.2824076,0.00023014,2,"2024-02-16T11:30:32.357",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207251,1708083032366,"fUST",-153.0,0.00023014,2,"2024-02-16T11:30:32.366",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207252,1708083032376,"fUST",-152.034735,0.00023361,2,"2024-02-16T11:30:32.376",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207253,1708083032386,"fUST",-176.953539,0.00023361,2,"2024-02-16T11:30:32.386",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207254,1708083032396,"fUST",-175.749372,0.00023361,2,"2024-02-16T11:30:32.396",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207255,1708083032406,"fUST",-179.145464,0.00023361,2,"2024-02-16T11:30:32.406",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207256,1708083032416,"fUST",-196.143444,0.00023361,2,"2024-02-16T11:30:32.416",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207257,1708083032427,"fUST",-500.93426414,0.0002339,5,"2024-02-16T11:30:32.427",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207258,1708083032436,"fUST",-200.0,0.00023825,7,"2024-02-16T11:30:32.436",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207259,1708083032446,"fUST",-360.0,0.00023825,7,"2024-02-16T11:30:32.446",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207260,1708083032456,"fUST",-2161.4965384,0.000239,5,"2024-02-16T11:30:32.456",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207261,1708083032465,"fUST",-300.0,0.000239,11,"2024-02-16T11:30:32.465",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207262,1708083032475,"fUST",-1952.58801862,0.000239,2,"2024-02-16T11:30:32.475",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207263,1708083032485,"fUST",-645.167675,0.000239,2,"2024-02-16T11:30:32.485",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207264,1708083032494,"fUST",-179.145464,0.00023945,2,"2024-02-16T11:30:32.494",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207265,1708083032504,"fUST",-1000.0,0.00024,24,"2024-02-16T11:30:32.504",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207266,1708083032513,"fUST",-21794.0,0.00024,2,"2024-02-16T11:30:32.513",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207267,1708083032523,"fUST",-28384.0,0.00024,2,"2024-02-16T11:30:32.523",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207268,1708083032533,"fUST",-61392.73486251,0.00024,2,"2024-02-16T11:30:32.533",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207269,1708083032547,"fUST",-5148.26513749,0.00024,2,"2024-02-16T11:30:32.547",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207270,1708083032558,"fUST",-153.0,0.0002411,2,"2024-02-16T11:30:32.558",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207271,1708083032686,"fUST",-153.0,0.0002411,2,"2024-02-16T11:30:32.686",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207272,1708083032698,"fUST",-153.0,0.0002411,2,"2024-02-16T11:30:32.698",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207273,1708083032708,"fUST",-153.0,0.0002411,2,"2024-02-16T11:30:32.708",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207274,1708083032718,"fUST",-153.0,0.0002411,2,"2024-02-16T11:30:32.718",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207275,1708083032727,"fUST",-306.0,0.0002411,2,"2024-02-16T11:30:32.727",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207276,1708083032737,"fUST",-153.0,0.0002411,2,"2024-02-16T11:30:32.737",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207277,1708083032746,"fUST",-153.0,0.0002411,2,"2024-02-16T11:30:32.746",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207278,1708083032758,"fUST",-1500.0,0.000245,2,"2024-02-16T11:30:32.758",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207279,1708083032767,"fUST",-175.749372,0.00024529,2,"2024-02-16T11:30:32.767",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207280,1708083032776,"fUST",-17.53098115,0.00024529,2,"2024-02-16T11:30:32.776",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207324,1708083040160,"fUST",-155.04496304,0.00019461,2,"2024-02-16T11:30:40.160",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207327,1708083040169,"fUST",-161.61448285,0.00024529,2,"2024-02-16T11:30:40.169",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207329,1708083040179,"fUST",-196.143444,0.00024529,2,"2024-02-16T11:30:40.179",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207331,1708083040188,"fUST",-22.73344139,0.000246,2,"2024-02-16T11:30:40.188",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207336,1708083040214,"fUST",-556.26655861,0.000246,2,"2024-02-16T11:30:40.214",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207338,1708083040223,"fUST",-166.666666,0.00024658,2,"2024-02-16T11:30:40.223",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207340,1708083040232,"fUST",-677.29416332,0.000247,5,"2024-02-16T11:30:40.232",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314207342,1708083040244,"fUST",-1600.28094211,0.000247,5,"2024-02-16T11:30:40.244",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210290,1708084232172,"fUST",-163.55377005,0.00021219,2,"2024-02-16T11:50:32.172",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210292,1708084232181,"fUST",-7055.46,0.00021309,3,"2024-02-16T11:50:32.181",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210294,1708084232191,"fUST",-155.04496304,0.00021318,2,"2024-02-16T11:50:32.191",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210296,1708084232200,"fUST",-65576.63475912,0.00021318,2,"2024-02-16T11:50:32.200",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210298,1708084232209,"fUST",-1495.65858683,0.00021319,2,"2024-02-16T11:50:32.209",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210300,1708084232219,"fUST",-1874.14932533,0.00021319,2,"2024-02-16T11:50:32.219",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210302,1708084232228,"fUST",-5000.0,0.00021319,2,"2024-02-16T11:50:32.228",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210304,1708084232237,"fUST",-1965.34306204,0.00021319,2,"2024-02-16T11:50:32.237",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210306,1708084232246,"fUST",-5000.0,0.00021319,2,"2024-02-16T11:50:32.246",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210308,1708084232255,"fUST",-200.0,0.00021744,7,"2024-02-16T11:50:32.255",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210310,1708084232264,"fUST",-200.0,0.00021744,7,"2024-02-16T11:50:32.264",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210312,1708084232274,"fUST",-300.0,0.000224,10,"2024-02-16T11:50:32.274",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210314,1708084232282,"fUST",-166.40507589,0.000238,2,"2024-02-16T11:50:32.282",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210316,1708084232291,"fUST",-5016.43566599,0.00023856,2,"2024-02-16T11:50:32.291",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210319,1708084232306,"fUST",-65576.63475912,0.00023866,2,"2024-02-16T11:50:32.306",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210321,1708084232321,"fUST",-78617.23421729,0.000239,2,"2024-02-16T11:50:32.321",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210324,1708084232336,"fUST",-300.0,0.000239,11,"2024-02-16T11:50:32.336",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210326,1708084232349,"fUST",-200.0,0.00023919,7,"2024-02-16T11:50:32.349",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210329,1708084232359,"fUST",-360.0,0.00023919,7,"2024-02-16T11:50:32.359",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210331,1708084232374,"fUST",-889.0,0.000244,2,"2024-02-16T11:50:32.374",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210333,1708084232388,"fUST",-907.67035533,0.00024599,2,"2024-02-16T11:50:32.388",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210336,1708084232402,"fUST",-166.666666,0.00024658,2,"2024-02-16T11:50:32.402",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210338,1708084232415,"fUST",-1722.42489457,0.000247,5,"2024-02-16T11:50:32.415",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210341,1708084232429,"fUST",-166.40507588,0.000249,2,"2024-02-16T11:50:32.429",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210343,1708084232441,"fUST",-3122.99013127,0.000249,2,"2024-02-16T11:50:32.441",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210345,1708084232451,"fUST",-773.9182004,0.00024998,2,"2024-02-16T11:50:32.451",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210348,1708084232464,"fUST",-302.06228505,0.00024999,2,"2024-02-16T11:50:32.464",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210350,1708084232476,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.476",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210352,1708084232488,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.488",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210355,1708084232500,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.500",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210357,1708084232513,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.513",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210359,1708084232525,"fUST",-422.77398278,0.00024999,2,"2024-02-16T11:50:32.525",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210361,1708084232535,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.535",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210364,1708084232546,"fUST",-381.81219344,0.00024999,2,"2024-02-16T11:50:32.546",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210366,1708084232561,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.561",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210368,1708084232573,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.573",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210371,1708084232585,"fUST",-183.33248648,0.00024999,2,"2024-02-16T11:50:32.585",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210373,1708084232597,"fUST",-406.22690016,0.00024999,2,"2024-02-16T11:50:32.597",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210376,1708084232610,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.610",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210378,1708084232623,"fUST",-534.59269388,0.00024999,2,"2024-02-16T11:50:32.623",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210380,1708084232636,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.636",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210383,1708084232650,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.650",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210384,1708084232664,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.664",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210386,1708084232677,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.677",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210389,1708084232690,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.690",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210391,1708084232700,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.700",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210393,1708084232710,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.710",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210395,1708084232720,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.720",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210397,1708084232732,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.732",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210400,1708084232744,"fUST",-207.53283092,0.00024999,2,"2024-02-16T11:50:32.744",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210402,1708084232755,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.755",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210404,1708084232768,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.768",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210406,1708084232779,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.779",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210409,1708084232789,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.789",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210411,1708084232800,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.800",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210413,1708084232810,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.810",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210415,1708084232822,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.822",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210417,1708084232833,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.833",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210420,1708084232844,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.844",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210422,1708084232855,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.855",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210424,1708084232868,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.868",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210426,1708084232878,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.878",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210428,1708084232889,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.889",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210430,1708084232900,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.900",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210432,1708084232911,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.911",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210435,1708084232925,"fUST",-500.0,0.00024999,2,"2024-02-16T11:50:32.925",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210437,1708084232936,"fUST",-500.00000001,0.00024999,2,"2024-02-16T11:50:32.936",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210439,1708084232946,"fUST",-817.49821033,0.00025,3,"2024-02-16T11:50:32.946",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210441,1708084232957,"fUST",-14233.80909902,0.00025,2,"2024-02-16T11:50:32.957",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210443,1708084232968,"fUST",-1360.62276978,0.00025,5,"2024-02-16T11:50:32.968",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210445,1708084232980,"fUST",-291.8354576,0.00025,2,"2024-02-16T11:50:32.980",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210448,1708084232991,"fUST",-285640.26314046,0.00025,7,"2024-02-16T11:50:32.991",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210450,1708084233003,"fUST",-4018.5850821,0.00025,2,"2024-02-16T11:50:33.003",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210452,1708084233015,"fUST",-155.07753877,0.00025,2,"2024-02-16T11:50:33.015",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210454,1708084233027,"fUST",-155.07753877,0.00025,2,"2024-02-16T11:50:33.027",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210456,1708084233038,"fUST",-262.44866171,0.00025,2,"2024-02-16T11:50:33.038",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210459,1708084233049,"fUST",-155.07753877,0.00025,2,"2024-02-16T11:50:33.049",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210461,1708084233060,"fUST",-174.54308282,0.00025,2,"2024-02-16T11:50:33.060",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210463,1708084233071,"fUST",-3520.09962553,0.00025,2,"2024-02-16T11:50:33.071",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210465,1708084233082,"fUST",-203.6363755,0.00025,2,"2024-02-16T11:50:33.082",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210467,1708084233093,"fUST",-155.07753877,0.00025,2,"2024-02-16T11:50:33.093",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210469,1708084233104,"fUST",-2368.77816381,0.00025,2,"2024-02-16T11:50:33.104",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210471,1708084233116,"fUST",-155.07753877,0.00025,2,"2024-02-16T11:50:33.116",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210472,1708084233127,"fUST",-155.07753877,0.00025,2,"2024-02-16T11:50:33.127",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210473,1708084233138,"fUST",-3469.83625616,0.00025,2,"2024-02-16T11:50:33.138",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210474,1708084233149,"fUST",-1748.69828075,0.00025,2,"2024-02-16T11:50:33.149",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210475,1708084233160,"fUST",-4378.24382534,0.00025,2,"2024-02-16T11:50:33.160",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210476,1708084233171,"fUST",-14783.83247123,0.00025,10,"2024-02-16T11:50:33.171",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210477,1708084233183,"fUST",-16384.89344849,0.00025,2,"2024-02-16T11:50:33.183",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210478,1708084233193,"fUST",-1000.0,0.00025,25,"2024-02-16T11:50:33.193",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210479,1708084233202,"fUST",-1000.0,0.00025,2,"2024-02-16T11:50:33.202",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210481,1708084233321,"fUST",-2000.0,0.00025,2,"2024-02-16T11:50:33.321",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210483,1708084233332,"fUST",-2000.0,0.0002501,2,"2024-02-16T11:50:33.332",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210485,1708084233341,"fUST",-2000.0,0.0002502,2,"2024-02-16T11:50:33.341",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210487,1708084233350,"fUST",-2000.0,0.0002503,2,"2024-02-16T11:50:33.350",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210489,1708084233359,"fUST",-2000.0,0.0002504,2,"2024-02-16T11:50:33.359",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210491,1708084233369,"fUST",-2000.0,0.0002505,2,"2024-02-16T11:50:33.369",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210493,1708084233378,"fUST",-2000.0,0.0002506,2,"2024-02-16T11:50:33.378",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210495,1708084233388,"fUST",-2000.0,0.0002507,2,"2024-02-16T11:50:33.388",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210497,1708084233397,"fUST",-2000.0,0.0002508,2,"2024-02-16T11:50:33.397",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210498,1708084233406,"fUST",-2000.0,0.0002509,2,"2024-02-16T11:50:33.406",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210500,1708084233415,"fUST",-2000.0,0.000251,2,"2024-02-16T11:50:33.415",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210502,1708084233425,"fUST",-2000.0,0.0002511,2,"2024-02-16T11:50:33.425",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210503,1708084233434,"fUST",-2000.0,0.0002512,2,"2024-02-16T11:50:33.434",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210505,1708084233443,"fUST",-2000.0,0.0002513,2,"2024-02-16T11:50:33.443",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210507,1708084233452,"fUST",-2000.0,0.0002514,2,"2024-02-16T11:50:33.452",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210508,1708084233462,"fUST",-2000.0,0.0002515,2,"2024-02-16T11:50:33.462",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210510,1708084233471,"fUST",-2000.0,0.0002516,2,"2024-02-16T11:50:33.471",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210512,1708084233480,"fUST",-2000.0,0.0002517,2,"2024-02-16T11:50:33.480",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210514,1708084233491,"fUST",-2000.0,0.0002518,2,"2024-02-16T11:50:33.491",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210516,1708084233499,"fUST",-300.0,0.00025189,2,"2024-02-16T11:50:33.499",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210518,1708084233510,"fUST",-2000.0,0.0002519,2,"2024-02-16T11:50:33.510",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210520,1708084233519,"fUST",-2000.0,0.000252,2,"2024-02-16T11:50:33.519",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210521,1708084233528,"fUST",-2000.0,0.0002521,2,"2024-02-16T11:50:33.528",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210522,1708084233537,"fUST",-2000.0,0.0002522,2,"2024-02-16T11:50:33.537",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210524,1708084233546,"fUST",-2000.0,0.0002523,2,"2024-02-16T11:50:33.546",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210526,1708084233555,"fUST",-166.666666,0.00025235,2,"2024-02-16T11:50:33.555",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210528,1708084233564,"fUST",-2000.0,0.0002524,2,"2024-02-16T11:50:33.564",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210529,1708084233574,"fUST",-2000.0,0.0002525,2,"2024-02-16T11:50:33.574",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210531,1708084233584,"fUST",-2000.0,0.0002526,2,"2024-02-16T11:50:33.584",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210532,1708084233593,"fUST",-2000.0,0.0002527,2,"2024-02-16T11:50:33.593",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210533,1708084233602,"fUST",-2000.0,0.0002528,2,"2024-02-16T11:50:33.602",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210534,1708084233612,"fUST",-2000.0,0.0002529,2,"2024-02-16T11:50:33.612",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210535,1708084233622,"fUST",-1247.88869023,0.00025297,2,"2024-02-16T11:50:33.622",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210536,1708084233631,"fUST",-2000.0,0.000253,2,"2024-02-16T11:50:33.631",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210537,1708084233640,"fUST",-2000.0,0.0002531,2,"2024-02-16T11:50:33.640",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210538,1708084233649,"fUST",-2000.0,0.0002532,2,"2024-02-16T11:50:33.649",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210539,1708084233659,"fUST",-2444.961397,0.0002533,2,"2024-02-16T11:50:33.659",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210540,1708084233668,"fUST",-300.0,0.00025379,2,"2024-02-16T11:50:33.668",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210541,1708084233677,"fUST",-300.0,0.000254,12,"2024-02-16T11:50:33.677",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210542,1708084233686,"fUST",-200.0,0.00025479,2,"2024-02-16T11:50:33.686",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210543,1708084233696,"fUST",-300.0,0.00025569,2,"2024-02-16T11:50:33.696",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210544,1708084233705,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:33.705",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210545,1708084233714,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:33.714",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210546,1708084233723,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:33.723",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210547,1708084233732,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:33.732",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210548,1708084233741,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:33.741",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210549,1708084233750,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:33.750",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210550,1708084233759,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:33.759",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210551,1708084233768,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:33.768",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210552,1708084233777,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:33.777",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210553,1708084233785,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:33.785",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210554,1708084233794,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:33.794",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210555,1708084233804,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:33.804",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210556,1708084233812,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:33.812",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210557,1708084233822,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:33.822",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210558,1708084233831,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:33.831",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210559,1708084233840,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:33.840",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210560,1708084233849,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:33.849",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210561,1708084233859,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:33.859",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210562,1708084233869,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:33.869",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210563,1708084233878,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:33.878",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210564,1708084233887,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:33.887",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210565,1708084233897,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:33.897",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210566,1708084233906,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:33.906",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210567,1708084233916,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:33.916",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210568,1708084233926,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:33.926",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210569,1708084233935,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:33.935",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210570,1708084233944,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:33.944",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210571,1708084233954,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:33.954",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210572,1708084233962,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:33.962",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210573,1708084233972,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:33.972",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210574,1708084233981,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:33.981",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210575,1708084233990,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:33.990",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210576,1708084234001,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:34.001",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210577,1708084234011,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:34.011",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210578,1708084234020,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:34.020",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210579,1708084234029,"fUST",-1000.0,0.00025692,3,"2024-02-16T11:50:34.029",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210580,1708084234038,"fUST",-3122.99013123,0.0002573,2,"2024-02-16T11:50:34.038",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210581,1708084234047,"fUST",-300.0,0.00025759,2,"2024-02-16T11:50:34.047",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210582,1708084234057,"fUST",-166.666666,0.00025812,2,"2024-02-16T11:50:34.057",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210583,1708084234066,"fUST",-300.0,0.00025948,2,"2024-02-16T11:50:34.066",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210584,1708084234074,"fUST",-1000.0,0.00025949,3,"2024-02-16T11:50:34.074",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210585,1708084234083,"fUST",-1000.0,0.00025949,3,"2024-02-16T11:50:34.083",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210586,1708084234093,"fUST",-1000.0,0.00025949,3,"2024-02-16T11:50:34.093",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210587,1708084234103,"fUST",-1000.0,0.00025949,3,"2024-02-16T11:50:34.103",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210588,1708084234113,"fUST",-1000.0,0.00025949,3,"2024-02-16T11:50:34.113",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210589,1708084234123,"fUST",-1000.0,0.00026,26,"2024-02-16T11:50:34.123",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210590,1708084234131,"fUST",-4804.37797803,0.00026,2,"2024-02-16T11:50:34.131",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210591,1708084234141,"fUST",-155.07753877,0.00026,7,"2024-02-16T11:50:34.141",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210592,1708084234150,"fUST",-1000.0,0.00026,2,"2024-02-16T11:50:34.150",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210593,1708084234159,"fUST",-417.72438225,0.00026,2,"2024-02-16T11:50:34.159",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210594,1708084234169,"fUST",-620.1742624,0.00026054,2,"2024-02-16T11:50:34.169",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210595,1708084234179,"fUST",-300.0,0.00026138,2,"2024-02-16T11:50:34.179",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210596,1708084234188,"fUST",-151.04682452,0.00026259,30,"2024-02-16T11:50:34.188",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210597,1708084234197,"fUST",-200.0,0.00026311,15,"2024-02-16T11:50:34.197",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210598,1708084234207,"fUST",-200.0,0.00026311,15,"2024-02-16T11:50:34.207",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210599,1708084234216,"fUST",-382.0,0.00026311,15,"2024-02-16T11:50:34.216",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210600,1708084234224,"fUST",-300.0,0.00026328,2,"2024-02-16T11:50:34.224",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210601,1708084234233,"fUST",-166.666666,0.00026388,2,"2024-02-16T11:50:34.233",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210602,1708084234243,"fUST",-1000.0,0.00026424,3,"2024-02-16T11:50:34.243",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210603,1708084234252,"fUST",-1000.0,0.00026424,3,"2024-02-16T11:50:34.252",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210604,1708084234261,"fUST",-1000.0,0.00026424,3,"2024-02-16T11:50:34.261",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210605,1708084234270,"fUST",-7627.22708528,0.00026424,2,"2024-02-16T11:50:34.270",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210606,1708084234279,"fUST",-1000.0,0.00026424,3,"2024-02-16T11:50:34.279",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210607,1708084234288,"fUST",-7371.8347369,0.00026424,2,"2024-02-16T11:50:34.288",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210608,1708084234297,"fUST",-1000.0,0.00026424,3,"2024-02-16T11:50:34.297",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210609,1708084234306,"fUST",-1000.0,0.00026424,3,"2024-02-16T11:50:34.306",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210610,1708084234315,"fUST",-1000.0,0.00026424,3,"2024-02-16T11:50:34.315",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210611,1708084234325,"fUST",-1000.0,0.00026424,3,"2024-02-16T11:50:34.325",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210612,1708084234334,"fUST",-1000.0,0.00026424,3,"2024-02-16T11:50:34.334",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210613,1708084234343,"fUST",-1000.0,0.00026424,3,"2024-02-16T11:50:34.343",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210614,1708084234352,"fUST",-13780.39196237,0.00026424,2,"2024-02-16T11:50:34.352",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210615,1708084234362,"fUST",-1000.0,0.00026424,3,"2024-02-16T11:50:34.362",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210616,1708084234371,"fUST",-1000.0,0.00026424,3,"2024-02-16T11:50:34.371",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210617,1708084234380,"fUST",-1000.0,0.00026424,3,"2024-02-16T11:50:34.380",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210618,1708084234390,"fUST",-9589.57505021,0.00026424,2,"2024-02-16T11:50:34.390",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210619,1708084234399,"fUST",-1000.0,0.00026424,3,"2024-02-16T11:50:34.399",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210620,1708084234408,"fUST",-1000.0,0.00026424,3,"2024-02-16T11:50:34.408",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210621,1708084234417,"fUST",-1907.12229007,0.00026424,2,"2024-02-16T11:50:34.417",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210622,1708084234426,"fUST",-1000.0,0.00026424,3,"2024-02-16T11:50:34.426",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210623,1708084234435,"fUST",-1000.0,0.00026424,3,"2024-02-16T11:50:34.435",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210624,1708084234444,"fUST",-1000.0,0.00026424,3,"2024-02-16T11:50:34.444",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210625,1708084234453,"fUST",-1000.0,0.00026424,3,"2024-02-16T11:50:34.453",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210626,1708084234463,"fUST",-13287.19916372,0.00026424,2,"2024-02-16T11:50:34.463",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210627,1708084234472,"fUST",-1000.0,0.00026424,3,"2024-02-16T11:50:34.472",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210628,1708084234481,"fUST",-1000.0,0.00026424,3,"2024-02-16T11:50:34.481",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210629,1708084234490,"fUST",-7553.94290412,0.00026424,2,"2024-02-16T11:50:34.490",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210630,1708084234499,"fUST",-9454.89784506,0.00026424,2,"2024-02-16T11:50:34.499",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210631,1708084234508,"fUST",-300.0,0.00026518,2,"2024-02-16T11:50:34.508",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210632,1708084234517,"fUST",-3122.99013123,0.00026559,2,"2024-02-16T11:50:34.517",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210633,1708084234528,"fUST",-300.0,0.00026708,2,"2024-02-16T11:50:34.528",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210634,1708084234539,"fUST",-151.04682452,0.00026795,7,"2024-02-16T11:50:34.539",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210635,1708084234551,"fUST",-300.0,0.000268,2,"2024-02-16T11:50:34.551",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210636,1708084234561,"fUST",-300.0,0.00026898,2,"2024-02-16T11:50:34.561",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210637,1708084234570,"fUST",-300.0,0.000269,12,"2024-02-16T11:50:34.570",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210638,1708084234579,"fUST",-166.666666,0.00026965,2,"2024-02-16T11:50:34.579",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210639,1708084234588,"fUST",-5782.44318741,0.00027,2,"2024-02-16T11:50:34.588",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210640,1708084234597,"fUST",-1000.0,0.00027,27,"2024-02-16T11:50:34.597",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210641,1708084234606,"fUST",-300.0,0.00027088,2,"2024-02-16T11:50:34.606",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210642,1708084234617,"fUST",-300.0,0.00027278,2,"2024-02-16T11:50:34.617",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210643,1708084234626,"fUST",-151.04682452,0.00027342,4,"2024-02-16T11:50:34.626",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210644,1708084234635,"fUST",-620.00871312,0.00027357,2,"2024-02-16T11:50:34.635",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210645,1708084234645,"fUST",-3122.99013123,0.00027389,2,"2024-02-16T11:50:34.645",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210646,1708084234654,"fUST",-500.0,0.00027397,2,"2024-02-16T11:50:34.654",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210647,1708084234663,"fUST",-500.0,0.00027397,2,"2024-02-16T11:50:34.663",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210648,1708084234673,"fUST",-500.0,0.00027397,2,"2024-02-16T11:50:34.673",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210649,1708084234683,"fUST",-500.0,0.00027397,2,"2024-02-16T11:50:34.683",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210650,1708084234692,"fUST",-507.78446094,0.00027397,2,"2024-02-16T11:50:34.692",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210651,1708084234701,"fUST",-600.0,0.00027397,2,"2024-02-16T11:50:34.701",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210652,1708084234711,"fUST",-430.50356322,0.00027397,2,"2024-02-16T11:50:34.711",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210653,1708084234720,"fUST",-500.0,0.00027397,2,"2024-02-16T11:50:34.720",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210654,1708084234729,"fUST",-155.0,0.00027397,2,"2024-02-16T11:50:34.729",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210655,1708084234738,"fUST",-500.0,0.00027397,2,"2024-02-16T11:50:34.738",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210656,1708084234747,"fUST",-160.0,0.00027397,10,"2024-02-16T11:50:34.747",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210657,1708084234756,"fUST",-237.99635956,0.00027397,10,"2024-02-16T11:50:34.756",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210658,1708084234766,"fUST",-300.0,0.00027468,2,"2024-02-16T11:50:34.766",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210659,1708084234775,"fUST",-28623.66891872,0.000275,2,"2024-02-16T11:50:34.775",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210660,1708084234784,"fUST",-2000.0,0.000275,2,"2024-02-16T11:50:34.784",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210661,1708084234794,"fUST",-2000.0,0.0002751,2,"2024-02-16T11:50:34.794",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210662,1708084234803,"fUST",-2000.0,0.0002752,2,"2024-02-16T11:50:34.803",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210663,1708084234812,"fUST",-2000.0,0.0002753,2,"2024-02-16T11:50:34.812",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210664,1708084234821,"fUST",-500.0,0.00027534,2,"2024-02-16T11:50:34.821",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210665,1708084234830,"fUST",-2000.0,0.0002754,2,"2024-02-16T11:50:34.830",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210666,1708084234839,"fUST",-166.666666,0.00027542,2,"2024-02-16T11:50:34.839",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210667,1708084234848,"fUST",-2000.0,0.0002755,2,"2024-02-16T11:50:34.848",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210668,1708084234858,"fUST",-2000.0,0.0002756,2,"2024-02-16T11:50:34.858",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210669,1708084234869,"fUST",-2000.0,0.0002757,2,"2024-02-16T11:50:34.869",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210670,1708084234880,"fUST",-2000.0,0.0002758,2,"2024-02-16T11:50:34.880",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210671,1708084234889,"fUST",-2000.0,0.0002759,2,"2024-02-16T11:50:34.889",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210672,1708084234899,"fUST",-2000.0,0.000276,2,"2024-02-16T11:50:34.899",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210673,1708084234909,"fUST",-2000.0,0.0002761,2,"2024-02-16T11:50:34.909",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210674,1708084234920,"fUST",-3377.984558,0.0002762,2,"2024-02-16T11:50:34.920",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210675,1708084234931,"fUST",-300.0,0.00027658,2,"2024-02-16T11:50:34.931",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210676,1708084234940,"fUST",-500.0,0.00027671,2,"2024-02-16T11:50:34.940",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210677,1708084234950,"fUST",-11314.67618302,0.000278,7,"2024-02-16T11:50:34.950",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210678,1708084234959,"fUST",-500.0,0.00027808,2,"2024-02-16T11:50:34.959",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210679,1708084234970,"fUST",-160.0,0.00027839,10,"2024-02-16T11:50:34.970",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210680,1708084234979,"fUST",-50000.0,0.0002784,5,"2024-02-16T11:50:34.979",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210681,1708084234989,"fUST",-5000.0,0.00027843,5,"2024-02-16T11:50:34.989",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210682,1708084235000,"fUST",-5000.0,0.00027843,5,"2024-02-16T11:50:35.000",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210683,1708084235010,"fUST",-300.0,0.00027847,2,"2024-02-16T11:50:35.010",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210684,1708084235021,"fUST",-16269.65879938,0.00027855,2,"2024-02-16T11:50:35.021",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210685,1708084235031,"fUST",-151.04682452,0.000279,2,"2024-02-16T11:50:35.031",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210686,1708084235041,"fUST",-403.36085334,0.000279,2,"2024-02-16T11:50:35.041",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210687,1708084235051,"fUST",-500.0,0.00027945,2,"2024-02-16T11:50:35.051",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210688,1708084235061,"fUST",-1000.0,0.00028,28,"2024-02-16T11:50:35.061",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210689,1708084235071,"fUST",-500.0,0.00028,2,"2024-02-16T11:50:35.071",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210690,1708084235081,"fUST",-2000.0,0.00028,2,"2024-02-16T11:50:35.081",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210691,1708084235091,"fUST",-1020.2035626,0.00028,6,"2024-02-16T11:50:35.091",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210692,1708084235101,"fUST",-600.0,0.00028,2,"2024-02-16T11:50:35.101",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210693,1708084235110,"fUST",-300.0,0.00028037,2,"2024-02-16T11:50:35.110",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210694,1708084235122,"fUST",-500.0,0.00028082,2,"2024-02-16T11:50:35.122",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210695,1708084235131,"fUST",-3122.99013123,0.00028219,2,"2024-02-16T11:50:35.131",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210696,1708084235142,"fUST",-500.0,0.00028219,2,"2024-02-16T11:50:35.142",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210697,1708084235152,"fUST",-300.0,0.00028227,2,"2024-02-16T11:50:35.152",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210698,1708084235162,"fUST",-500.0,0.00028356,2,"2024-02-16T11:50:35.162",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210699,1708084235172,"fUST",-300.0,0.000284,13,"2024-02-16T11:50:35.172",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210700,1708084235182,"fUST",-300.0,0.00028417,2,"2024-02-16T11:50:35.182",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210701,1708084235192,"fUST",-603.39160451,0.00028493,2,"2024-02-16T11:50:35.192",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210702,1708084235202,"fUST",-300.0,0.00028607,2,"2024-02-16T11:50:35.202",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210703,1708084235211,"fUST",-620.00043566,0.00028724,2,"2024-02-16T11:50:35.211",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210704,1708084235296,"fUST",-155.0,0.00028767,2,"2024-02-16T11:50:35.296",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210705,1708084235306,"fUST",-306.0,0.00028767,2,"2024-02-16T11:50:35.306",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210706,1708084235316,"fUST",-300.0,0.00028797,2,"2024-02-16T11:50:35.316",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210707,1708084235326,"fUST",-13647.53974357,0.000288,2,"2024-02-16T11:50:35.326",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210708,1708084235336,"fUST",-374.15669,0.000288,2,"2024-02-16T11:50:35.336",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210709,1708084235346,"fUST",-11858.69386342,0.00028827,7,"2024-02-16T11:50:35.346",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210710,1708084235458,"fUST",-4819.89958368,0.00028827,7,"2024-02-16T11:50:35.458",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210736,1708084240336,"fUST",-1528.21146683,0.00021319,2,"2024-02-16T11:50:40.336",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210737,1708084240347,"fUST",-1738.97568342,0.00021319,2,"2024-02-16T11:50:40.347",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210738,1708084240359,"fUST",-1382.03552226,0.00021319,2,"2024-02-16T11:50:40.359",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210739,1708084240371,"fUST",-959.13964055,0.00021319,2,"2024-02-16T11:50:40.371",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210770,1708084243197,"fUST",-396.85223137,0.00021319,2,"2024-02-16T11:50:43.197",0.00032485,27.53,0.6588564634145263,208581957.6689227]
[314210848,1708085311153,"fUST",-200.0,0.00021743,7,"2024-02-16T12:08:31.153",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314210849,1708085311178,"fUST",-200.0,0.00021743,7,"2024-02-16T12:08:31.178",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314210850,1708085322156,"fUST",-300.0,0.000224,10,"2024-02-16T12:08:42.156",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314210851,1708085345118,"fUST",-176.00008454,0.00021,2,"2024-02-16T12:09:05.118",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314210852,1708085345142,"fUST",-1823.99991546,0.00021082,2,"2024-02-16T12:09:05.142",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314210853,1708085346097,"fUST",-725.55515454,0.00021082,2,"2024-02-16T12:09:06.097",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314210854,1708085346121,"fUST",-172.26792158,0.00021218,2,"2024-02-16T12:09:06.121",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314210855,1708085346143,"fUST",-1102.17692388,0.00021316,2,"2024-02-16T12:09:06.143",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314210857,1708085377634,"fUST",-1928.0,0.00021316,2,"2024-02-16T12:09:37.634",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314210987,1708085434598,"fUST",-15527.44841292,0.00021316,2,"2024-02-16T12:10:34.598",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314210988,1708085434608,"fUST",-18980.79261639,0.00021318,2,"2024-02-16T12:10:34.608",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314210989,1708085434619,"fUST",-14152.84365368,0.00021319,2,"2024-02-16T12:10:34.619",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314210990,1708085434629,"fUST",-1007.9029099,0.00021651,2,"2024-02-16T12:10:34.629",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314210991,1708085434640,"fUST",-1595.76164915,0.00021651,2,"2024-02-16T12:10:34.640",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314210992,1708085434651,"fUST",-903.9760157,0.00021651,2,"2024-02-16T12:10:34.651",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314210993,1708085434666,"fUST",-285.18397126,0.00021651,2,"2024-02-16T12:10:34.666",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314211033,1708085438472,"fUST",-1374.7546017,0.00021651,2,"2024-02-16T12:10:38.472",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314211036,1708085438483,"fUST",-1394.37795106,0.00021651,2,"2024-02-16T12:10:38.483",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314211037,1708085438494,"fUST",-164.897274,0.00021705,2,"2024-02-16T12:10:38.494",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314211040,1708085438505,"fUST",-352.28636163,0.0002188,2,"2024-02-16T12:10:38.505",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314211622,1708085444891,"fUST",-483.6140241,0.0002188,2,"2024-02-16T12:10:44.891",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314211780,1708085446438,"fUST",-6617.02645972,0.0002188,2,"2024-02-16T12:10:46.438",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213223,1708085612316,"fUST",-1000.0,0.0003,31,"2024-02-16T12:13:32.316",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213224,1708085612341,"fUST",-158.726108,0.00030959,35,"2024-02-16T12:13:32.341",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213225,1708085612365,"fUST",-158.726108,0.00030959,44,"2024-02-16T12:13:32.365",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213226,1708085612387,"fUST",-158.726108,0.00030959,52,"2024-02-16T12:13:32.387",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213227,1708085612412,"fUST",-158.726108,0.00030959,60,"2024-02-16T12:13:32.412",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213228,1708085612436,"fUST",-158.726108,0.00030959,69,"2024-02-16T12:13:32.436",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213229,1708085612460,"fUST",-158.726108,0.00030959,77,"2024-02-16T12:13:32.460",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213230,1708085612482,"fUST",-158.726108,0.00030959,86,"2024-02-16T12:13:32.482",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213231,1708085612505,"fUST",-158.726108,0.00030959,94,"2024-02-16T12:13:32.505",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213232,1708085612528,"fUST",-158.726108,0.00030959,103,"2024-02-16T12:13:32.528",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213233,1708085612550,"fUST",-158.726108,0.00030959,111,"2024-02-16T12:13:32.550",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213234,1708085612572,"fUST",-158.726108,0.00030959,119,"2024-02-16T12:13:32.572",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213235,1708085612596,"fUST",-1000.0,0.00031,31,"2024-02-16T12:13:32.596",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213236,1708085612621,"fUST",-150.5,0.0003197,35,"2024-02-16T12:13:32.621",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213237,1708085612644,"fUST",-5123.0,0.0003197,35,"2024-02-16T12:13:32.644",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213238,1708085612667,"fUST",-4217.0,0.0003197,35,"2024-02-16T12:13:32.667",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213239,1708085612689,"fUST",-159.96,0.0003197,35,"2024-02-16T12:13:32.689",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213240,1708085612711,"fUST",-169.74,0.0003198,35,"2024-02-16T12:13:32.711",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213241,1708085612733,"fUST",-150.5,0.0003198,35,"2024-02-16T12:13:32.733",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213242,1708085612756,"fUST",-5123.0,0.0003198,35,"2024-02-16T12:13:32.756",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213243,1708085612779,"fUST",-4217.0,0.0003198,35,"2024-02-16T12:13:32.779",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213244,1708085612802,"fUST",-150.72,0.0003198,35,"2024-02-16T12:13:32.802",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213245,1708085612825,"fUST",-150.5,0.0003198,35,"2024-02-16T12:13:32.825",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213246,1708085612962,"fUST",-182.3,0.0003198,35,"2024-02-16T12:13:32.962",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213247,1708085612986,"fUST",-152.01,0.0003198,35,"2024-02-16T12:13:32.986",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213248,1708085613009,"fUST",-150.5,0.0003199,35,"2024-02-16T12:13:33.009",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213249,1708085613032,"fUST",-150.5,0.0003199,35,"2024-02-16T12:13:33.032",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213250,1708085613055,"fUST",-5123.0,0.0003199,35,"2024-02-16T12:13:33.055",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213251,1708085613079,"fUST",-4217.0,0.0003199,35,"2024-02-16T12:13:33.079",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213252,1708085613102,"fUST",-150.5,0.0003199,35,"2024-02-16T12:13:33.102",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213253,1708085613125,"fUST",-150.5,0.0003199,35,"2024-02-16T12:13:33.125",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213254,1708085613147,"fUST",-150.5,0.0003199,35,"2024-02-16T12:13:33.147",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213255,1708085613169,"fUST",-150.5,0.0003199,35,"2024-02-16T12:13:33.169",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213256,1708085613193,"fUST",-1000.0,0.00032,32,"2024-02-16T12:13:33.193",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213257,1708085613224,"fUST",-150.5,0.00032436,35,"2024-02-16T12:13:33.224",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213258,1708085613246,"fUST",-150.5,0.00032436,35,"2024-02-16T12:13:33.246",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213259,1708085613269,"fUST",-150.5,0.00032436,35,"2024-02-16T12:13:33.269",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213260,1708085613291,"fUST",-150.5,0.00032446,35,"2024-02-16T12:13:33.291",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213261,1708085613314,"fUST",-150.5,0.00032446,35,"2024-02-16T12:13:33.314",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213262,1708085613337,"fUST",-150.76,0.00032446,35,"2024-02-16T12:13:33.337",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213263,1708085613361,"fUST",-150.5,0.00032446,35,"2024-02-16T12:13:33.361",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213264,1708085613386,"fUST",-227.23,0.00032446,35,"2024-02-16T12:13:33.386",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213265,1708085613409,"fUST",-150.5,0.00032456,35,"2024-02-16T12:13:33.409",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213266,1708085613431,"fUST",-150.5,0.00032456,35,"2024-02-16T12:13:33.431",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213267,1708085613453,"fUST",-150.5,0.00032456,35,"2024-02-16T12:13:33.453",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213268,1708085613475,"fUST",-150.5,0.00032456,35,"2024-02-16T12:13:33.475",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213269,1708085613498,"fUST",-150.5,0.00032456,35,"2024-02-16T12:13:33.498",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213270,1708085613521,"fUST",-158.75,0.00032456,35,"2024-02-16T12:13:33.521",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213271,1708085613545,"fUST",-150.5,0.0003252,35,"2024-02-16T12:13:33.545",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213272,1708085613568,"fUST",-4217.0,0.0003252,35,"2024-02-16T12:13:33.568",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213273,1708085613591,"fUST",-5123.0,0.0003252,35,"2024-02-16T12:13:33.591",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213274,1708085613614,"fUST",-150.5,0.0003253,35,"2024-02-16T12:13:33.614",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213275,1708085613637,"fUST",-4217.0,0.0003253,35,"2024-02-16T12:13:33.637",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213276,1708085613661,"fUST",-5123.0,0.0003253,35,"2024-02-16T12:13:33.661",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213277,1708085613696,"fUST",-294.66,0.0003253,35,"2024-02-16T12:13:33.696",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213278,1708085613726,"fUST",-4217.0,0.0003253,35,"2024-02-16T12:13:33.726",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213279,1708085613757,"fUST",-5123.0,0.0003253,35,"2024-02-16T12:13:33.757",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213280,1708085613792,"fUST",-150.5,0.0003254,35,"2024-02-16T12:13:33.792",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213281,1708085613822,"fUST",-5123.0,0.0003254,35,"2024-02-16T12:13:33.822",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213282,1708085613851,"fUST",-4217.0,0.0003254,35,"2024-02-16T12:13:33.851",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213283,1708085613882,"fUST",-150.5,0.0003254,35,"2024-02-16T12:13:33.882",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213284,1708085613930,"fUST",-4217.0,0.0003254,35,"2024-02-16T12:13:33.930",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213285,1708085613970,"fUST",-5123.0,0.0003254,35,"2024-02-16T12:13:33.970",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213286,1708085614013,"fUST",-4221.13,0.0003257,35,"2024-02-16T12:13:34.013",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213287,1708085614048,"fUST",-5123.79,0.0003257,35,"2024-02-16T12:13:34.048",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213288,1708085614086,"fUST",-4217.0,0.0003258,35,"2024-02-16T12:13:34.086",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213289,1708085614124,"fUST",-5123.0,0.0003258,35,"2024-02-16T12:13:34.124",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213290,1708085614154,"fUST",-1000.0,0.00033,33,"2024-02-16T12:13:34.154",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213291,1708085614191,"fUST",-1208.32624809,0.0003348,30,"2024-02-16T12:13:34.191",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213292,1708085614225,"fUST",-1000.0,0.00034,34,"2024-02-16T12:13:34.225",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213293,1708085614254,"fUST",-4950.08385423,0.00035,30,"2024-02-16T12:13:34.254",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213294,1708085614285,"fUST",-1586.0,0.00035,31,"2024-02-16T12:13:34.285",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213295,1708085614321,"fUST",-1000.0,0.00035,35,"2024-02-16T12:13:34.321",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213296,1708085614363,"fUST",-1000.0,0.00036,36,"2024-02-16T12:13:34.363",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213297,1708085614394,"fUST",-149999.0,0.000368,30,"2024-02-16T12:13:34.394",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213298,1708085614423,"fUST",-500000.0,0.000368,30,"2024-02-16T12:13:34.423",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213299,1708085614453,"fUST",-2000.0,0.00036839,30,"2024-02-16T12:13:34.453",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213300,1708085614482,"fUST",-1000.0,0.00037,37,"2024-02-16T12:13:34.482",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213301,1708085614513,"fUST",-20000.0,0.00038,30,"2024-02-16T12:13:34.513",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213302,1708085614541,"fUST",-200.0,0.00038,30,"2024-02-16T12:13:34.541",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213303,1708085614570,"fUST",-1696.76,0.00038,30,"2024-02-16T12:13:34.570",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213304,1708085614598,"fUST",-1000.0,0.00038,38,"2024-02-16T12:13:34.598",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213305,1708085614627,"fUST",-208950.79270968,0.000384,30,"2024-02-16T12:13:34.627",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213306,1708085619414,"fUST",-1000000.0,0.000384,30,"2024-02-16T12:13:39.414",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213307,1708085624646,"fUST",-269482.56610273,0.000384,30,"2024-02-16T12:13:44.646",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213308,1708085624669,"fUST",-500000.0,0.000388,35,"2024-02-16T12:13:44.669",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213309,1708085624690,"fUST",-6000.0,0.00039,30,"2024-02-16T12:13:44.690",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213310,1708085624712,"fUST",-9931.47414887,0.00039,120,"2024-02-16T12:13:44.712",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213311,1708085624734,"fUST",-4201.69608274,0.00039,120,"2024-02-16T12:13:44.734",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213312,1708085624756,"fUST",-125671.51581365,0.00039919,30,"2024-02-16T12:13:44.756",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213313,1708085624780,"fUST",-19689.79329557,0.00039919,30,"2024-02-16T12:13:44.780",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213314,1708085624802,"fUST",-250.0,0.00039999,35,"2024-02-16T12:13:44.802",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213315,1708085624823,"fUST",-280.56130656,0.00039999,31,"2024-02-16T12:13:44.823",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213316,1708085624846,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:44.846",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213317,1708085624867,"fUST",-241.4651628,0.00039999,31,"2024-02-16T12:13:44.867",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213318,1708085624889,"fUST",-356.8555101,0.00039999,31,"2024-02-16T12:13:44.889",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213319,1708085624913,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:44.913",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213320,1708085624935,"fUST",-236.00966549,0.00039999,31,"2024-02-16T12:13:44.935",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213321,1708085624957,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:44.957",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213322,1708085624980,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:44.980",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213323,1708085625004,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:45.004",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213324,1708085625025,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:45.025",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213325,1708085625048,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:45.048",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213326,1708085625071,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:45.071",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213327,1708085625093,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:45.093",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213328,1708085625115,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:45.115",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213329,1708085625138,"fUST",-601.49284019,0.00039999,31,"2024-02-16T12:13:45.138",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213330,1708085625161,"fUST",-325.49470485,0.00039999,31,"2024-02-16T12:13:45.161",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213331,1708085625183,"fUST",-154.64304863,0.00039999,31,"2024-02-16T12:13:45.183",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213332,1708085625206,"fUST",-332.66285691,0.00039999,31,"2024-02-16T12:13:45.206",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213333,1708085625229,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:45.229",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213334,1708085625252,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:45.252",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213335,1708085625274,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:45.274",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213336,1708085625299,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:45.299",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213337,1708085625323,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:45.323",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213338,1708085625345,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:45.345",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213339,1708085625369,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:45.369",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213340,1708085625391,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:45.391",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213341,1708085625414,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:45.414",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213342,1708085625436,"fUST",-486.03867186,0.00039999,31,"2024-02-16T12:13:45.436",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213343,1708085625458,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:45.458",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213344,1708085625481,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:45.481",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213345,1708085625505,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:45.505",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213346,1708085625527,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:45.527",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213347,1708085625549,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:45.549",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213348,1708085625572,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:45.572",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213349,1708085625594,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:45.594",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213350,1708085625616,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:45.616",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213351,1708085625638,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:45.638",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213352,1708085625760,"fUST",-236.81662712,0.00039999,31,"2024-02-16T12:13:45.760",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213353,1708085625783,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:45.783",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213354,1708085625805,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:45.805",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213355,1708085625829,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:45.829",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213356,1708085625852,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:45.852",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213357,1708085625874,"fUST",-300.756901,0.00039999,31,"2024-02-16T12:13:45.874",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213358,1708085625896,"fUST",-259.48764466,0.00039999,31,"2024-02-16T12:13:45.896",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213359,1708085625921,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:45.921",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213360,1708085625944,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:45.944",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213361,1708085625966,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:45.966",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213362,1708085625989,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:45.989",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213363,1708085626011,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:46.011",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213364,1708085626033,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:46.033",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213365,1708085626056,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:46.056",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213366,1708085626080,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:46.080",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213367,1708085626102,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:46.102",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213368,1708085626125,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:46.125",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213369,1708085626147,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:46.147",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213370,1708085626170,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:46.170",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213371,1708085626192,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:46.192",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213372,1708085626216,"fUST",-173.67007571,0.00039999,31,"2024-02-16T12:13:46.216",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213373,1708085626239,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:46.239",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213374,1708085626261,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:46.261",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213375,1708085626284,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:46.284",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213376,1708085626309,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:46.309",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213377,1708085626334,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:46.334",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213378,1708085626356,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:46.356",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213379,1708085626378,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:46.378",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213380,1708085626402,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:46.402",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213381,1708085626424,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:46.424",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213382,1708085626447,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:46.447",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213383,1708085626470,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:46.470",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213384,1708085626493,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:46.493",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213385,1708085626515,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:46.515",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213386,1708085626538,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:46.538",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213387,1708085626560,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:46.560",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213388,1708085626584,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:46.584",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213389,1708085626607,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:46.607",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213390,1708085626629,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:46.629",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213391,1708085626652,"fUST",-350.0,0.00039999,31,"2024-02-16T12:13:46.652",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213392,1708085626674,"fUST",-450.0,0.00039999,31,"2024-02-16T12:13:46.674",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213393,1708085626697,"fUST",-500.0,0.00039999,31,"2024-02-16T12:13:46.697",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213394,1708085626720,"fUST",-550.0,0.00039999,31,"2024-02-16T12:13:46.720",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213395,1708085626742,"fUST",-261.7815337,0.0004,30,"2024-02-16T12:13:46.742",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213396,1708085626765,"fUST",-5984.30132926,0.0004,30,"2024-02-16T12:13:46.765",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213397,1708085626787,"fUST",-21190.9166776,0.0004,30,"2024-02-16T12:13:46.787",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213398,1708085630246,"fUST",-41375.68124448,0.0004,30,"2024-02-16T12:13:50.246",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213399,1708085630271,"fUST",-209.75695468,0.0004,120,"2024-02-16T12:13:50.271",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213400,1708085630298,"fUST",-2000.0,0.0004,41,"2024-02-16T12:13:50.298",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213401,1708085630325,"fUST",-2000.0,0.0004,120,"2024-02-16T12:13:50.325",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213402,1708085630350,"fUST",-823.7006742,0.0004,120,"2024-02-16T12:13:50.350",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213403,1708085630467,"fUST",-2000.0,0.0004001,41,"2024-02-16T12:13:50.467",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213404,1708085630492,"fUST",-2000.0,0.0004002,41,"2024-02-16T12:13:50.492",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213405,1708085630517,"fUST",-3582.294595,0.0004003,41,"2024-02-16T12:13:50.517",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213406,1708085630543,"fUST",-2416.65249617,0.00040554,120,"2024-02-16T12:13:50.543",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213407,1708085630566,"fUST",-218.84896226,0.000407,120,"2024-02-16T12:13:50.566",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213408,1708085630591,"fUST",-1000.0,0.00041,41,"2024-02-16T12:13:50.591",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213409,1708085630616,"fUST",-200.0,0.00041066,30,"2024-02-16T12:13:50.616",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213410,1708085630640,"fUST",-200.0,0.00041066,30,"2024-02-16T12:13:50.640",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213411,1708085630664,"fUST",-200.0,0.00041066,30,"2024-02-16T12:13:50.664",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213412,1708085630689,"fUST",-200.0,0.00041066,30,"2024-02-16T12:13:50.689",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213413,1708085630713,"fUST",-200.0,0.00041066,30,"2024-02-16T12:13:50.713",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213414,1708085630736,"fUST",-200.0,0.00041066,30,"2024-02-16T12:13:50.736",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213415,1708085630758,"fUST",-200.0,0.00041066,30,"2024-02-16T12:13:50.758",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213416,1708085630781,"fUST",-200.0,0.00041066,30,"2024-02-16T12:13:50.781",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213417,1708085630804,"fUST",-200.0,0.00041066,30,"2024-02-16T12:13:50.804",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213418,1708085630828,"fUST",-350.0,0.00041066,30,"2024-02-16T12:13:50.828",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213419,1708085630852,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:50.852",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213420,1708085630875,"fUST",-1046.89,0.00041095,30,"2024-02-16T12:13:50.875",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213421,1708085630898,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:50.898",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213422,1708085630923,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:50.923",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213423,1708085630947,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:50.947",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213424,1708085630970,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:50.970",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213425,1708085630993,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:50.993",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213426,1708085631017,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:51.017",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213427,1708085631041,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:51.041",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213428,1708085631065,"fUST",-166.83577801,0.00041095,30,"2024-02-16T12:13:51.065",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213429,1708085631089,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:51.089",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213430,1708085631112,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:51.112",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213431,1708085631137,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:51.137",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213432,1708085631161,"fUST",-363.08676384,0.00041095,30,"2024-02-16T12:13:51.161",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213433,1708085631184,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:51.184",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213434,1708085631208,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:51.208",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213435,1708085631231,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:51.231",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213436,1708085631254,"fUST",-512.74,0.00041095,30,"2024-02-16T12:13:51.254",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213437,1708085631278,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:51.278",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213438,1708085631302,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:51.302",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213439,1708085631326,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:51.326",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213440,1708085631350,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:51.350",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213441,1708085631377,"fUST",-1126.97,0.00041095,30,"2024-02-16T12:13:51.377",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213442,1708085631401,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:51.401",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213443,1708085631425,"fUST",-1325.35,0.00041095,30,"2024-02-16T12:13:51.425",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213444,1708085631449,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:51.449",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213445,1708085631474,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:51.474",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213446,1708085631498,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:51.498",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213447,1708085631521,"fUST",-267.63397741,0.00041095,30,"2024-02-16T12:13:51.521",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213448,1708085631545,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:51.545",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213449,1708085631569,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:51.569",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213450,1708085631592,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:51.592",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213451,1708085631615,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:51.615",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213452,1708085631669,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:51.669",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213453,1708085631692,"fUST",-797.84,0.00041095,30,"2024-02-16T12:13:51.692",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213454,1708085631714,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:51.714",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213455,1708085631737,"fUST",-714.39,0.00041095,30,"2024-02-16T12:13:51.737",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213456,1708085631759,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:51.759",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213457,1708085631781,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:51.781",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213458,1708085631803,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:51.803",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213459,1708085631826,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:51.826",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213460,1708085631847,"fUST",-507.2584554,0.00041095,30,"2024-02-16T12:13:51.847",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213461,1708085631870,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:51.870",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213462,1708085631892,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:51.892",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213463,1708085631914,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:51.914",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213464,1708085631938,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:51.938",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213465,1708085631961,"fUST",-3591.58,0.00041095,30,"2024-02-16T12:13:51.961",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213466,1708085631984,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:51.984",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213467,1708085632006,"fUST",-555.14,0.00041095,30,"2024-02-16T12:13:52.006",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213468,1708085632031,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:52.031",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213469,1708085632054,"fUST",-579.26416419,0.00041095,30,"2024-02-16T12:13:52.054",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213470,1708085632077,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:52.077",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213471,1708085632098,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:52.098",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213472,1708085632122,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:52.122",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213473,1708085632144,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:52.144",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213474,1708085632166,"fUST",-563.14162363,0.00041095,30,"2024-02-16T12:13:52.166",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213475,1708085632273,"fUST",-513.15207544,0.00041095,30,"2024-02-16T12:13:52.273",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213476,1708085632298,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:52.298",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213477,1708085632323,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:52.323",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213478,1708085632346,"fUST",-1574.34,0.00041095,30,"2024-02-16T12:13:52.346",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213479,1708085632368,"fUST",-549.09,0.00041095,30,"2024-02-16T12:13:52.368",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213480,1708085632393,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:52.393",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213481,1708085632416,"fUST",-501.86324605,0.00041095,30,"2024-02-16T12:13:52.416",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213482,1708085632439,"fUST",-517.16996211,0.00041095,30,"2024-02-16T12:13:52.439",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213483,1708085632461,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:52.461",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213484,1708085632483,"fUST",-215.65211747,0.00041095,30,"2024-02-16T12:13:52.483",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213485,1708085632507,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:52.507",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213486,1708085632530,"fUST",-381.96485908,0.00041095,30,"2024-02-16T12:13:52.530",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213487,1708085632552,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:52.552",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213488,1708085632577,"fUST",-510.0607271,0.00041095,30,"2024-02-16T12:13:52.577",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213489,1708085632599,"fUST",-1000.0,0.00041095,30,"2024-02-16T12:13:52.599",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213490,1708085632621,"fUST",-365.59554834,0.00041095,30,"2024-02-16T12:13:52.621",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213491,1708085632643,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:52.643",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213492,1708085632666,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:52.666",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213493,1708085632688,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:52.688",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213494,1708085632710,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:52.710",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213495,1708085632732,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:52.732",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213496,1708085632755,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:52.755",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213497,1708085632777,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:52.777",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213498,1708085632801,"fUST",-10166.47,0.00041095,30,"2024-02-16T12:13:52.801",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213499,1708085632825,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:52.825",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213500,1708085632847,"fUST",-1000.0,0.00041095,30,"2024-02-16T12:13:52.847",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213501,1708085632870,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:52.870",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213502,1708085632892,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:52.892",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213503,1708085632917,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:52.917",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213504,1708085632942,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:52.942",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213505,1708085632966,"fUST",-2182.32,0.00041095,30,"2024-02-16T12:13:52.966",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213506,1708085632990,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:52.990",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213507,1708085633013,"fUST",-721.64,0.00041095,30,"2024-02-16T12:13:53.013",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213508,1708085633036,"fUST",-1146.09,0.00041095,30,"2024-02-16T12:13:53.036",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213509,1708085633168,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:53.168",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213510,1708085633192,"fUST",-2487.42,0.00041095,30,"2024-02-16T12:13:53.192",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213511,1708085633215,"fUST",-646.15064202,0.00041095,30,"2024-02-16T12:13:53.215",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213512,1708085633238,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:53.238",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213513,1708085633261,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:53.261",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213514,1708085633285,"fUST",-1164.36,0.00041095,30,"2024-02-16T12:13:53.285",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213515,1708085633308,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:53.308",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213516,1708085633336,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:53.336",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213517,1708085633359,"fUST",-555.71,0.00041095,30,"2024-02-16T12:13:53.359",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213518,1708085633382,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:53.382",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213519,1708085633407,"fUST",-533.40851466,0.00041095,30,"2024-02-16T12:13:53.407",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213520,1708085633429,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:53.429",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213521,1708085633453,"fUST",-1475.67,0.00041095,30,"2024-02-16T12:13:53.453",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213522,1708085633475,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:53.475",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213523,1708085633499,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:53.499",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213524,1708085633523,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:53.523",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213525,1708085633545,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:53.545",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213526,1708085633571,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:53.571",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213527,1708085633593,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:53.593",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213528,1708085633617,"fUST",-230.36,0.00041095,30,"2024-02-16T12:13:53.617",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213529,1708085633639,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:53.639",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213530,1708085633662,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:53.662",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213531,1708085633685,"fUST",-1268.03,0.00041095,30,"2024-02-16T12:13:53.685",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213532,1708085633708,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:53.708",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213533,1708085633731,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:53.731",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213534,1708085633755,"fUST",-982.92,0.00041095,30,"2024-02-16T12:13:53.755",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213535,1708085633778,"fUST",-1965.17,0.00041095,30,"2024-02-16T12:13:53.778",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213536,1708085633801,"fUST",-11461.23,0.00041095,30,"2024-02-16T12:13:53.801",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213537,1708085633824,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:53.824",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213538,1708085633847,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:53.847",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213539,1708085633869,"fUST",-613.43903521,0.00041095,30,"2024-02-16T12:13:53.869",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213540,1708085633891,"fUST",-1785.14,0.00041095,30,"2024-02-16T12:13:53.891",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213541,1708085633917,"fUST",-527.69,0.00041095,30,"2024-02-16T12:13:53.917",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213542,1708085633940,"fUST",-1837.03,0.00041095,30,"2024-02-16T12:13:53.940",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213543,1708085633963,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:53.963",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213544,1708085633985,"fUST",-504.35773399,0.00041095,30,"2024-02-16T12:13:53.985",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213545,1708085634008,"fUST",-9136.29,0.00041095,30,"2024-02-16T12:13:54.008",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213546,1708085634031,"fUST",-1587.02,0.00041095,30,"2024-02-16T12:13:54.031",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213547,1708085634055,"fUST",-13301.9,0.00041095,30,"2024-02-16T12:13:54.055",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213548,1708085634077,"fUST",-333.48545823,0.00041095,30,"2024-02-16T12:13:54.077",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213549,1708085634177,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:54.177",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213550,1708085634208,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:54.208",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213551,1708085634233,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:54.233",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213552,1708085634257,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:54.257",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213553,1708085634280,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:54.280",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213554,1708085634304,"fUST",-1479.97,0.00041095,30,"2024-02-16T12:13:54.304",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213555,1708085634331,"fUST",-908.23,0.00041095,30,"2024-02-16T12:13:54.331",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213556,1708085634355,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:54.355",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213557,1708085634379,"fUST",-1472.24,0.00041095,30,"2024-02-16T12:13:54.379",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213558,1708085634402,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:54.402",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213559,1708085634426,"fUST",-535.48702604,0.00041095,30,"2024-02-16T12:13:54.426",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213560,1708085634449,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:54.449",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213561,1708085634473,"fUST",-507.84190788,0.00041095,30,"2024-02-16T12:13:54.473",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213562,1708085634497,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:54.497",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213563,1708085634522,"fUST",-7915.93,0.00041095,30,"2024-02-16T12:13:54.522",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213564,1708085634546,"fUST",-500.0,0.00041095,30,"2024-02-16T12:13:54.546",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213565,1708085634575,"fUST",-2019.67,0.00041095,30,"2024-02-16T12:13:54.575",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213566,1708085634599,"fUST",-6334.36,0.00041095,30,"2024-02-16T12:13:54.599",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213567,1708085636701,"fUST",1003.27,0.00041095,30,"2024-02-16T12:13:56.701",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213568,1708086160558,"fUST",-590.94173736,0.00021645,2,"2024-02-16T12:22:40.558",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213569,1708086160599,"fUST",-175.01,0.000239,11,"2024-02-16T12:22:40.599",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213570,1708086160658,"fUST",-1852.40438777,0.00021646,2,"2024-02-16T12:22:40.658",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213571,1708086160681,"fUST",-2551.21053532,0.00021646,2,"2024-02-16T12:22:40.681",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213572,1708086202245,"fUST",-164.897274,0.00021705,2,"2024-02-16T12:23:22.245",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213573,1708086202267,"fUST",-124.392726,0.00023593,2,"2024-02-16T12:23:22.267",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213574,1708086259698,"fUST",-35.37524,0.00023593,2,"2024-02-16T12:24:19.698",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213575,1708086259720,"fUST",-9157.62476,0.00023605,2,"2024-02-16T12:24:19.720",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314213618,1708086632663,"fUST",-331.12556994,0.00021645,2,"2024-02-16T12:30:32.663",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214026,1708086639952,"fUST",-62.8355883,0.00021645,2,"2024-02-16T12:30:39.952",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214028,1708086639962,"fUST",-1022.18005318,0.00021646,2,"2024-02-16T12:30:39.962",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214030,1708086639971,"fUST",-36.2712212,0.00023605,2,"2024-02-16T12:30:39.971",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214032,1708086639981,"fUST",-124.99,0.000239,11,"2024-02-16T12:30:39.981",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214034,1708086639990,"fUST",-786.0289051,0.00024647,2,"2024-02-16T12:30:39.990",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214036,1708086640000,"fUST",-166.666666,0.00024658,2,"2024-02-16T12:30:40.000",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214038,1708086640009,"fUST",-1068.31339875,0.00025,2,"2024-02-16T12:30:40.009",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214210,1708086643629,"fUST",-9854.94890024,0.00025,2,"2024-02-16T12:30:43.629",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214212,1708086643639,"fUST",-14235.09105669,0.00025,2,"2024-02-16T12:30:43.639",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214214,1708086643648,"fUST",-166.666666,0.00025235,2,"2024-02-16T12:30:43.648",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214216,1708086643658,"fUST",-300.0,0.000254,12,"2024-02-16T12:30:43.658",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214218,1708086643668,"fUST",-200.0,0.00025479,2,"2024-02-16T12:30:43.668",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214221,1708086643677,"fUST",-172.26792158,0.000257,2,"2024-02-16T12:30:43.677",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214223,1708086643687,"fUST",-1000.0,0.000258,3,"2024-02-16T12:30:43.687",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214225,1708086643696,"fUST",-1000.0,0.000258,3,"2024-02-16T12:30:43.696",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214235,1708086643800,"fUST",-1000.0,0.000258,3,"2024-02-16T12:30:43.800",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214237,1708086643810,"fUST",-166.666666,0.00025812,2,"2024-02-16T12:30:43.810",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214239,1708086643819,"fUST",-16228.81904764,0.00026,2,"2024-02-16T12:30:43.819",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214241,1708086643829,"fUST",-2903.44,0.00026004,3,"2024-02-16T12:30:43.829",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214243,1708086643838,"fUST",-5536.67,0.00026004,3,"2024-02-16T12:30:43.838",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214245,1708086643847,"fUST",-4613.89,0.00026004,3,"2024-02-16T12:30:43.847",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214247,1708086643856,"fUST",-3844.91,0.00026004,3,"2024-02-16T12:30:43.856",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214249,1708086643866,"fUST",-926.23902685,0.00026014,2,"2024-02-16T12:30:43.866",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214251,1708086643874,"fUST",-1000.0,0.00026014,3,"2024-02-16T12:30:43.874",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214253,1708086643883,"fUST",-7534.86830526,0.00026014,2,"2024-02-16T12:30:43.883",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214254,1708086643893,"fUST",-1000.0,0.00026014,3,"2024-02-16T12:30:43.893",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214256,1708086643902,"fUST",-2784.47321762,0.00026014,2,"2024-02-16T12:30:43.902",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214258,1708086643911,"fUST",-1000.0,0.00026014,3,"2024-02-16T12:30:43.911",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214260,1708086643921,"fUST",-1399.72072211,0.00026014,3,"2024-02-16T12:30:43.921",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214262,1708086643930,"fUST",-3496.79979093,0.00026014,3,"2024-02-16T12:30:43.930",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214264,1708086643939,"fUST",-1164.47709816,0.00026014,3,"2024-02-16T12:30:43.939",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214266,1708086643948,"fUST",-1566.48019884,0.00026014,3,"2024-02-16T12:30:43.948",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214268,1708086643957,"fUST",-1000.0,0.00026014,3,"2024-02-16T12:30:43.957",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214269,1708086643967,"fUST",-195.83723608,0.00026014,2,"2024-02-16T12:30:43.967",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214271,1708086643976,"fUST",-1000.0,0.00026014,3,"2024-02-16T12:30:43.976",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214273,1708086643985,"fUST",-1000.0,0.00026014,3,"2024-02-16T12:30:43.985",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214275,1708086643994,"fUST",-1000.0,0.00026014,3,"2024-02-16T12:30:43.994",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214276,1708086644003,"fUST",-2599.41735116,0.00026014,2,"2024-02-16T12:30:44.003",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214278,1708086644012,"fUST",-375.74645004,0.00026014,2,"2024-02-16T12:30:44.012",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214280,1708086644021,"fUST",-1089.73300703,0.00026014,2,"2024-02-16T12:30:44.021",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214282,1708086644031,"fUST",-1000.0,0.00026014,3,"2024-02-16T12:30:44.031",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214284,1708086644040,"fUST",-200.0,0.00026211,15,"2024-02-16T12:30:44.040",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214285,1708086644049,"fUST",-200.0,0.00026211,15,"2024-02-16T12:30:44.049",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214287,1708086644058,"fUST",-644.93183367,0.0002631,2,"2024-02-16T12:30:44.058",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214289,1708086644067,"fUST",-166.666666,0.00026388,2,"2024-02-16T12:30:44.067",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214291,1708086644076,"fUST",-381.945895,0.00026692,2,"2024-02-16T12:30:44.076",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214292,1708086644084,"fUST",-571.873968,0.00026692,2,"2024-02-16T12:30:44.084",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214293,1708086644093,"fUST",-190.624656,0.00026692,2,"2024-02-16T12:30:44.093",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214294,1708086644102,"fUST",-300.0,0.000269,12,"2024-02-16T12:30:44.102",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214295,1708086644111,"fUST",-166.666666,0.00026965,2,"2024-02-16T12:30:44.111",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214296,1708086644120,"fUST",-381.945895,0.00027026,2,"2024-02-16T12:30:44.120",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214297,1708086644128,"fUST",-571.873968,0.00027026,2,"2024-02-16T12:30:44.128",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214298,1708086644137,"fUST",-190.624656,0.00027026,2,"2024-02-16T12:30:44.137",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214299,1708086644146,"fUST",-381.945895,0.00027359,2,"2024-02-16T12:30:44.146",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214300,1708086644155,"fUST",-571.873968,0.00027359,2,"2024-02-16T12:30:44.155",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214301,1708086644164,"fUST",-190.624656,0.00027359,2,"2024-02-16T12:30:44.164",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214302,1708086644173,"fUST",-500.0,0.00027397,2,"2024-02-16T12:30:44.173",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214303,1708086644182,"fUST",-166.666666,0.00027542,2,"2024-02-16T12:30:44.182",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214304,1708086644191,"fUST",-381.945895,0.00027693,2,"2024-02-16T12:30:44.191",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214305,1708086644200,"fUST",-571.873968,0.00027693,2,"2024-02-16T12:30:44.200",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214306,1708086644209,"fUST",-190.624656,0.00027693,2,"2024-02-16T12:30:44.209",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214307,1708086644218,"fUST",-5000.0,0.00027953,5,"2024-02-16T12:30:44.218",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214308,1708086644227,"fUST",-371.21088891,0.00028027,2,"2024-02-16T12:30:44.227",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214330,1708086646676,"fUST",-10.73500609,0.00028027,2,"2024-02-16T12:30:46.676",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214332,1708086646686,"fUST",-571.873968,0.00028027,2,"2024-02-16T12:30:46.686",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214334,1708086646695,"fUST",-190.624656,0.00028027,2,"2024-02-16T12:30:46.695",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214336,1708086646704,"fUST",-1839.14216991,0.00028227,2,"2024-02-16T12:30:46.704",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214493,1708087251689,"fUST",-328.3009652,0.00021736,2,"2024-02-16T12:40:51.689",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214494,1708087251721,"fUST",-151.0,0.00021736,20,"2024-02-16T12:40:51.721",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214495,1708087251753,"fUST",-155.02170304,0.00021737,2,"2024-02-16T12:40:51.753",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214496,1708087251783,"fUST",-200.75473578,0.00021738,2,"2024-02-16T12:40:51.783",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214497,1708087251832,"fUST",-300.0,0.000224,10,"2024-02-16T12:40:51.832",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214498,1708087251870,"fUST",-1248.37516505,0.00021738,2,"2024-02-16T12:40:51.870",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214499,1708087251899,"fUST",-300.0,0.000239,11,"2024-02-16T12:40:51.899",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214500,1708087251931,"fUST",-521.90483495,0.00024233,2,"2024-02-16T12:40:51.931",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214501,1708087251964,"fUST",-1292.12192719,0.00024233,2,"2024-02-16T12:40:51.964",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214502,1708087252066,"fUST",-256.25323786,0.00024233,2,"2024-02-16T12:40:52.066",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214503,1708087252096,"fUST",-835.07740402,0.00024592,2,"2024-02-16T12:40:52.096",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214504,1708087252121,"fUST",-166.666666,0.00024658,2,"2024-02-16T12:40:52.121",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214505,1708087252153,"fUST",-1292.12192719,0.00024999,2,"2024-02-16T12:40:52.153",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214506,1708087252181,"fUST",-5874.97056769,0.00025,2,"2024-02-16T12:40:52.181",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214507,1708087567576,"fUST",1449.12990083,0.00021738,2,"2024-02-16T12:46:07.576",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214544,1708087831829,"fUST",-1253.67799872,0.00021738,2,"2024-02-16T12:50:31.829",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214546,1708087831839,"fUST",-150.0,0.00022817,2,"2024-02-16T12:50:31.839",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214548,1708087831849,"fUST",-166.666666,0.00024724,2,"2024-02-16T12:50:31.849",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214550,1708087831859,"fUST",-556.71826935,0.000248,2,"2024-02-16T12:50:31.859",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214552,1708087831868,"fUST",-151.0,0.000248,15,"2024-02-16T12:50:31.868",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214554,1708087831877,"fUST",-3227.7480148,0.00025,2,"2024-02-16T12:50:31.877",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214556,1708087831887,"fUST",-166.666666,0.00025398,2,"2024-02-16T12:50:31.887",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214558,1708087831897,"fUST",-300.0,0.000254,12,"2024-02-16T12:50:31.897",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214560,1708087831906,"fUST",-200.0,0.00025479,2,"2024-02-16T12:50:31.906",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214562,1708087831916,"fUST",-200.0,0.00025499,7,"2024-02-16T12:50:31.916",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214565,1708087831928,"fUST",-200.0,0.00025499,7,"2024-02-16T12:50:31.928",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214567,1708087831938,"fUST",-14235.09105669,0.00026006,2,"2024-02-16T12:50:31.938",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214579,1708087832039,"fUST",-1000.0,0.00026007,3,"2024-02-16T12:50:32.039",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214581,1708087832049,"fUST",-1000.0,0.00026007,3,"2024-02-16T12:50:32.049",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214583,1708087832058,"fUST",-1000.0,0.00026007,3,"2024-02-16T12:50:32.058",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214585,1708087832067,"fUST",-1000.0,0.00026007,3,"2024-02-16T12:50:32.067",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214586,1708087832077,"fUST",-262.25998432,0.00026007,2,"2024-02-16T12:50:32.077",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214589,1708087832086,"fUST",-159.84491825,0.00026007,2,"2024-02-16T12:50:32.086",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214590,1708087832096,"fUST",-905.31766216,0.00026007,2,"2024-02-16T12:50:32.096",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214592,1708087832105,"fUST",-736.87753856,0.00026007,2,"2024-02-16T12:50:32.105",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214594,1708087832114,"fUST",-1000.0,0.00026007,3,"2024-02-16T12:50:32.114",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214597,1708087832124,"fUST",-166.666666,0.00026072,2,"2024-02-16T12:50:32.124",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214598,1708087832133,"fUST",-166.666666,0.00026746,2,"2024-02-16T12:50:32.133",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214601,1708087832143,"fUST",-300.0,0.000269,12,"2024-02-16T12:50:32.143",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214603,1708087832152,"fUST",-166.666666,0.0002742,2,"2024-02-16T12:50:32.152",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214605,1708087832161,"fUST",-2460.6,0.00027875,3,"2024-02-16T12:50:32.161",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214607,1708087832171,"fUST",-2793.99,0.00027875,3,"2024-02-16T12:50:32.171",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214608,1708087832179,"fUST",-2328.33,0.00027875,3,"2024-02-16T12:50:32.179",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214610,1708087832189,"fUST",-1940.27,0.00027875,3,"2024-02-16T12:50:32.189",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214611,1708087832198,"fUST",-5282.96402881,0.00027884,2,"2024-02-16T12:50:32.198",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214612,1708087832206,"fUST",-50000.0,0.00027885,5,"2024-02-16T12:50:32.206",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214613,1708087832215,"fUST",-200.0,0.00028049,15,"2024-02-16T12:50:32.215",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214614,1708087832224,"fUST",-360.0,0.00028049,15,"2024-02-16T12:50:32.224",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214615,1708087832233,"fUST",-166.666666,0.00028094,2,"2024-02-16T12:50:32.233",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214616,1708087832242,"fUST",-1505.14827409,0.00028227,2,"2024-02-16T12:50:32.242",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214617,1708087832251,"fUST",-150.0,0.00028228,2,"2024-02-16T12:50:32.251",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214618,1708087832260,"fUST",-300.0,0.000284,13,"2024-02-16T12:50:32.260",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214619,1708087832269,"fUST",-10935.9,0.000285,2,"2024-02-16T12:50:32.269",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214620,1708087832278,"fUST",-3449.0121,0.0002894,7,"2024-02-16T12:50:32.278",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214621,1708087832287,"fUST",-6970.93210564,0.00029,3,"2024-02-16T12:50:32.287",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214622,1708087832301,"fUST",-467.09929999,0.00029,3,"2024-02-16T12:50:32.301",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214623,1708087832313,"fUST",-1065.66344909,0.00029,3,"2024-02-16T12:50:32.313",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214985,1708087842942,"fUST",-8793.43960802,0.00029,3,"2024-02-16T12:50:42.942",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214987,1708087842952,"fUST",-836.10019169,0.00029,2,"2024-02-16T12:50:42.952",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214989,1708087842961,"fUST",-5499.99999701,0.00029,2,"2024-02-16T12:50:42.961",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214991,1708087842971,"fUST",-1000.0,0.00029,29,"2024-02-16T12:50:42.971",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214993,1708087842980,"fUST",-20491.89922459,0.00029,2,"2024-02-16T12:50:42.980",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214995,1708087842989,"fUST",-155.0,0.00029,2,"2024-02-16T12:50:42.989",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214997,1708087842999,"fUST",-150.0,0.00029228,2,"2024-02-16T12:50:42.999",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314214999,1708087843008,"fUST",-3803.96849669,0.000293,2,"2024-02-16T12:50:43.008",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215001,1708087843018,"fUST",-7712.49001514,0.00029336,5,"2024-02-16T12:50:43.018",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215003,1708087843028,"fUST",-1059.86949358,0.00029359,2,"2024-02-16T12:50:43.028",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215005,1708087843037,"fUST",-2600.0,0.000296,3,"2024-02-16T12:50:43.037",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215007,1708087843046,"fUST",-150.1,0.0002968,2,"2024-02-16T12:50:43.046",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215009,1708087843058,"fUST",-556.71826935,0.000298,2,"2024-02-16T12:50:43.058",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215011,1708087843067,"fUST",-2124.5854338,0.000299,2,"2024-02-16T12:50:43.067",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215013,1708087843076,"fUST",-222.689952,0.000299,2,"2024-02-16T12:50:43.076",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215015,1708087843085,"fUST",-163.109253,0.000299,2,"2024-02-16T12:50:43.085",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215017,1708087843094,"fUST",-300.0,0.000299,14,"2024-02-16T12:50:43.094",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215019,1708087843103,"fUST",-1616.89,0.0002999,3,"2024-02-16T12:50:43.103",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215021,1708087843112,"fUST",-227.37522207,0.00029998,2,"2024-02-16T12:50:43.112",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215022,1708087843121,"fUST",-168.00494306,0.00029998,2,"2024-02-16T12:50:43.121",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215024,1708087843130,"fUST",-600.0,0.00029998,2,"2024-02-16T12:50:43.130",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215025,1708087843139,"fUST",-171.04480287,0.00029998,2,"2024-02-16T12:50:43.139",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215027,1708087843149,"fUST",-1292.12192719,0.00029998,2,"2024-02-16T12:50:43.149",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215029,1708087843158,"fUST",-3416.01,0.00029999,2,"2024-02-16T12:50:43.158",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215031,1708087843167,"fUST",-3416.01,0.00029999,2,"2024-02-16T12:50:43.167",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215033,1708087843176,"fUST",-3416.01,0.00029999,2,"2024-02-16T12:50:43.176",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215035,1708087843185,"fUST",-500.0,0.00029999,2,"2024-02-16T12:50:43.185",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215037,1708087843194,"fUST",-170.51029932,0.00029999,2,"2024-02-16T12:50:43.194",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215039,1708087843203,"fUST",-500.0,0.00029999,2,"2024-02-16T12:50:43.203",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215041,1708087843212,"fUST",-563.03068137,0.00029999,2,"2024-02-16T12:50:43.212",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215043,1708087843222,"fUST",-408.74910517,0.0003,3,"2024-02-16T12:50:43.222",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215045,1708087843231,"fUST",-1000.0,0.0003,2,"2024-02-16T12:50:43.231",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215047,1708087843240,"fUST",-10142.305713,0.0003,5,"2024-02-16T12:50:43.240",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215049,1708087843249,"fUST",-158.54337722,0.0003,4,"2024-02-16T12:50:43.249",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215051,1708087843259,"fUST",-175.05857031,0.0003,4,"2024-02-16T12:50:43.259",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215053,1708087843268,"fUST",-180.08522928,0.0003,2,"2024-02-16T12:50:43.268",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215055,1708087843278,"fUST",-1648.68502729,0.0003,4,"2024-02-16T12:50:43.278",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215057,1708087843287,"fUST",-729.0701115,0.0003,3,"2024-02-16T12:50:43.287",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215059,1708087843297,"fUST",-2275.43465951,0.0003,14,"2024-02-16T12:50:43.297",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215061,1708087843308,"fUST",-141479.62685996,0.0003,2,"2024-02-16T12:50:43.308",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215063,1708087843318,"fUST",-2008.40722994,0.0003,2,"2024-02-16T12:50:43.318",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215065,1708087843327,"fUST",-167.50567642,0.0003,2,"2024-02-16T12:50:43.327",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215067,1708087843336,"fUST",-376.39965109,0.0003,10,"2024-02-16T12:50:43.336",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215068,1708087843345,"fUST",-7418.89452832,0.0003,2,"2024-02-16T12:50:43.345",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215071,1708087843355,"fUST",-2202.15834929,0.0003,2,"2024-02-16T12:50:43.355",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215072,1708087843364,"fUST",-645.36782222,0.0003,14,"2024-02-16T12:50:43.364",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215074,1708087843373,"fUST",-2585.50820277,0.0003,10,"2024-02-16T12:50:43.373",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215076,1708087843382,"fUST",-702.28944936,0.0003,2,"2024-02-16T12:50:43.382",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215078,1708087843391,"fUST",-500.51032279,0.0003,2,"2024-02-16T12:50:43.391",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215080,1708087843400,"fUST",-7009.3095988,0.0003,10,"2024-02-16T12:50:43.400",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215082,1708087843409,"fUST",-2504.0,0.0003,2,"2024-02-16T12:50:43.409",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215084,1708087843418,"fUST",-102413.76198154,0.0003,2,"2024-02-16T12:50:43.418",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215086,1708087843427,"fUST",-245.88228568,0.0003,4,"2024-02-16T12:50:43.427",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215097,1708087843522,"fUST",-19945.86988244,0.0003,2,"2024-02-16T12:50:43.522",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215099,1708087843531,"fUST",-13561.80695785,0.0003,2,"2024-02-16T12:50:43.531",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215101,1708087843541,"fUST",-11809.19001713,0.0003,7,"2024-02-16T12:50:43.541",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215103,1708087843550,"fUST",-169.4882441,0.0003,2,"2024-02-16T12:50:43.550",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215105,1708087843562,"fUST",-1086.78828747,0.0003,2,"2024-02-16T12:50:43.562",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215107,1708087843571,"fUST",-1000.0,0.0003,30,"2024-02-16T12:50:43.571",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215109,1708087843581,"fUST",-151.0,0.0003,20,"2024-02-16T12:50:43.581",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215111,1708087843590,"fUST",-266.0,0.0003,2,"2024-02-16T12:50:43.590",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215114,1708087843600,"fUST",-300.0,0.00030114,2,"2024-02-16T12:50:43.600",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215115,1708087843610,"fUST",-198.48020225,0.0003013,2,"2024-02-16T12:50:43.610",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215117,1708087843619,"fUST",-338.41606824,0.000302,3,"2024-02-16T12:50:43.619",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215119,1708087843628,"fUST",-150.0,0.00030228,2,"2024-02-16T12:50:43.628",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215121,1708087843637,"fUST",-300.0,0.00030229,2,"2024-02-16T12:50:43.637",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215123,1708087843646,"fUST",-163.109253,0.00030274,2,"2024-02-16T12:50:43.646",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215125,1708087843656,"fUST",-1000.0,0.00030279,7,"2024-02-16T12:50:43.656",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215127,1708087843665,"fUST",-300.0,0.00030343,2,"2024-02-16T12:50:43.665",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215129,1708087843675,"fUST",-155.0,0.0003037,2,"2024-02-16T12:50:43.675",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215131,1708087843685,"fUST",-300.0,0.00030458,2,"2024-02-16T12:50:43.685",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215133,1708087843697,"fUST",-300.0,0.00030573,2,"2024-02-16T12:50:43.697",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215135,1708087843706,"fUST",-1496.0,0.0003058,15,"2024-02-16T12:50:43.706",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215137,1708087843716,"fUST",-163.109253,0.00030648,2,"2024-02-16T12:50:43.716",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215139,1708087843726,"fUST",-300.0,0.00030688,2,"2024-02-16T12:50:43.726",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215141,1708087843735,"fUST",-300.0,0.00030802,2,"2024-02-16T12:50:43.735",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215143,1708087843745,"fUST",-200.0,0.00030854,15,"2024-02-16T12:50:43.745",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215145,1708087843754,"fUST",-200.0,0.00030854,15,"2024-02-16T12:50:43.754",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215147,1708087843763,"fUST",-382.0,0.00030854,15,"2024-02-16T12:50:43.763",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215149,1708087843773,"fUST",-1561.49506566,0.000309,2,"2024-02-16T12:50:43.773",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215151,1708087843782,"fUST",-300.0,0.00030917,2,"2024-02-16T12:50:43.782",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215153,1708087843791,"fUST",-158.726108,0.00030959,2,"2024-02-16T12:50:43.791",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215155,1708087843801,"fUST",-158.726108,0.00030959,10,"2024-02-16T12:50:43.801",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215157,1708087843811,"fUST",-158.726108,0.00030959,18,"2024-02-16T12:50:43.811",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215159,1708087843821,"fUST",-158.726108,0.00030959,27,"2024-02-16T12:50:43.821",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215161,1708087843830,"fUST",-158.726108,0.00030959,35,"2024-02-16T12:50:43.830",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215163,1708087843839,"fUST",-158.726108,0.00030959,44,"2024-02-16T12:50:43.839",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215165,1708087843849,"fUST",-158.726108,0.00030959,52,"2024-02-16T12:50:43.849",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215167,1708087843858,"fUST",-158.726108,0.00030959,60,"2024-02-16T12:50:43.858",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215169,1708087843869,"fUST",-158.726108,0.00030959,69,"2024-02-16T12:50:43.869",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215171,1708087843878,"fUST",-158.726108,0.00030959,77,"2024-02-16T12:50:43.878",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215173,1708087843887,"fUST",-158.726108,0.00030959,86,"2024-02-16T12:50:43.887",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215175,1708087843897,"fUST",-158.726108,0.00030959,94,"2024-02-16T12:50:43.897",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215177,1708087843906,"fUST",-158.726108,0.00030959,103,"2024-02-16T12:50:43.906",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215179,1708087843915,"fUST",-158.726108,0.00030959,111,"2024-02-16T12:50:43.915",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215181,1708087843925,"fUST",-158.726108,0.00030959,119,"2024-02-16T12:50:43.925",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215183,1708087843937,"fUST",-66546.02335233,0.00031,4,"2024-02-16T12:50:43.937",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215185,1708087843946,"fUST",-6700.0,0.00031,2,"2024-02-16T12:50:43.946",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215187,1708087843955,"fUST",-761.0,0.00031,2,"2024-02-16T12:50:43.955",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215189,1708087843964,"fUST",-19368.3371604,0.00031,2,"2024-02-16T12:50:43.964",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215191,1708087843974,"fUST",-1949.59299827,0.00031,2,"2024-02-16T12:50:43.974",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215193,1708087843983,"fUST",-1000.0,0.00031,31,"2024-02-16T12:50:43.983",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215195,1708087843993,"fUST",-163.109253,0.00031021,2,"2024-02-16T12:50:43.993",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215197,1708087844002,"fUST",-300.0,0.00031032,2,"2024-02-16T12:50:44.002",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215199,1708087844012,"fUST",-1561.49506561,0.00031076,2,"2024-02-16T12:50:44.012",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215201,1708087844023,"fUST",-300.0,0.00031147,2,"2024-02-16T12:50:44.023",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215202,1708087844031,"fUST",-150.0,0.00031228,2,"2024-02-16T12:50:44.031",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215204,1708087844041,"fUST",-1561.49506561,0.00031251,2,"2024-02-16T12:50:44.041",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215207,1708087844050,"fUST",-300.0,0.00031261,2,"2024-02-16T12:50:44.050",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215209,1708087844060,"fUST",-300.0,0.00031376,2,"2024-02-16T12:50:44.060",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215211,1708087844070,"fUST",-222.689952,0.00031395,2,"2024-02-16T12:50:44.070",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215213,1708087844080,"fUST",-163.109253,0.00031395,2,"2024-02-16T12:50:44.080",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215215,1708087844089,"fUST",-300.0,0.000314,15,"2024-02-16T12:50:44.089",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215216,1708087844098,"fUST",-1561.49506561,0.00031427,2,"2024-02-16T12:50:44.098",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215218,1708087844107,"fUST",-300.0,0.00031491,2,"2024-02-16T12:50:44.107",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215220,1708087844116,"fUST",-1561.49506561,0.00031602,2,"2024-02-16T12:50:44.116",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215222,1708087844126,"fUST",-300.0,0.00031606,2,"2024-02-16T12:50:44.126",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215224,1708087844135,"fUST",-392.40557,0.00031721,2,"2024-02-16T12:50:44.135",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215227,1708087844145,"fUST",-155.0,0.0003174,2,"2024-02-16T12:50:44.145",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215228,1708087844155,"fUST",-29680.33152701,0.00031775,5,"2024-02-16T12:50:44.155",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215230,1708087844163,"fUST",-1561.49506561,0.00031778,2,"2024-02-16T12:50:44.163",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215232,1708087844173,"fUST",-151.02718489,0.00031864,2,"2024-02-16T12:50:44.173",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215234,1708087844182,"fUST",-250.53597648,0.00031864,2,"2024-02-16T12:50:44.182",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215236,1708087844191,"fUST",-1561.49506561,0.00031953,2,"2024-02-16T12:50:44.191",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215238,1708087844200,"fUST",-160.0,0.00031999,10,"2024-02-16T12:50:44.200",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215240,1708087844209,"fUST",-238.22517568,0.00031999,10,"2024-02-16T12:50:44.209",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215242,1708087844218,"fUST",-250.0,0.00031999,7,"2024-02-16T12:50:44.218",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215244,1708087844227,"fUST",-3416.02,0.00031999,2,"2024-02-16T12:50:44.227",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215246,1708087844236,"fUST",-3416.02,0.00031999,2,"2024-02-16T12:50:44.236",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215247,1708087844246,"fUST",-3416.02,0.00031999,2,"2024-02-16T12:50:44.246",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215249,1708087844254,"fUST",-3416.02,0.00031999,2,"2024-02-16T12:50:44.254",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215251,1708087844263,"fUST",-3416.02,0.00031999,2,"2024-02-16T12:50:44.263",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215253,1708087844273,"fUST",-3416.02,0.00031999,2,"2024-02-16T12:50:44.273",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215255,1708087844282,"fUST",-29479.96317123,0.00032,10,"2024-02-16T12:50:44.282",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215257,1708087844291,"fUST",-177542.50630071,0.00032,15,"2024-02-16T12:50:44.291",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215259,1708087844301,"fUST",-109664.40011834,0.00032,15,"2024-02-16T12:50:44.301",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215261,1708087844311,"fUST",-2002.1925124,0.00032,7,"2024-02-16T12:50:44.311",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215263,1708087844320,"fUST",-2430.0,0.00032,15,"2024-02-16T12:50:44.320",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215265,1708087844329,"fUST",-11381.04803568,0.00032,10,"2024-02-16T12:50:44.329",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215267,1708087844339,"fUST",-16300.10807834,0.00032,10,"2024-02-16T12:50:44.339",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215269,1708087844348,"fUST",-1000.0,0.00032,32,"2024-02-16T12:50:44.348",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215271,1708087844357,"fUST",-1561.49506561,0.00032129,2,"2024-02-16T12:50:44.357",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215273,1708087844367,"fUST",-150.0,0.00032228,2,"2024-02-16T12:50:44.367",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215275,1708087844376,"fUST",-1561.49506561,0.00032304,2,"2024-02-16T12:50:44.376",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215277,1708087844385,"fUST",-4217.0,0.00032339,35,"2024-02-16T12:50:44.385",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215279,1708087844395,"fUST",-150.5,0.00032339,35,"2024-02-16T12:50:44.395",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215281,1708087844404,"fUST",-150.5,0.00032339,35,"2024-02-16T12:50:44.404",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215283,1708087844413,"fUST",-150.5,0.00032339,35,"2024-02-16T12:50:44.413",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215285,1708087844423,"fUST",-159.96,0.00032339,35,"2024-02-16T12:50:44.423",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215287,1708087844432,"fUST",-150.5,0.00032339,35,"2024-02-16T12:50:44.432",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215289,1708087844441,"fUST",-4217.0,0.00032339,35,"2024-02-16T12:50:44.441",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215291,1708087844450,"fUST",-150.5,0.00032339,35,"2024-02-16T12:50:44.450",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215293,1708087844459,"fUST",-169.74,0.00032342,35,"2024-02-16T12:50:44.459",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215295,1708087844469,"fUST",-4217.0,0.00032349,35,"2024-02-16T12:50:44.469",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215297,1708087844477,"fUST",-150.5,0.00032349,35,"2024-02-16T12:50:44.477",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215299,1708087844487,"fUST",-152.01,0.00032349,35,"2024-02-16T12:50:44.487",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215301,1708087844496,"fUST",-150.5,0.00032349,35,"2024-02-16T12:50:44.496",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215303,1708087844505,"fUST",-182.3,0.00032349,35,"2024-02-16T12:50:44.505",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215305,1708087844515,"fUST",-150.72,0.00032349,35,"2024-02-16T12:50:44.515",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215307,1708087844524,"fUST",-150.5,0.00032349,35,"2024-02-16T12:50:44.524",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215309,1708087844534,"fUST",-150.5,0.00032349,35,"2024-02-16T12:50:44.534",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215311,1708087844543,"fUST",-150.5,0.00032349,35,"2024-02-16T12:50:44.543",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215313,1708087844552,"fUST",-227.23,0.00032349,35,"2024-02-16T12:50:44.552",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215315,1708087844562,"fUST",-4217.0,0.00032349,35,"2024-02-16T12:50:44.562",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215317,1708087844572,"fUST",-150.76,0.00032349,35,"2024-02-16T12:50:44.572",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215319,1708087844581,"fUST",-150.5,0.00032349,35,"2024-02-16T12:50:44.581",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215321,1708087844591,"fUST",-4217.0,0.00032349,35,"2024-02-16T12:50:44.591",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215323,1708087844600,"fUST",-294.66,0.00032349,35,"2024-02-16T12:50:44.600",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215325,1708087844609,"fUST",-4221.13,0.00032349,35,"2024-02-16T12:50:44.609",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215327,1708087844618,"fUST",-150.5,0.00032352,35,"2024-02-16T12:50:44.618",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215329,1708087844627,"fUST",-4217.0,0.00032359,35,"2024-02-16T12:50:44.627",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215331,1708087844636,"fUST",-150.5,0.00032359,35,"2024-02-16T12:50:44.636",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215333,1708087844645,"fUST",-150.5,0.00032359,35,"2024-02-16T12:50:44.645",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215335,1708087844655,"fUST",-150.5,0.00032359,35,"2024-02-16T12:50:44.655",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215337,1708087844664,"fUST",-150.5,0.00032359,35,"2024-02-16T12:50:44.664",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215339,1708087844673,"fUST",-150.5,0.00032359,35,"2024-02-16T12:50:44.673",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215341,1708087844682,"fUST",-150.5,0.00032359,35,"2024-02-16T12:50:44.682",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215343,1708087844693,"fUST",-150.5,0.00032359,35,"2024-02-16T12:50:44.693",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215345,1708087844702,"fUST",-150.5,0.00032359,35,"2024-02-16T12:50:44.702",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215347,1708087844711,"fUST",-150.5,0.00032359,35,"2024-02-16T12:50:44.711",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215349,1708087844721,"fUST",-4217.0,0.00032359,35,"2024-02-16T12:50:44.721",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215351,1708087844731,"fUST",-150.5,0.00032359,35,"2024-02-16T12:50:44.731",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215353,1708087844741,"fUST",-158.75,0.00032359,35,"2024-02-16T12:50:44.741",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215355,1708087844751,"fUST",-150.5,0.00032359,35,"2024-02-16T12:50:44.751",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215357,1708087844760,"fUST",-4217.0,0.00032359,35,"2024-02-16T12:50:44.760",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215359,1708087844769,"fUST",-150.5,0.00032359,35,"2024-02-16T12:50:44.769",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215361,1708087844779,"fUST",-4217.0,0.00032359,35,"2024-02-16T12:50:44.779",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215363,1708087844788,"fUST",-302.05436979,0.00032399,4,"2024-02-16T12:50:44.788",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215365,1708087844797,"fUST",-1000.0,0.00032413,7,"2024-02-16T12:50:44.797",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215367,1708087844807,"fUST",-1000.0,0.00032415,7,"2024-02-16T12:50:44.807",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215369,1708087844815,"fUST",-1000.0,0.00032415,7,"2024-02-16T12:50:44.815",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215371,1708087844825,"fUST",-3416.02,0.00032466,2,"2024-02-16T12:50:44.825",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215373,1708087844835,"fUST",-25502.02462855,0.00032467,4,"2024-02-16T12:50:44.835",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215375,1708087844844,"fUST",-41704.92835958,0.00032479,3,"2024-02-16T12:50:44.844",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215377,1708087844853,"fUST",-1561.49506561,0.0003248,2,"2024-02-16T12:50:44.853",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314215378,1708087844862,"fUST",-1701047.01148714,0.0003258,30,"2024-02-16T12:50:44.862",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314216615,1708087866400,"fUST",1840.1241374,0.00032578,120,"2024-02-16T12:51:06.400",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314216637,1708088067211,"fUST",155.0,0.00018,30,"2024-02-16T12:54:27.211",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314216638,1708088068269,"fUST",328.3009652,0.00021,2,"2024-02-16T12:54:28.269",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314216643,1708088662955,"fUST",145.0,0.000239,11,"2024-02-16T13:04:22.955",0.00032485,26.63,0.6615429144006619,210264037.2591953]
[314217277,1708089042956,"fUST",-5282.96402881,0.00020999,2,"2024-02-16T13:10:42.956",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314217279,1708089042966,"fUST",-2620.33515798,0.00021,2,"2024-02-16T13:10:42.966",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314217281,1708089042975,"fUST",-765.68113042,0.00021929,2,"2024-02-16T13:10:42.975",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314217283,1708089042985,"fUST",-1202.02590824,0.00021929,2,"2024-02-16T13:10:42.985",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314217285,1708089042995,"fUST",-2207.06873181,0.00021929,2,"2024-02-16T13:10:42.995",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314217287,1708089043004,"fUST",-200.0,0.00022367,7,"2024-02-16T13:10:43.004",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314217289,1708089043013,"fUST",-200.0,0.00022367,7,"2024-02-16T13:10:43.013",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314217291,1708089043022,"fUST",-300.0,0.000224,10,"2024-02-16T13:10:43.022",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314217293,1708089043031,"fUST",-3185.25222027,0.0002365,2,"2024-02-16T13:10:43.031",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314218028,1708089712786,"fUST",-465.11115338,0.0002155,2,"2024-02-16T13:21:52.786",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314218029,1708089712810,"fUST",-5561.47176472,0.00021929,2,"2024-02-16T13:21:52.810",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314218030,1708089712833,"fUST",-308.30592852,0.00021929,2,"2024-02-16T13:21:52.833",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314218051,1708089854100,"fUST",310.07410225,0.0002155,2,"2024-02-16T13:24:14.100",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314218223,1708090238204,"fUST",-1489.86845025,0.00021929,2,"2024-02-16T13:30:38.204",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314218231,1708090238263,"fUST",-259.9792,0.00021929,2,"2024-02-16T13:30:38.263",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314218233,1708090238274,"fUST",-1148.75896754,0.00021929,2,"2024-02-16T13:30:38.274",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314218235,1708090238283,"fUST",-300.0,0.000227,10,"2024-02-16T13:30:38.283",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314218237,1708090238292,"fUST",-172.26792158,0.0002355,2,"2024-02-16T13:30:38.292",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314218239,1708090238302,"fUST",-3740.84755966,0.00023649,2,"2024-02-16T13:30:38.302",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314218241,1708090238314,"fUST",-3694.68777345,0.00023649,2,"2024-02-16T13:30:38.314",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314218562,1708090241424,"fUST",-2165.69190042,0.00023649,2,"2024-02-16T13:30:41.424",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314218565,1708090241436,"fUST",-8137.55867215,0.00023649,2,"2024-02-16T13:30:41.436",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314218567,1708090241447,"fUST",-843.94215077,0.00023649,2,"2024-02-16T13:30:41.447",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314218569,1708090241459,"fUST",-9008.21368091,0.00023649,2,"2024-02-16T13:30:41.459",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314218571,1708090241469,"fUST",-3607.5179731,0.0002365,2,"2024-02-16T13:30:41.469",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314219046,1708090246215,"fUST",-1953.41074913,0.0002365,2,"2024-02-16T13:30:46.215",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314219048,1708090246224,"fUST",-1304.17159954,0.00024172,2,"2024-02-16T13:30:46.224",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314219050,1708090246233,"fUST",-6117.22024917,0.00024173,2,"2024-02-16T13:30:46.233",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314219052,1708090246242,"fUST",-300.0,0.000242,11,"2024-02-16T13:30:46.242",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314219054,1708090246252,"fUST",-200.0,0.00024655,7,"2024-02-16T13:30:46.252",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314219056,1708090246261,"fUST",-200.0,0.00024655,7,"2024-02-16T13:30:46.261",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314219067,1708090246363,"fUST",-166.666666,0.00024658,2,"2024-02-16T13:30:46.363",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314219069,1708090246372,"fUST",-351.44886308,0.00025,2,"2024-02-16T13:30:46.372",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314220411,1708091441414,"fUST",-873.39512285,0.00021929,2,"2024-02-16T13:50:41.414",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314220413,1708091441424,"fUST",-773.35969269,0.00021929,2,"2024-02-16T13:50:41.424",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314220415,1708091441433,"fUST",-1000.74174853,0.00021929,2,"2024-02-16T13:50:41.433",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314220417,1708091441442,"fUST",-256.71606817,0.00022073,2,"2024-02-16T13:50:41.442",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314220419,1708091441451,"fUST",-300.0,0.000227,10,"2024-02-16T13:50:41.451",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314220421,1708091441461,"fUST",-2915.3940093,0.00024181,2,"2024-02-16T13:50:41.461",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314220423,1708091441470,"fUST",-300.0,0.000242,11,"2024-02-16T13:50:41.470",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314220426,1708091441479,"fUST",-166.666666,0.00024658,2,"2024-02-16T13:50:41.479",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314220427,1708091441489,"fUST",-202.59279,0.0002475,2,"2024-02-16T13:50:41.489",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314220429,1708091441499,"fUST",-154.95351395,0.00024875,2,"2024-02-16T13:50:41.499",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314220431,1708091441508,"fUST",-2220.02003111,0.00025,2,"2024-02-16T13:50:41.508",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314220636,1708091443362,"fUST",-2171.04748729,0.00025,2,"2024-02-16T13:50:43.362",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314220638,1708091443371,"fUST",-1299.35637345,0.00025,2,"2024-02-16T13:50:43.371",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314220920,1708091446378,"fUST",-8742.47624436,0.00025,2,"2024-02-16T13:50:46.378",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314220955,1708091546071,"fUST",-215.81414996,0.00021929,2,"2024-02-16T13:52:26.071",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314220959,1708091751719,"fUST",-171.14404544,0.000229,2,"2024-02-16T13:55:51.719",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314220960,1708091751742,"fUST",-3.86595456,0.00024526,2,"2024-02-16T13:55:51.742",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314220961,1708091751787,"fUST",-156.06096621,0.00024526,2,"2024-02-16T13:55:51.787",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314220962,1708091751808,"fUST",-151.52121236,0.00024626,2,"2024-02-16T13:55:51.808",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314220963,1708091751829,"fUST",-2342.41961423,0.00024645,2,"2024-02-16T13:55:51.829",0.00032485,26.76,0.6565219591930417,215898910.42541686]
[314221006,1708092632551,"fUST",-159.92692077,0.00021829,2,"2024-02-16T14:10:32.551",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221008,1708092632562,"fUST",-1031.12468138,0.00021929,2,"2024-02-16T14:10:32.562",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221010,1708092632573,"fUST",-760.40965066,0.00021929,2,"2024-02-16T14:10:32.573",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221095,1708092638603,"fUST",-4239.59034934,0.00021929,2,"2024-02-16T14:10:38.603",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221097,1708092638612,"fUST",-300.22252456,0.00021929,2,"2024-02-16T14:10:38.612",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221099,1708092638621,"fUST",-326.91750851,0.00022699,2,"2024-02-16T14:10:38.621",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221101,1708092638630,"fUST",-300.0,0.000227,10,"2024-02-16T14:10:38.630",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221103,1708092638639,"fUST",-171.14404544,0.000229,2,"2024-02-16T14:10:38.639",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221105,1708092638648,"fUST",-2208.16207748,0.00023409,2,"2024-02-16T14:10:38.648",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221229,1708092642015,"fUST",-991.39679073,0.00023409,2,"2024-02-16T14:10:42.015",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221231,1708092642026,"fUST",-312.2633,0.00023409,2,"2024-02-16T14:10:42.026",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221232,1708092642081,"fUST",-2596.03862855,0.00023409,2,"2024-02-16T14:10:42.081",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221233,1708092642093,"fUST",-2358.09032624,0.00023409,2,"2024-02-16T14:10:42.093",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221234,1708092642103,"fUST",-159.767966,0.0002383,2,"2024-02-16T14:10:42.103",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221235,1708092642112,"fUST",-183.469187,0.000242,11,"2024-02-16T14:10:42.112",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221803,1708092908015,"fUST",500.0,0.00021929,2,"2024-02-16T14:15:08.015",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221804,1708092908040,"fUST",500.0,0.00021929,2,"2024-02-16T14:15:08.040",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221805,1708093696544,"fUST",-190.91492241,0.00021309,2,"2024-02-16T14:28:16.544",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221806,1708093696566,"fUST",-109.08507759,0.00021928,2,"2024-02-16T14:28:16.566",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221808,1708093739169,"fUST",-45.91492241,0.00021928,2,"2024-02-16T14:28:59.169",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221809,1708093739195,"fUST",-2126.08507759,0.00021929,2,"2024-02-16T14:28:59.195",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221852,1708093832265,"fUST",-23191.46499044,0.00021929,2,"2024-02-16T14:30:32.265",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221854,1708093832274,"fUST",-6151.3425087,0.00021929,2,"2024-02-16T14:30:32.274",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221855,1708093832284,"fUST",-326.91750851,0.00022366,2,"2024-02-16T14:30:32.284",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221856,1708093832294,"fUST",-200.0,0.00022367,7,"2024-02-16T14:30:32.294",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221857,1708093832303,"fUST",-200.0,0.00022367,7,"2024-02-16T14:30:32.303",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221858,1708093832314,"fUST",-2650.0017928,0.00022872,2,"2024-02-16T14:30:32.314",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221859,1708093832324,"fUST",-524.41093876,0.00023024,2,"2024-02-16T14:30:32.324",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221860,1708093832333,"fUST",-311.1511063,0.00023025,2,"2024-02-16T14:30:32.333",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221861,1708093832344,"fUST",-158.23098588,0.00023357,2,"2024-02-16T14:30:32.344",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221862,1708093832353,"fUST",-24900.0,0.00023922,2,"2024-02-16T14:30:32.353",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221863,1708093832363,"fUST",-240.725743,0.000242,11,"2024-02-16T14:30:32.363",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221864,1708093832373,"fUST",-200.0,0.00024603,7,"2024-02-16T14:30:32.373",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221865,1708093832383,"fUST",-360.0,0.00024603,7,"2024-02-16T14:30:32.383",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221866,1708093832392,"fUST",-166.666666,0.00024658,2,"2024-02-16T14:30:32.392",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221867,1708093832401,"fUST",-6491.25,0.00024979,3,"2024-02-16T14:30:32.401",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221868,1708093832411,"fUST",-7789.5,0.0002498,3,"2024-02-16T14:30:32.411",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221869,1708093832421,"fUST",-4084.83,0.00024989,3,"2024-02-16T14:30:32.421",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221870,1708093832431,"fUST",-151.0,0.0002499,2,"2024-02-16T14:30:32.431",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221871,1708093832441,"fUST",-151.0,0.0002499,2,"2024-02-16T14:30:32.441",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221872,1708093832451,"fUST",-1358.296155,0.0002499,2,"2024-02-16T14:30:32.451",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221873,1708093832461,"fUST",-1358.296155,0.0002499,2,"2024-02-16T14:30:32.461",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221874,1708093832471,"fUST",-2897.835876,0.0002499,2,"2024-02-16T14:30:32.471",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221875,1708093832481,"fUST",-2897.835876,0.0002499,2,"2024-02-16T14:30:32.481",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221876,1708093832491,"fUST",-151.0,0.0002499,2,"2024-02-16T14:30:32.491",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221877,1708093832500,"fUST",-151.0,0.0002499,2,"2024-02-16T14:30:32.500",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221879,1708093832513,"fUST",-1689.68508727,0.00024999,2,"2024-02-16T14:30:32.513",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221880,1708093832522,"fUST",-151.985645,0.00024999,2,"2024-02-16T14:30:32.522",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221881,1708093832530,"fUST",-151.0,0.00024999,2,"2024-02-16T14:30:32.530",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221882,1708093832539,"fUST",-2001.633006,0.00025,2,"2024-02-16T14:30:32.539",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221884,1708093832549,"fUST",-151.0,0.00025,2,"2024-02-16T14:30:32.549",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221886,1708093832558,"fUST",-151.0,0.00025,2,"2024-02-16T14:30:32.558",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221888,1708093832567,"fUST",-151.0,0.00025,2,"2024-02-16T14:30:32.567",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221890,1708093832576,"fUST",-151.0,0.00025,2,"2024-02-16T14:30:32.576",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221892,1708093832586,"fUST",-151.0,0.00025,2,"2024-02-16T14:30:32.586",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221894,1708093832596,"fUST",-165.207819,0.00025,2,"2024-02-16T14:30:32.596",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221896,1708093832605,"fUST",-9102.71858249,0.00025,2,"2024-02-16T14:30:32.605",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221898,1708093832615,"fUST",-6832.66379898,0.00025,2,"2024-02-16T14:30:32.615",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221981,1708093837706,"fUST",-583.81864155,0.00025,2,"2024-02-16T14:30:37.706",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221982,1708093837716,"fUST",-405.12983069,0.00025,2,"2024-02-16T14:30:37.716",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221996,1708093840990,"fUST",-953.16632431,0.00025,2,"2024-02-16T14:30:40.990",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314221997,1708093841000,"fUST",-1030.41470557,0.00025,2,"2024-02-16T14:30:41.000",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222036,1708093842775,"fUST",-327.88144943,0.00025,2,"2024-02-16T14:30:42.775",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222038,1708093842785,"fUST",-340.74653024,0.00025,2,"2024-02-16T14:30:42.785",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222356,1708094256727,"fUST",-244.89615725,0.00021929,2,"2024-02-16T14:37:36.727",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222357,1708094274453,"fUST",-326.91750851,0.00022697,2,"2024-02-16T14:37:54.453",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222358,1708094503162,"fUST",1697.14,0.00033,120,"2024-02-16T14:41:43.162",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222359,1708094539906,"fUST",-300.0,0.000227,10,"2024-02-16T14:42:19.906",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222360,1708094641069,"fUST",-5000.0,0.00021929,2,"2024-02-16T14:44:01.069",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222574,1708095040959,"fUST",-200.0,0.00022367,7,"2024-02-16T14:50:40.959",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222577,1708095040981,"fUST",-200.0,0.00022367,7,"2024-02-16T14:50:40.981",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222605,1708095041241,"fUST",-302.8671087,0.00021929,2,"2024-02-16T14:50:41.241",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222607,1708095041252,"fUST",-1949.18986705,0.00021929,2,"2024-02-16T14:50:41.252",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222609,1708095041264,"fUST",-1593.92856077,0.00021929,2,"2024-02-16T14:50:41.264",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222611,1708095041275,"fUST",-1139.73731456,0.00021929,2,"2024-02-16T14:50:41.275",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222613,1708095041296,"fUST",-1381.17176816,0.00021929,2,"2024-02-16T14:50:41.296",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222616,1708095041312,"fUST",-899.81175581,0.00021929,2,"2024-02-16T14:50:41.312",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222618,1708095041322,"fUST",-326.91750851,0.00022366,2,"2024-02-16T14:50:41.322",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222620,1708095041331,"fUST",-524.41093876,0.00022698,2,"2024-02-16T14:50:41.331",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222622,1708095041341,"fUST",-24900.0,0.00022822,2,"2024-02-16T14:50:41.341",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222624,1708095041352,"fUST",-150.0,0.000229,2,"2024-02-16T14:50:41.352",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222626,1708095041362,"fUST",-200.0,0.00024603,7,"2024-02-16T14:50:41.362",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222628,1708095041372,"fUST",-360.0,0.00024603,7,"2024-02-16T14:50:41.372",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222630,1708095041383,"fUST",-166.666666,0.00024658,2,"2024-02-16T14:50:41.383",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222632,1708095041393,"fUST",-500.0,0.00025,2,"2024-02-16T14:50:41.393",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222633,1708095041404,"fUST",-500.0,0.00025,2,"2024-02-16T14:50:41.404",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222635,1708095041414,"fUST",-500.0,0.00025,2,"2024-02-16T14:50:41.414",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222637,1708095041424,"fUST",-500.0,0.00025,2,"2024-02-16T14:50:41.424",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222639,1708095041434,"fUST",-500.0,0.00025,2,"2024-02-16T14:50:41.434",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222641,1708095041443,"fUST",-500.0,0.00025,2,"2024-02-16T14:50:41.443",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222643,1708095041453,"fUST",-500.0,0.00025,2,"2024-02-16T14:50:41.453",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222645,1708095041463,"fUST",-500.0,0.00025,2,"2024-02-16T14:50:41.463",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222648,1708095041473,"fUST",-500.0,0.00025,2,"2024-02-16T14:50:41.473",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222650,1708095041483,"fUST",-870.454518,0.00025,2,"2024-02-16T14:50:41.483",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222651,1708095041494,"fUST",-2001.177962,0.00025,2,"2024-02-16T14:50:41.494",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222654,1708095041506,"fUST",-7416.48244053,0.00025,2,"2024-02-16T14:50:41.506",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222656,1708095041517,"fUST",-166.666666,0.00025235,2,"2024-02-16T14:50:41.517",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222657,1708095041526,"fUST",-151.0,0.00025479,2,"2024-02-16T14:50:41.526",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222659,1708095041536,"fUST",-200.0,0.00025479,2,"2024-02-16T14:50:41.536",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222661,1708095041545,"fUST",-166.666666,0.00025812,2,"2024-02-16T14:50:41.545",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222663,1708095041555,"fUST",-7576.61275334,0.00026,2,"2024-02-16T14:50:41.555",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222665,1708095041566,"fUST",-160.08311254,0.00026087,2,"2024-02-16T14:50:41.566",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222668,1708095041576,"fUST",-838.85216591,0.00026118,3,"2024-02-16T14:50:41.576",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222795,1708095042871,"fUST",-3162.67354047,0.00025,2,"2024-02-16T14:50:42.871",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314222802,1708095042932,"fUST",-1210.66671814,0.00025,2,"2024-02-16T14:50:42.932",0.00032485,26.98,0.652141013784094,212977894.87322184]
[314223311,1708096238143,"fUST",-155.01550155,0.00021928,2,"2024-02-16T15:10:38.143",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223313,1708096238154,"fUST",-476.17,0.00021928,2,"2024-02-16T15:10:38.154",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223315,1708096238164,"fUST",-17.66200289,0.00021929,2,"2024-02-16T15:10:38.164",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223531,1708096241496,"fUST",-1503.73378707,0.00021929,2,"2024-02-16T15:10:41.496",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223532,1708096241508,"fUST",-1499.98383849,0.00021929,2,"2024-02-16T15:10:41.508",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223540,1708096242027,"fUST",-1280.50941938,0.00021929,2,"2024-02-16T15:10:42.027",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223541,1708096242038,"fUST",-743.20162966,0.00021929,2,"2024-02-16T15:10:42.038",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223567,1708096243073,"fUST",-547.36508469,0.00021929,2,"2024-02-16T15:10:43.073",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223568,1708096243083,"fUST",-2211.49638413,0.00021929,2,"2024-02-16T15:10:43.083",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223569,1708096243092,"fUST",-326.91750851,0.00022366,2,"2024-02-16T15:10:43.092",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223570,1708096243101,"fUST",-200.0,0.00022367,7,"2024-02-16T15:10:43.101",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223571,1708096243111,"fUST",-200.0,0.00022367,7,"2024-02-16T15:10:43.111",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223572,1708096243120,"fUST",-300.0,0.000227,10,"2024-02-16T15:10:43.120",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223573,1708096243130,"fUST",-4515.8566393,0.00023216,2,"2024-02-16T15:10:43.130",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223574,1708096243140,"fUST",-414.00468827,0.000239,2,"2024-02-16T15:10:43.140",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223575,1708096243149,"fUST",-200.0,0.00024603,7,"2024-02-16T15:10:43.149",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223576,1708096243158,"fUST",-360.0,0.00024603,7,"2024-02-16T15:10:43.158",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223577,1708096243168,"fUST",-166.666666,0.00024658,2,"2024-02-16T15:10:43.168",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223578,1708096243177,"fUST",-10935.9,0.00025,2,"2024-02-16T15:10:43.177",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223579,1708096243187,"fUST",-4742.51638148,0.00025,2,"2024-02-16T15:10:43.187",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223580,1708096243196,"fUST",-151.0,0.00025,2,"2024-02-16T15:10:43.196",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223581,1708096243205,"fUST",-1907.42266737,0.00025,4,"2024-02-16T15:10:43.205",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223601,1708096247317,"fUST",-254.07387093,0.00025,4,"2024-02-16T15:10:47.317",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223602,1708096247327,"fUST",-2081.95515643,0.00025,2,"2024-02-16T15:10:47.327",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223603,1708096247336,"fUST",-7416.48244053,0.00025,2,"2024-02-16T15:10:47.336",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223605,1708096247346,"fUST",-166.666666,0.00025235,2,"2024-02-16T15:10:47.346",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223606,1708096247355,"fUST",-200.0,0.00025479,2,"2024-02-16T15:10:47.355",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223607,1708096247364,"fUST",-166.666666,0.00025812,2,"2024-02-16T15:10:47.364",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223608,1708096247374,"fUST",-219.02797776,0.00026091,2,"2024-02-16T15:10:47.374",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223609,1708096247384,"fUST",-3960.57680306,0.00026156,2,"2024-02-16T15:10:47.384",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223610,1708096247393,"fUST",-264.649793,0.00026178,2,"2024-02-16T15:10:47.393",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223611,1708096247403,"fUST",-264.649793,0.00026178,2,"2024-02-16T15:10:47.403",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223612,1708096247412,"fUST",-7320.86,0.00026181,3,"2024-02-16T15:10:47.412",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223613,1708096247421,"fUST",-151.0,0.00026187,2,"2024-02-16T15:10:47.421",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223614,1708096247431,"fUST",-264.649793,0.00026187,2,"2024-02-16T15:10:47.431",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223615,1708096247441,"fUST",-264.649793,0.00026187,2,"2024-02-16T15:10:47.441",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223616,1708096247451,"fUST",-560.079778,0.00026187,2,"2024-02-16T15:10:47.451",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223617,1708096247460,"fUST",-560.079778,0.00026187,2,"2024-02-16T15:10:47.460",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223618,1708096247469,"fUST",-151.0,0.00026187,2,"2024-02-16T15:10:47.469",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223619,1708096247563,"fUST",-151.0,0.00026187,2,"2024-02-16T15:10:47.563",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223620,1708096247574,"fUST",-1184.443032,0.00026187,2,"2024-02-16T15:10:47.574",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223621,1708096247583,"fUST",-1184.443032,0.00026187,2,"2024-02-16T15:10:47.583",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223622,1708096247592,"fUST",-2615.602288,0.00026187,2,"2024-02-16T15:10:47.592",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223624,1708096247603,"fUST",-2615.602288,0.00026187,2,"2024-02-16T15:10:47.603",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223626,1708096247612,"fUST",-151.0,0.00026187,2,"2024-02-16T15:10:47.612",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223627,1708096247622,"fUST",-151.0,0.00026188,2,"2024-02-16T15:10:47.622",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223629,1708096247633,"fUST",-151.0,0.00026188,2,"2024-02-16T15:10:47.633",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223631,1708096247642,"fUST",-156.358804,0.00026188,2,"2024-02-16T15:10:47.642",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223632,1708096247653,"fUST",-264.649793,0.00026188,2,"2024-02-16T15:10:47.653",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223633,1708096247663,"fUST",-264.649793,0.00026188,2,"2024-02-16T15:10:47.663",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223635,1708096247673,"fUST",-264.649793,0.00026188,2,"2024-02-16T15:10:47.673",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223636,1708096247683,"fUST",-264.649793,0.00026188,2,"2024-02-16T15:10:47.683",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223638,1708096247693,"fUST",-560.079778,0.00026188,2,"2024-02-16T15:10:47.693",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223640,1708096247703,"fUST",-560.079778,0.00026188,2,"2024-02-16T15:10:47.703",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223641,1708096247712,"fUST",-560.079778,0.00026188,2,"2024-02-16T15:10:47.712",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223642,1708096247721,"fUST",-560.079778,0.00026188,2,"2024-02-16T15:10:47.721",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223643,1708096247730,"fUST",-151.0,0.00026188,2,"2024-02-16T15:10:47.730",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223644,1708096247739,"fUST",-190.431796,0.00026188,2,"2024-02-16T15:10:47.739",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223646,1708096247748,"fUST",-151.0,0.00026188,2,"2024-02-16T15:10:47.748",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223648,1708096247758,"fUST",-151.0,0.00026188,2,"2024-02-16T15:10:47.758",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223649,1708096247768,"fUST",-1184.443032,0.00026188,2,"2024-02-16T15:10:47.768",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223651,1708096247778,"fUST",-1184.443032,0.00026188,2,"2024-02-16T15:10:47.778",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223653,1708096247790,"fUST",-1184.443032,0.00026188,2,"2024-02-16T15:10:47.790",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223655,1708096247801,"fUST",-1184.443032,0.00026188,2,"2024-02-16T15:10:47.801",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223657,1708096247810,"fUST",-2615.602288,0.00026188,2,"2024-02-16T15:10:47.810",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223659,1708096247820,"fUST",-2615.602288,0.00026188,2,"2024-02-16T15:10:47.820",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223661,1708096247830,"fUST",-2615.602288,0.00026188,2,"2024-02-16T15:10:47.830",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223663,1708096247839,"fUST",-2615.602288,0.00026188,2,"2024-02-16T15:10:47.839",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223665,1708096247848,"fUST",-151.320821,0.00026188,2,"2024-02-16T15:10:47.848",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223667,1708096247858,"fUST",-151.0,0.00026191,2,"2024-02-16T15:10:47.858",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223669,1708096247868,"fUST",-264.649793,0.00026191,2,"2024-02-16T15:10:47.868",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223671,1708096247878,"fUST",-264.649793,0.00026191,2,"2024-02-16T15:10:47.878",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223673,1708096247886,"fUST",-560.079778,0.00026191,2,"2024-02-16T15:10:47.886",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223675,1708096247895,"fUST",-560.079778,0.00026191,2,"2024-02-16T15:10:47.895",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223677,1708096247904,"fUST",-151.0,0.00026191,2,"2024-02-16T15:10:47.904",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223679,1708096247913,"fUST",-1184.443032,0.00026191,2,"2024-02-16T15:10:47.913",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223681,1708096247922,"fUST",-1184.443032,0.00026191,2,"2024-02-16T15:10:47.922",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223683,1708096247931,"fUST",-2615.602288,0.00026191,2,"2024-02-16T15:10:47.931",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223685,1708096247940,"fUST",-2615.602288,0.00026191,2,"2024-02-16T15:10:47.940",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223687,1708096247949,"fUST",-1000.0,0.00026208,2,"2024-02-16T15:10:47.949",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223689,1708096247960,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:47.960",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223691,1708096247969,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:47.969",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223693,1708096247982,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:47.982",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223695,1708096247991,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:47.991",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223697,1708096248000,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.000",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223699,1708096248009,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.009",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223701,1708096248018,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.018",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223703,1708096248027,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.027",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223705,1708096248039,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.039",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223707,1708096248048,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.048",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223709,1708096248057,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.057",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223711,1708096248066,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.066",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223712,1708096248075,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.075",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223714,1708096248084,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.084",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223716,1708096248093,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.093",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223718,1708096248102,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.102",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223720,1708096248111,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.111",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223722,1708096248120,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.120",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223724,1708096248129,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.129",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223726,1708096248137,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.137",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223728,1708096248146,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.146",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223730,1708096248155,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.155",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223732,1708096248164,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.164",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223734,1708096248173,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.173",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223736,1708096248182,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.182",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223738,1708096248191,"fUST",-587.94887584,0.00026208,2,"2024-02-16T15:10:48.191",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223740,1708096248199,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.199",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223742,1708096248208,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.208",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223744,1708096248217,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.217",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223746,1708096248225,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.225",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223748,1708096248234,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.234",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223750,1708096248243,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.243",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223752,1708096248252,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.252",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223754,1708096248263,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.263",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223756,1708096248272,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.272",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223758,1708096248283,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.283",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223759,1708096248296,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.296",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223761,1708096248306,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.306",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223763,1708096248315,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.315",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223765,1708096248324,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.324",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223767,1708096248333,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.333",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223769,1708096248342,"fUST",-330.0,0.00026208,2,"2024-02-16T15:10:48.342",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223771,1708096248351,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.351",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223773,1708096248360,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.360",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223775,1708096248369,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.369",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223777,1708096248379,"fUST",-373.16740626,0.00026208,2,"2024-02-16T15:10:48.379",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223779,1708096248388,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.388",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223781,1708096248396,"fUST",-157.70077728,0.00026208,2,"2024-02-16T15:10:48.396",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223783,1708096248405,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.405",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223785,1708096248415,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.415",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223787,1708096248424,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.424",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223789,1708096248433,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.433",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223791,1708096248442,"fUST",-395.95838715,0.00026208,2,"2024-02-16T15:10:48.442",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223793,1708096248451,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.451",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223795,1708096248460,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.460",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223797,1708096248469,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.469",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223799,1708096248478,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.478",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223801,1708096248488,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.488",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223803,1708096248497,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.497",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223805,1708096248506,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.506",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223807,1708096248517,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.517",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223809,1708096248527,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.527",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223811,1708096248539,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.539",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223813,1708096248549,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.549",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223815,1708096248559,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.559",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223817,1708096248569,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.569",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223819,1708096248578,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.578",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223821,1708096248588,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.588",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223823,1708096248597,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.597",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223825,1708096248606,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.606",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223827,1708096248615,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.615",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223829,1708096248624,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.624",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223831,1708096248635,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.635",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223833,1708096248646,"fUST",-175.0,0.00026208,2,"2024-02-16T15:10:48.646",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223835,1708096248655,"fUST",-200.0,0.00026208,2,"2024-02-16T15:10:48.655",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223837,1708096248664,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.664",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223839,1708096248673,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.673",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223841,1708096248682,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.682",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223843,1708096248692,"fUST",-199.76855254,0.00026208,2,"2024-02-16T15:10:48.692",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223845,1708096248701,"fUST",-500.0,0.00026208,2,"2024-02-16T15:10:48.701",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223847,1708096248710,"fUST",-151.0,0.0002621,2,"2024-02-16T15:10:48.710",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223849,1708096248719,"fUST",-151.0,0.0002621,2,"2024-02-16T15:10:48.719",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223851,1708096248728,"fUST",-280.695177,0.0002621,2,"2024-02-16T15:10:48.728",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223853,1708096248737,"fUST",-1184.443032,0.0002621,2,"2024-02-16T15:10:48.737",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223855,1708096248746,"fUST",-1184.443032,0.0002621,2,"2024-02-16T15:10:48.746",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223857,1708096248756,"fUST",-1184.443032,0.0002621,2,"2024-02-16T15:10:48.756",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223859,1708096248765,"fUST",-1184.443032,0.0002621,2,"2024-02-16T15:10:48.765",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223861,1708096248774,"fUST",-1184.443032,0.0002621,2,"2024-02-16T15:10:48.774",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223863,1708096248783,"fUST",-1184.443032,0.0002621,2,"2024-02-16T15:10:48.783",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223865,1708096248794,"fUST",-1184.443032,0.0002621,2,"2024-02-16T15:10:48.794",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223867,1708096248803,"fUST",-1184.443032,0.0002621,2,"2024-02-16T15:10:48.803",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223869,1708096248813,"fUST",-1184.443032,0.0002621,2,"2024-02-16T15:10:48.813",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223871,1708096248822,"fUST",-1184.443032,0.0002621,2,"2024-02-16T15:10:48.822",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223873,1708096248831,"fUST",-1184.443032,0.0002621,2,"2024-02-16T15:10:48.831",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223875,1708096248840,"fUST",-1184.44304098,0.0002621,2,"2024-02-16T15:10:48.840",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223877,1708096248849,"fUST",-2615.602288,0.0002621,2,"2024-02-16T15:10:48.849",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223879,1708096248858,"fUST",-2615.602288,0.0002621,2,"2024-02-16T15:10:48.858",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223881,1708096248869,"fUST",-2615.602288,0.0002621,2,"2024-02-16T15:10:48.869",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223883,1708096248878,"fUST",-2615.602288,0.0002621,2,"2024-02-16T15:10:48.878",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223885,1708096248887,"fUST",-2615.602288,0.0002621,2,"2024-02-16T15:10:48.887",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223887,1708096248896,"fUST",-2615.602288,0.0002621,2,"2024-02-16T15:10:48.896",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223889,1708096248905,"fUST",-2615.602288,0.0002621,2,"2024-02-16T15:10:48.905",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223891,1708096248914,"fUST",-2615.602288,0.0002621,2,"2024-02-16T15:10:48.914",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223893,1708096248923,"fUST",-2615.602288,0.0002621,2,"2024-02-16T15:10:48.923",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223895,1708096248932,"fUST",-2615.602288,0.0002621,2,"2024-02-16T15:10:48.932",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223897,1708096248941,"fUST",-2615.602288,0.0002621,2,"2024-02-16T15:10:48.941",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223899,1708096248950,"fUST",-2615.602287,0.0002621,2,"2024-02-16T15:10:48.950",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223901,1708096248958,"fUST",-151.0,0.00026211,2,"2024-02-16T15:10:48.958",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223903,1708096248967,"fUST",-560.079778,0.00026212,2,"2024-02-16T15:10:48.967",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223904,1708096248977,"fUST",-560.079778,0.00026212,2,"2024-02-16T15:10:48.977",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223906,1708096248986,"fUST",-560.079778,0.00026212,2,"2024-02-16T15:10:48.986",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223908,1708096248996,"fUST",-560.079778,0.00026212,2,"2024-02-16T15:10:48.996",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223910,1708096249005,"fUST",-560.079778,0.00026212,2,"2024-02-16T15:10:49.005",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223916,1708096249078,"fUST",-560.079778,0.00026212,2,"2024-02-16T15:10:49.078",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223918,1708096249087,"fUST",-560.079778,0.00026212,2,"2024-02-16T15:10:49.087",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223920,1708096249097,"fUST",-560.079778,0.00026212,2,"2024-02-16T15:10:49.097",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223922,1708096249105,"fUST",-560.079778,0.00026212,2,"2024-02-16T15:10:49.105",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223924,1708096249114,"fUST",-560.079778,0.00026212,2,"2024-02-16T15:10:49.114",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223925,1708096249124,"fUST",-560.079778,0.00026212,2,"2024-02-16T15:10:49.124",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223926,1708096249132,"fUST",-560.079786,0.00026212,2,"2024-02-16T15:10:49.132",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223927,1708096249141,"fUST",-264.649793,0.00026213,2,"2024-02-16T15:10:49.141",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223928,1708096249151,"fUST",-264.649793,0.00026213,2,"2024-02-16T15:10:49.151",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223929,1708096249159,"fUST",-264.649793,0.00026213,2,"2024-02-16T15:10:49.159",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223930,1708096249168,"fUST",-264.649793,0.00026213,2,"2024-02-16T15:10:49.168",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223931,1708096249177,"fUST",-264.649793,0.00026213,2,"2024-02-16T15:10:49.177",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223932,1708096249186,"fUST",-264.649793,0.00026213,2,"2024-02-16T15:10:49.186",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223933,1708096249194,"fUST",-264.649793,0.00026213,2,"2024-02-16T15:10:49.194",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223934,1708096249203,"fUST",-264.649793,0.00026213,2,"2024-02-16T15:10:49.203",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223935,1708096249212,"fUST",-264.649793,0.00026213,2,"2024-02-16T15:10:49.212",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223936,1708096249222,"fUST",-264.649801,0.00026213,2,"2024-02-16T15:10:49.222",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223937,1708096249231,"fUST",-203.36956,0.00026216,2,"2024-02-16T15:10:49.231",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223938,1708096249241,"fUST",-1749.86760671,0.0002622,2,"2024-02-16T15:10:49.241",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223939,1708096249251,"fUST",-6746.47711979,0.00026231,3,"2024-02-16T15:10:49.251",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223940,1708096249262,"fUST",-2089.33374721,0.00026231,2,"2024-02-16T15:10:49.262",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223941,1708096249272,"fUST",-898.93303301,0.00026231,2,"2024-02-16T15:10:49.272",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223942,1708096249283,"fUST",-269.67990991,0.00026231,2,"2024-02-16T15:10:49.283",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223943,1708096249296,"fUST",-1272.130538,0.00026231,2,"2024-02-16T15:10:49.296",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223944,1708096249306,"fUST",-1000.0,0.00026231,3,"2024-02-16T15:10:49.306",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223945,1708096249315,"fUST",-2452.96208909,0.00026231,2,"2024-02-16T15:10:49.315",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223946,1708096249324,"fUST",-1000.0,0.00026231,3,"2024-02-16T15:10:49.324",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223947,1708096249333,"fUST",-3158.64945393,0.00026231,2,"2024-02-16T15:10:49.333",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223948,1708096249343,"fUST",-1000.0,0.00026231,3,"2024-02-16T15:10:49.343",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223949,1708096249352,"fUST",-492.85269319,0.00026231,2,"2024-02-16T15:10:49.352",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223950,1708096249362,"fUST",-1000.0,0.00026231,3,"2024-02-16T15:10:49.362",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223951,1708096249373,"fUST",-4701.34203382,0.00026231,3,"2024-02-16T15:10:49.373",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223952,1708096249383,"fUST",-1000.0,0.00026231,3,"2024-02-16T15:10:49.383",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223953,1708096249393,"fUST",-4511.65678634,0.00026231,3,"2024-02-16T15:10:49.393",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223954,1708096249402,"fUST",-1000.0,0.00026231,3,"2024-02-16T15:10:49.402",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223955,1708096249412,"fUST",-337.32385599,0.00026231,2,"2024-02-16T15:10:49.412",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223956,1708096249421,"fUST",-308.766801,0.00026301,2,"2024-02-16T15:10:49.421",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223957,1708096249431,"fUST",-1000.0,0.00026345,2,"2024-02-16T15:10:49.431",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223958,1708096249440,"fUST",-166.666666,0.00026388,2,"2024-02-16T15:10:49.440",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223959,1708096249449,"fUST",-1045.71383966,0.00026482,2,"2024-02-16T15:10:49.449",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223960,1708096249458,"fUST",-1059.86949358,0.00026511,2,"2024-02-16T15:10:49.458",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223961,1708096249467,"fUST",-179.145468,0.00026692,2,"2024-02-16T15:10:49.467",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223962,1708096249476,"fUST",-152.034735,0.00026692,2,"2024-02-16T15:10:49.476",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223963,1708096249485,"fUST",-773.108152,0.00026692,2,"2024-02-16T15:10:49.485",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223964,1708096249494,"fUST",-468.874874,0.00026692,2,"2024-02-16T15:10:49.494",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223965,1708096249504,"fUST",-176.95354,0.00026692,2,"2024-02-16T15:10:49.504",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223966,1708096249519,"fUST",-175.749376,0.00026692,2,"2024-02-16T15:10:49.519",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223967,1708096249528,"fUST",-179.145464,0.00026692,2,"2024-02-16T15:10:49.528",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223968,1708096249540,"fUST",-196.143444,0.00026692,2,"2024-02-16T15:10:49.540",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223969,1708096249549,"fUST",-152.499724,0.00026692,2,"2024-02-16T15:10:49.549",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223970,1708096249559,"fUST",-166.666666,0.00026965,2,"2024-02-16T15:10:49.559",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223971,1708096249569,"fUST",-773.108152,0.00027026,2,"2024-02-16T15:10:49.569",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223972,1708096249578,"fUST",-468.874874,0.00027026,2,"2024-02-16T15:10:49.578",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223973,1708096249588,"fUST",-152.499724,0.00027026,2,"2024-02-16T15:10:49.588",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223974,1708096249597,"fUST",-219.02797776,0.00027043,2,"2024-02-16T15:10:49.597",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223975,1708096249607,"fUST",-200.0,0.00027064,15,"2024-02-16T15:10:49.607",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223976,1708096249616,"fUST",-200.0,0.00027064,15,"2024-02-16T15:10:49.616",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223977,1708096249626,"fUST",-382.0,0.00027064,15,"2024-02-16T15:10:49.626",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223978,1708096249637,"fUST",-312.8842493,0.00027123,2,"2024-02-16T15:10:49.637",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223979,1708096249646,"fUST",-200.2824076,0.00027123,2,"2024-02-16T15:10:49.646",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223980,1708096249655,"fUST",-773.108152,0.00027359,2,"2024-02-16T15:10:49.655",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223981,1708096249665,"fUST",-468.874874,0.00027359,2,"2024-02-16T15:10:49.665",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223982,1708096249674,"fUST",-152.499724,0.00027359,2,"2024-02-16T15:10:49.674",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223983,1708096249684,"fUST",-500.0,0.00027397,2,"2024-02-16T15:10:49.684",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223984,1708096249694,"fUST",-2000.0,0.000275,2,"2024-02-16T15:10:49.694",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223985,1708096249704,"fUST",-2000.000001,0.0002751,2,"2024-02-16T15:10:49.704",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223986,1708096249713,"fUST",-166.666666,0.00027542,2,"2024-02-16T15:10:49.713",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223987,1708096249722,"fUST",-468.874874,0.00027693,2,"2024-02-16T15:10:49.722",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223988,1708096249731,"fUST",-773.108152,0.00027693,2,"2024-02-16T15:10:49.731",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223989,1708096249740,"fUST",-152.499724,0.00027693,2,"2024-02-16T15:10:49.740",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223990,1708096249750,"fUST",-219.02797776,0.00027996,2,"2024-02-16T15:10:49.750",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223991,1708096249759,"fUST",-1020.2035626,0.00028,6,"2024-02-16T15:10:49.759",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223992,1708096249769,"fUST",-1000.0,0.00028,2,"2024-02-16T15:10:49.769",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223993,1708096249778,"fUST",-964.71153025,0.00028,2,"2024-02-16T15:10:49.778",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223994,1708096249789,"fUST",-13026.057,0.00028,28,"2024-02-16T15:10:49.789",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223995,1708096249799,"fUST",-468.874874,0.00028027,2,"2024-02-16T15:10:49.799",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223996,1708096249808,"fUST",-773.108152,0.00028027,2,"2024-02-16T15:10:49.808",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223997,1708096249818,"fUST",-152.499724,0.00028027,2,"2024-02-16T15:10:49.818",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223998,1708096249827,"fUST",-200.230317,0.00028767,2,"2024-02-16T15:10:49.827",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314223999,1708096249837,"fUST",-200.230317,0.00028767,2,"2024-02-16T15:10:49.837",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224000,1708096249846,"fUST",-414.00468827,0.000289,2,"2024-02-16T15:10:49.846",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224001,1708096249855,"fUST",-219.02797776,0.00028948,2,"2024-02-16T15:10:49.855",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224002,1708096249864,"fUST",-836.29333506,0.00029,2,"2024-02-16T15:10:49.864",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224003,1708096249873,"fUST",-20491.89922459,0.00029,2,"2024-02-16T15:10:49.873",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224004,1708096249882,"fUST",-151.0,0.00029,15,"2024-02-16T15:10:49.882",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224005,1708096249891,"fUST",-1000.0,0.00029,29,"2024-02-16T15:10:49.891",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224006,1708096249900,"fUST",-3449.0121,0.0002901,7,"2024-02-16T15:10:49.900",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224007,1708096249909,"fUST",-934.07743309,0.000293,2,"2024-02-16T15:10:49.909",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224008,1708096249932,"fUST",-2869.8910636,0.000293,2,"2024-02-16T15:10:49.932",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224009,1708096249942,"fUST",-399.7387532,0.00029589,2,"2024-02-16T15:10:49.942",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224010,1708096249952,"fUST",-3600.0,0.000296,3,"2024-02-16T15:10:49.952",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224011,1708096249961,"fUST",-150.1,0.0002968,2,"2024-02-16T15:10:49.961",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224012,1708096249970,"fUST",-200.0,0.0002977,15,"2024-02-16T15:10:49.970",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224013,1708096249979,"fUST",-200.0,0.0002977,15,"2024-02-16T15:10:49.979",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224014,1708096249988,"fUST",-200.0,0.0002977,15,"2024-02-16T15:10:49.988",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224015,1708096249998,"fUST",-200.0,0.0002977,15,"2024-02-16T15:10:49.998",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224016,1708096250007,"fUST",-296.0,0.0002977,15,"2024-02-16T15:10:50.007",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224017,1708096250017,"fUST",-2125.08823588,0.000299,2,"2024-02-16T15:10:50.017",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224018,1708096250026,"fUST",-1796.83696238,0.000299,2,"2024-02-16T15:10:50.026",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224019,1708096250038,"fUST",-219.02797776,0.000299,2,"2024-02-16T15:10:50.038",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224020,1708096250047,"fUST",-2664.63077347,0.00029998,2,"2024-02-16T15:10:50.047",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224021,1708096250062,"fUST",-1045.68416143,0.00029998,2,"2024-02-16T15:10:50.062",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224023,1708096634646,"fUST",-1707.42498759,0.00021929,2,"2024-02-16T15:17:14.646",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224024,1708096687521,"fUST",179.22091506,0.00021929,2,"2024-02-16T15:18:07.521",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224025,1708096717720,"fUST",113.35409735,0.00021431,2,"2024-02-16T15:18:37.720",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224183,1708097433535,"fUST",-56.05536165,0.00021431,2,"2024-02-16T15:30:33.535",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224184,1708097433544,"fUST",-330.70221662,0.00021929,2,"2024-02-16T15:30:33.544",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224186,1708097433553,"fUST",-157.96402744,0.00021929,2,"2024-02-16T15:30:33.553",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224188,1708097433563,"fUST",-159.767966,0.00022226,2,"2024-02-16T15:30:33.563",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224190,1708097433572,"fUST",-159.567591,0.00023914,2,"2024-02-16T15:30:33.572",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224191,1708097433581,"fUST",-166.666666,0.00024658,2,"2024-02-16T15:30:33.581",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224193,1708097433590,"fUST",-474.81282597,0.00024997,2,"2024-02-16T15:30:33.590",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224196,1708097433606,"fUST",-3771.05286506,0.00024997,2,"2024-02-16T15:30:33.606",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224198,1708097433617,"fUST",-1139.88048057,0.00024997,2,"2024-02-16T15:30:33.617",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224336,1708097441640,"fUST",-326.91750851,0.00022225,2,"2024-02-16T15:30:41.640",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224337,1708097441650,"fUST",-1685.05309149,0.00024997,2,"2024-02-16T15:30:41.650",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224338,1708097441661,"fUST",-664.50847432,0.00024997,2,"2024-02-16T15:30:41.661",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224339,1708097441673,"fUST",-1901.70807145,0.00024997,2,"2024-02-16T15:30:41.673",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224340,1708097441706,"fUST",-1499.98989506,0.00024997,2,"2024-02-16T15:30:41.706",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224378,1708097443450,"fUST",-7256.95545432,0.00024997,2,"2024-02-16T15:30:43.450",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224379,1708097443460,"fUST",-2358.0903262,0.00024998,2,"2024-02-16T15:30:43.460",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224381,1708097443469,"fUST",-3334.95421948,0.00025,2,"2024-02-16T15:30:43.469",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224383,1708097443481,"fUST",-1407.562162,0.00025,2,"2024-02-16T15:30:43.481",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224384,1708097443492,"fUST",-166.666666,0.00025235,2,"2024-02-16T15:30:43.492",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224390,1708097443589,"fUST",-200.0,0.00025498,7,"2024-02-16T15:30:43.589",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224391,1708097443602,"fUST",-200.0,0.00025498,7,"2024-02-16T15:30:43.602",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224393,1708097443612,"fUST",-166.666666,0.00025812,2,"2024-02-16T15:30:43.612",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224395,1708097443621,"fUST",-7416.48244053,0.00025999,2,"2024-02-16T15:30:43.621",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224398,1708097443629,"fUST",-15627.650981,0.00026,2,"2024-02-16T15:30:43.629",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224399,1708097443642,"fUST",-601.16806664,0.00026,2,"2024-02-16T15:30:43.642",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224400,1708097443651,"fUST",-587.7125444,0.00026231,2,"2024-02-16T15:30:43.651",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224402,1708097443660,"fUST",-352.98707918,0.00026231,2,"2024-02-16T15:30:43.660",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224404,1708097443669,"fUST",-706.03485527,0.00026231,3,"2024-02-16T15:30:43.669",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224406,1708097443682,"fUST",-293.96514473,0.00026231,3,"2024-02-16T15:30:43.682",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224408,1708097443692,"fUST",-166.666666,0.00026388,2,"2024-02-16T15:30:43.692",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224409,1708097443702,"fUST",-583.10981652,0.00026692,2,"2024-02-16T15:30:43.702",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224410,1708097443714,"fUST",-27.69606548,0.00026692,2,"2024-02-16T15:30:43.714",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224411,1708097443723,"fUST",-530.76025774,0.00026692,2,"2024-02-16T15:30:43.723",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224412,1708097443736,"fUST",-363.71076272,0.00026692,2,"2024-02-16T15:30:43.736",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224413,1708097443751,"fUST",-137.55025554,0.00026692,2,"2024-02-16T15:30:43.751",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224414,1708097443761,"fUST",-373.57431921,0.000269,2,"2024-02-16T15:30:43.761",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224415,1708097443770,"fUST",-166.666666,0.00026965,2,"2024-02-16T15:30:43.770",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224416,1708097443780,"fUST",-610.805882,0.00027026,2,"2024-02-16T15:30:43.780",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224417,1708097443790,"fUST",-1032.021276,0.00027026,2,"2024-02-16T15:30:43.790",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224418,1708097443800,"fUST",-195.66590768,0.00027359,2,"2024-02-16T15:30:43.800",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224427,1708097447999,"fUST",-633.31582717,0.00026231,2,"2024-02-16T15:30:47.999",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224428,1708097448009,"fUST",-349.0557172,0.00027359,2,"2024-02-16T15:30:48.009",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224429,1708097448020,"fUST",-66.08425712,0.00027359,2,"2024-02-16T15:30:48.020",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224430,1708097448030,"fUST",-1032.021276,0.00027359,2,"2024-02-16T15:30:48.030",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224431,1708097448049,"fUST",-11.55446688,0.00027542,2,"2024-02-16T15:30:48.049",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224435,1708097448094,"fUST",-155.11219912,0.00027542,2,"2024-02-16T15:30:48.094",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224437,1708097448104,"fUST",-610.805882,0.00027693,2,"2024-02-16T15:30:48.104",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224439,1708097448114,"fUST",-1032.021276,0.00027693,2,"2024-02-16T15:30:48.114",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224441,1708097448124,"fUST",-610.805882,0.00028027,2,"2024-02-16T15:30:48.124",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224443,1708097448134,"fUST",-1032.021276,0.00028027,2,"2024-02-16T15:30:48.134",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224445,1708097448143,"fUST",-200.0,0.00028048,15,"2024-02-16T15:30:48.143",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224446,1708097448152,"fUST",-360.0,0.00028048,15,"2024-02-16T15:30:48.152",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224447,1708097448162,"fUST",-153.0,0.00029589,2,"2024-02-16T15:30:48.162",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224448,1708097448171,"fUST",-3600.0,0.000296,3,"2024-02-16T15:30:48.171",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224449,1708097448181,"fUST",-150.1,0.0002968,2,"2024-02-16T15:30:48.181",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224450,1708097448190,"fUST",-288.56791106,0.00029894,2,"2024-02-16T15:30:48.190",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224451,1708097448199,"fUST",-8831.87,0.00029983,3,"2024-02-16T15:30:48.199",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224452,1708097448209,"fUST",-250.0,0.00029984,3,"2024-02-16T15:30:48.209",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224453,1708097448218,"fUST",-3449.53,0.00029993,2,"2024-02-16T15:30:48.218",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224454,1708097448228,"fUST",-3449.53,0.00029993,2,"2024-02-16T15:30:48.228",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224455,1708097448237,"fUST",-3449.53,0.00029993,2,"2024-02-16T15:30:48.237",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224456,1708097448248,"fUST",-3449.53,0.00029993,2,"2024-02-16T15:30:48.248",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224457,1708097448257,"fUST",-3449.53,0.00029993,2,"2024-02-16T15:30:48.257",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224458,1708097448267,"fUST",-3449.53,0.00029993,2,"2024-02-16T15:30:48.267",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224459,1708097448276,"fUST",-3449.53,0.00029993,2,"2024-02-16T15:30:48.276",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224460,1708097448285,"fUST",-3449.53,0.00029993,2,"2024-02-16T15:30:48.285",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224461,1708097448295,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.295",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224462,1708097448305,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.305",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224463,1708097448314,"fUST",-484.99314048,0.00029993,2,"2024-02-16T15:30:48.314",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224464,1708097448323,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.323",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224465,1708097448333,"fUST",-406.41119748,0.00029993,2,"2024-02-16T15:30:48.333",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224466,1708097448342,"fUST",-231.99431954,0.00029993,2,"2024-02-16T15:30:48.342",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224467,1708097448351,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.351",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224468,1708097448360,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.360",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224469,1708097448369,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.369",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224470,1708097448379,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.379",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224471,1708097448388,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.388",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224473,1708097448398,"fUST",-369.97685525,0.00029993,2,"2024-02-16T15:30:48.398",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224476,1708097448407,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.407",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224477,1708097448416,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.416",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224479,1708097448426,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.426",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224481,1708097448436,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.436",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224482,1708097448445,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.445",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224483,1708097448454,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.454",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224484,1708097448464,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.464",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224485,1708097448473,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.473",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224486,1708097448483,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.483",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224487,1708097448495,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.495",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224488,1708097448504,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.504",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224489,1708097448514,"fUST",-489.59583872,0.00029993,2,"2024-02-16T15:30:48.514",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224490,1708097448523,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.523",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224491,1708097448532,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.532",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224492,1708097448541,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.541",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224493,1708097448551,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.551",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224495,1708097448561,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.561",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224497,1708097448570,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.570",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224499,1708097448579,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.579",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224501,1708097448589,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.589",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224502,1708097448598,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.598",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224503,1708097448608,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.608",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224504,1708097448621,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.621",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224505,1708097448630,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.630",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224506,1708097448640,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.640",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224507,1708097448649,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.649",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224508,1708097448660,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.660",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224509,1708097448670,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.670",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224510,1708097448679,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.679",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224511,1708097448689,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.689",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224512,1708097448700,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.700",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224514,1708097448710,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.710",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224516,1708097448719,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.719",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224518,1708097448728,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.728",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224519,1708097448738,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.738",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224520,1708097448750,"fUST",-641.72618696,0.00029993,2,"2024-02-16T15:30:48.750",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224522,1708097448759,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.759",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224524,1708097448768,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.768",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224526,1708097448777,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.777",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224527,1708097448787,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.787",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224528,1708097448796,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.796",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224529,1708097448807,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.807",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224530,1708097448817,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.817",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224531,1708097448827,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.827",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224532,1708097448836,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.836",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224533,1708097448847,"fUST",-575.57093973,0.00029993,2,"2024-02-16T15:30:48.847",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224534,1708097448856,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.856",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224535,1708097448865,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.865",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224536,1708097448875,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.875",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224537,1708097448886,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.886",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224538,1708097448897,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.897",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224539,1708097448906,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.906",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224540,1708097448917,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.917",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224541,1708097448926,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.926",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224542,1708097448936,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.936",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224543,1708097448945,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.945",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224544,1708097448955,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.955",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224545,1708097448965,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.965",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224546,1708097448974,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.974",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224547,1708097448983,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.983",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224548,1708097448995,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:48.995",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224549,1708097449005,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.005",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224550,1708097449015,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.015",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224551,1708097449025,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.025",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224552,1708097449034,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.034",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224553,1708097449043,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.043",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224554,1708097449053,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.053",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224555,1708097449062,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.062",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224556,1708097449071,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.071",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224557,1708097449080,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.080",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224558,1708097449092,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.092",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224559,1708097449102,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.102",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224560,1708097449111,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.111",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224561,1708097449122,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.122",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224562,1708097449131,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.131",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224563,1708097449141,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.141",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224564,1708097449151,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.151",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224565,1708097449161,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.161",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224566,1708097449171,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.171",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224567,1708097449180,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.180",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224568,1708097449189,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.189",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224569,1708097449199,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.199",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224570,1708097449209,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.209",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224571,1708097449218,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.218",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224572,1708097449229,"fUST",-343.13121856,0.00029993,2,"2024-02-16T15:30:49.229",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224573,1708097449240,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.240",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224574,1708097449252,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.252",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224575,1708097449263,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.263",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224576,1708097449272,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.272",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224577,1708097449282,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.282",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224578,1708097449291,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.291",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224579,1708097449301,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.301",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224580,1708097449310,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.310",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224581,1708097449319,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.319",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224582,1708097449328,"fUST",-459.13611396,0.00029993,2,"2024-02-16T15:30:49.328",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224583,1708097449338,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.338",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224584,1708097449347,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.347",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224585,1708097449357,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.357",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224586,1708097449366,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.366",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224587,1708097449375,"fUST",-500.0,0.00029993,2,"2024-02-16T15:30:49.375",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224588,1708097449385,"fUST",-151.0,0.00029995,2,"2024-02-16T15:30:49.385",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224589,1708097449394,"fUST",-204.34030452,0.00029995,2,"2024-02-16T15:30:49.394",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224590,1708097449404,"fUST",-2790.2950651,0.00029998,2,"2024-02-16T15:30:49.404",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224591,1708097449413,"fUST",-155.32435583,0.00029998,2,"2024-02-16T15:30:49.413",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224592,1708097449514,"fUST",-160.0,0.00029999,10,"2024-02-16T15:30:49.514",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224593,1708097449524,"fUST",-408.74910517,0.0003,3,"2024-02-16T15:30:49.524",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224594,1708097449533,"fUST",-169.52980984,0.0003,2,"2024-02-16T15:30:49.533",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224595,1708097449543,"fUST",-167.54081577,0.0003,2,"2024-02-16T15:30:49.543",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224596,1708097449552,"fUST",-376.51520256,0.0003,10,"2024-02-16T15:30:49.552",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224597,1708097449561,"fUST",-7420.4562088,0.0003,2,"2024-02-16T15:30:49.561",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224598,1708097449571,"fUST",-2202.62269777,0.0003,2,"2024-02-16T15:30:49.571",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224599,1708097449580,"fUST",-1086.78828747,0.0003,2,"2024-02-16T15:30:49.580",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224600,1708097449590,"fUST",-13561.80695785,0.0003,2,"2024-02-16T15:30:49.590",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224601,1708097449599,"fUST",-11809.19001713,0.0003,7,"2024-02-16T15:30:49.599",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224602,1708097449612,"fUST",-647.19030625,0.0003,14,"2024-02-16T15:30:49.612",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224603,1708097449622,"fUST",-2620.95995351,0.0003,10,"2024-02-16T15:30:49.622",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224604,1708097449631,"fUST",-702.43879261,0.0003,2,"2024-02-16T15:30:49.631",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224605,1708097449640,"fUST",-8786.71218484,0.0003,2,"2024-02-16T15:30:49.640",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224622,1708098428504,"fUST",404.36,0.000211,2,"2024-02-16T15:47:08.504",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224627,1708098525450,"fUST",-183.469187,0.000227,10,"2024-02-16T15:48:45.450",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224973,1708098638461,"fUST",-841.18439784,0.00021928,2,"2024-02-16T15:50:38.461",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224975,1708098638471,"fUST",-2021.24467325,0.00021929,2,"2024-02-16T15:50:38.471",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224977,1708098638481,"fUST",-622.46156848,0.00021929,2,"2024-02-16T15:50:38.481",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224979,1708098638491,"fUST",-326.91750851,0.00022,2,"2024-02-16T15:50:38.491",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224981,1708098638504,"fUST",-166.666666,0.00024658,2,"2024-02-16T15:50:38.504",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224983,1708098638512,"fUST",-4742.51638148,0.00025,2,"2024-02-16T15:50:38.512",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224985,1708098638521,"fUST",-166.666666,0.00025235,2,"2024-02-16T15:50:38.521",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224987,1708098638530,"fUST",-166.666666,0.00025812,2,"2024-02-16T15:50:38.530",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224989,1708098638541,"fUST",-200.0,0.00025901,7,"2024-02-16T15:50:38.541",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224991,1708098638550,"fUST",-200.0,0.00025901,7,"2024-02-16T15:50:38.550",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224993,1708098638559,"fUST",-7416.48244053,0.00025999,2,"2024-02-16T15:50:38.559",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224995,1708098638569,"fUST",-13619.97347315,0.00026113,2,"2024-02-16T15:50:38.569",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224997,1708098638581,"fUST",-4130.90200815,0.00026113,2,"2024-02-16T15:50:38.581",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314224999,1708098638590,"fUST",-164.30508687,0.00026231,2,"2024-02-16T15:50:38.590",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314225001,1708098638599,"fUST",-157.35484836,0.00026231,2,"2024-02-16T15:50:38.599",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314225004,1708098638608,"fUST",-155.27895763,0.00026231,3,"2024-02-16T15:50:38.608",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314225156,1708098641895,"fUST",-844.72104237,0.00026231,3,"2024-02-16T15:50:41.895",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314225157,1708098641905,"fUST",-485.54178649,0.00026231,2,"2024-02-16T15:50:41.905",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314225158,1708098641914,"fUST",-591.74816943,0.00026231,2,"2024-02-16T15:50:41.914",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314225159,1708098641923,"fUST",-619.33833991,0.00026231,2,"2024-02-16T15:50:41.923",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314225160,1708098641932,"fUST",-736.40934215,0.00026231,2,"2024-02-16T15:50:41.932",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314225161,1708098641941,"fUST",-166.666666,0.00026388,2,"2024-02-16T15:50:41.941",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314225162,1708098641953,"fUST",-166.666666,0.00026965,2,"2024-02-16T15:50:41.953",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314225163,1708098641963,"fUST",-258.24032165,0.00027541,2,"2024-02-16T15:50:41.963",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314225164,1708098641974,"fUST",-166.666666,0.00027542,2,"2024-02-16T15:50:41.974",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314225165,1708098641983,"fUST",-506.24853847,0.000279,2,"2024-02-16T15:50:41.983",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314225166,1708098641992,"fUST",-200.0,0.00028491,15,"2024-02-16T15:50:41.992",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314225167,1708098642003,"fUST",-360.0,0.00028491,15,"2024-02-16T15:50:42.003",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314225168,1708098642013,"fUST",-2532.0187785,0.00029497,2,"2024-02-16T15:50:42.013",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314225182,1708098643493,"fUST",-1030.26385819,0.00029497,2,"2024-02-16T15:50:43.493",0.00032485,27.17,0.6517129815977761,212691027.0986481]
[314225248,1708098831684,"fUST",566.67729146,0.0002,2,"2024-02-16T15:53:51.684",0.00032485,27.17,0.6517129815977761,212691027.0986481]